<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250818,000100,1.1712,1.1714,1.1712,1.1713
EURUSD,20250818,000200,1.1713,1.1713,1.1709,1.1709
EURUSD,20250818,000300,1.1709,1.1710,1.1709,1.1710
EURUSD,20250818,000400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250818,000500,1.1711,1.1712,1.1711,1.1711
EURUSD,20250818,000600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250818,000700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250818,000800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250818,000900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250818,001000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,001100,1.1710,1.1710,1.1709,1.1709
EURUSD,20250818,001200,1.1709,1.1710,1.1709,1.1710
EURUSD,20250818,001300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,001400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,001500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,001600,1.1710,1.1710,1.1709,1.1710
EURUSD,20250818,001700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,001800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,001900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,002000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,002100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,002200,1.1710,1.1710,1.1709,1.1709
EURUSD,20250818,002300,1.1709,1.1710,1.1709,1.1710
EURUSD,20250818,002400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,002500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,002600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,002700,1.1710,1.1710,1.1709,1.1709
EURUSD,20250818,002800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250818,002900,1.1709,1.1710,1.1709,1.1710
EURUSD,20250818,003000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,003100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,003200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,003300,1.1711,1.1712,1.1711,1.1712
EURUSD,20250818,003400,1.1712,1.1712,1.1712,1.1712
EURUSD,20250818,003500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250818,003600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250818,003700,1.1711,1.1711,1.1710,1.1710
EURUSD,20250818,003800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,003900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,004000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,004100,1.1710,1.1711,1.1710,1.1711
EURUSD,20250818,004200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250818,004300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250818,004400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250818,004500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250818,004600,1.1710,1.1711,1.1710,1.1711
EURUSD,20250818,004700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,004800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,004900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,005000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,005100,1.1710,1.1711,1.1710,1.1711
EURUSD,20250818,005200,1.1711,1.1711,1.1710,1.1710
EURUSD,20250818,005300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,005400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,005500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250818,005600,1.1710,1.1711,1.1710,1.1711
EURUSD,20250818,005700,1.1711,1.1711,1.1710,1.1710
EURUSD,20250818,005800,1.1711,1.1712,1.1710,1.1712
EURUSD,20250818,005900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250818,010000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250818,010100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250818,010200,1.1712,1.1713,1.1712,1.1713
EURUSD,20250818,010300,1.1713,1.1713,1.1712,1.1712
EURUSD,20250818,010400,1.1712,1.1712,1.1711,1.1711
EURUSD,20250818,010500,1.1710,1.1710,1.1707,1.1707
EURUSD,20250818,010600,1.1708,1.1708,1.1707,1.1707
EURUSD,20250818,010700,1.1707,1.1708,1.1707,1.1708
EURUSD,20250818,010800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250818,010900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250818,011000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250818,011100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250818,011200,1.1709,1.1709,1.1708,1.1708
EURUSD,20250818,011300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250818,011400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250818,011500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250818,011600,1.1708,1.1708,1.1707,1.1707
EURUSD,20250818,011700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,011800,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,011900,1.1706,1.1706,1.1705,1.1705
EURUSD,20250818,012000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,012100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,012200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,012300,1.1705,1.1705,1.1704,1.1704
EURUSD,20250818,012400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,012500,1.1704,1.1704,1.1703,1.1703
EURUSD,20250818,012600,1.1703,1.1704,1.1703,1.1704
EURUSD,20250818,012700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,012800,1.1704,1.1705,1.1704,1.1705
EURUSD,20250818,012900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,013000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,013100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,013200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,013300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,013400,1.1705,1.1706,1.1705,1.1706
EURUSD,20250818,013500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,013600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,013700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,013800,1.1705,1.1706,1.1705,1.1706
EURUSD,20250818,013900,1.1706,1.1706,1.1705,1.1705
EURUSD,20250818,014000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,014100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,014200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,014300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,014400,1.1706,1.1706,1.1705,1.1705
EURUSD,20250818,014500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,014600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,014700,1.1705,1.1705,1.1704,1.1704
EURUSD,20250818,014800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,014900,1.1704,1.1704,1.1703,1.1703
EURUSD,20250818,015000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,015100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,015200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,015300,1.1703,1.1704,1.1703,1.1704
EURUSD,20250818,015400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,015500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,015600,1.1704,1.1705,1.1704,1.1705
EURUSD,20250818,015700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,015800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,015900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,020000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,020100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,020200,1.1706,1.1706,1.1705,1.1705
EURUSD,20250818,020300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,020400,1.1705,1.1705,1.1704,1.1704
EURUSD,20250818,020500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,020600,1.1704,1.1705,1.1704,1.1705
EURUSD,20250818,020700,1.1704,1.1704,1.1702,1.1702
EURUSD,20250818,020800,1.1702,1.1703,1.1702,1.1703
EURUSD,20250818,020900,1.1703,1.1703,1.1702,1.1703
EURUSD,20250818,021000,1.1702,1.1703,1.1702,1.1703
EURUSD,20250818,021100,1.1703,1.1703,1.1702,1.1702
EURUSD,20250818,021200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,021300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,021400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,021500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,021600,1.1704,1.1704,1.1703,1.1703
EURUSD,20250818,021700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,021800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,021900,1.1704,1.1705,1.1704,1.1705
EURUSD,20250818,022000,1.1705,1.1706,1.1705,1.1706
EURUSD,20250818,022100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,022200,1.1707,1.1708,1.1707,1.1708
EURUSD,20250818,022300,1.1708,1.1709,1.1708,1.1709
EURUSD,20250818,022400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250818,022500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250818,022600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,022700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250818,022800,1.1708,1.1708,1.1706,1.1706
EURUSD,20250818,022900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,023000,1.1707,1.1708,1.1707,1.1708
EURUSD,20250818,023100,1.1708,1.1708,1.1707,1.1707
EURUSD,20250818,023200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,023300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,023400,1.1707,1.1707,1.1706,1.1706
EURUSD,20250818,023500,1.1706,1.1706,1.1705,1.1705
EURUSD,20250818,023600,1.1705,1.1705,1.1704,1.1704
EURUSD,20250818,023700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,023800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,023900,1.1704,1.1705,1.1704,1.1705
EURUSD,20250818,024000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,024100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,024200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,024300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,024400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,024500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,024600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,024700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,024800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,024900,1.1701,1.1702,1.1701,1.1702
EURUSD,20250818,025000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,025100,1.1702,1.1702,1.1701,1.1701
EURUSD,20250818,025200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,025300,1.1701,1.1701,1.1700,1.1700
EURUSD,20250818,025400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,025500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,025600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,025700,1.1699,1.1700,1.1699,1.1700
EURUSD,20250818,025800,1.1700,1.1701,1.1700,1.1701
EURUSD,20250818,025900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,030000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,030100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,030200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,030300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,030400,1.1700,1.1700,1.1699,1.1700
EURUSD,20250818,030500,1.1700,1.1700,1.1699,1.1699
EURUSD,20250818,030600,1.1699,1.1699,1.1698,1.1698
EURUSD,20250818,030700,1.1698,1.1698,1.1697,1.1697
EURUSD,20250818,030800,1.1697,1.1697,1.1696,1.1696
EURUSD,20250818,030900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250818,031000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250818,031100,1.1697,1.1700,1.1697,1.1700
EURUSD,20250818,031200,1.1699,1.1699,1.1698,1.1698
EURUSD,20250818,031300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,031400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,031500,1.1697,1.1697,1.1696,1.1696
EURUSD,20250818,031600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250818,031700,1.1696,1.1696,1.1695,1.1696
EURUSD,20250818,031800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250818,031900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250818,032000,1.1696,1.1696,1.1695,1.1695
EURUSD,20250818,032100,1.1695,1.1696,1.1695,1.1696
EURUSD,20250818,032200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250818,032300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250818,032400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250818,032500,1.1694,1.1695,1.1694,1.1695
EURUSD,20250818,032600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,032700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,032800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,032900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,033000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,033100,1.1695,1.1695,1.1693,1.1693
EURUSD,20250818,033200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250818,033300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250818,033400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250818,033500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250818,033600,1.1693,1.1694,1.1693,1.1694
EURUSD,20250818,033700,1.1695,1.1696,1.1695,1.1696
EURUSD,20250818,033800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250818,033900,1.1696,1.1697,1.1696,1.1696
EURUSD,20250818,034000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250818,034100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250818,034200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250818,034300,1.1696,1.1696,1.1695,1.1695
EURUSD,20250818,034400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,034500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,034600,1.1695,1.1695,1.1694,1.1695
EURUSD,20250818,034700,1.1695,1.1697,1.1695,1.1697
EURUSD,20250818,034800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250818,034900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250818,035000,1.1697,1.1698,1.1697,1.1698
EURUSD,20250818,035100,1.1698,1.1699,1.1698,1.1699
EURUSD,20250818,035200,1.1700,1.1701,1.1700,1.1701
EURUSD,20250818,035300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,035400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,035500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,035600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,035700,1.1702,1.1703,1.1702,1.1702
EURUSD,20250818,035800,1.1703,1.1703,1.1702,1.1702
EURUSD,20250818,035900,1.1701,1.1702,1.1701,1.1702
EURUSD,20250818,040000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,040100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,040200,1.1702,1.1703,1.1702,1.1703
EURUSD,20250818,040300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,040400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,040500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,040600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,040700,1.1702,1.1702,1.1701,1.1701
EURUSD,20250818,040800,1.1701,1.1701,1.1700,1.1700
EURUSD,20250818,040900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,041000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,041100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,041200,1.1701,1.1701,1.1700,1.1700
EURUSD,20250818,041300,1.1700,1.1701,1.1700,1.1701
EURUSD,20250818,041400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,041500,1.1701,1.1701,1.1700,1.1700
EURUSD,20250818,041600,1.1700,1.1700,1.1699,1.1699
EURUSD,20250818,041700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,041800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,041900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,042000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,042100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,042200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,042300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,042400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,042500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,042600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,042700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250818,042800,1.1697,1.1698,1.1697,1.1698
EURUSD,20250818,042900,1.1698,1.1698,1.1697,1.1697
EURUSD,20250818,043000,1.1697,1.1698,1.1697,1.1698
EURUSD,20250818,043100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,043200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,043300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,043400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,043500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,043600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,043700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,043800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,043900,1.1700,1.1700,1.1699,1.1699
EURUSD,20250818,044000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,044100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,044200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250818,044300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250818,044400,1.1697,1.1697,1.1696,1.1696
EURUSD,20250818,044500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250818,044600,1.1697,1.1698,1.1697,1.1698
EURUSD,20250818,044700,1.1699,1.1700,1.1699,1.1700
EURUSD,20250818,044800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,044900,1.1700,1.1700,1.1699,1.1699
EURUSD,20250818,045000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,045100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,045200,1.1699,1.1700,1.1699,1.1699
EURUSD,20250818,045300,1.1699,1.1700,1.1699,1.1699
EURUSD,20250818,045400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,045500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,045600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,045700,1.1698,1.1699,1.1698,1.1699
EURUSD,20250818,045800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,045900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,050000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,050100,1.1700,1.1700,1.1699,1.1700
EURUSD,20250818,050200,1.1700,1.1702,1.1700,1.1702
EURUSD,20250818,050300,1.1702,1.1703,1.1702,1.1702
EURUSD,20250818,050400,1.1702,1.1703,1.1702,1.1703
EURUSD,20250818,050500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,050600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,050700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,050800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,050900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,051000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,051100,1.1701,1.1701,1.1700,1.1701
EURUSD,20250818,051200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,051300,1.1701,1.1701,1.1700,1.1700
EURUSD,20250818,051400,1.1700,1.1700,1.1699,1.1699
EURUSD,20250818,051500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,051600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,051700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,051800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,051900,1.1699,1.1700,1.1699,1.1700
EURUSD,20250818,052000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,052100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,052200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,052300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,052400,1.1700,1.1700,1.1699,1.1699
EURUSD,20250818,052500,1.1700,1.1701,1.1700,1.1701
EURUSD,20250818,052600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,052700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,052800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,052900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,053000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,053100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,053200,1.1702,1.1703,1.1702,1.1703
EURUSD,20250818,053300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,053400,1.1702,1.1702,1.1701,1.1701
EURUSD,20250818,053500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,053600,1.1701,1.1702,1.1701,1.1702
EURUSD,20250818,053700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,053800,1.1702,1.1702,1.1701,1.1701
EURUSD,20250818,053900,1.1701,1.1702,1.1701,1.1702
EURUSD,20250818,054000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,054100,1.1703,1.1703,1.1702,1.1702
EURUSD,20250818,054200,1.1702,1.1703,1.1702,1.1703
EURUSD,20250818,054300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,054400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,054500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,054600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,054700,1.1701,1.1702,1.1701,1.1702
EURUSD,20250818,054800,1.1702,1.1702,1.1701,1.1701
EURUSD,20250818,054900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,055000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,055100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,055200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,055300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,055400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,055500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,055600,1.1699,1.1700,1.1699,1.1700
EURUSD,20250818,055700,1.1700,1.1701,1.1700,1.1701
EURUSD,20250818,055800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,055900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,060000,1.1701,1.1702,1.1701,1.1702
EURUSD,20250818,060100,1.1702,1.1704,1.1702,1.1704
EURUSD,20250818,060200,1.1705,1.1706,1.1705,1.1706
EURUSD,20250818,060300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,060400,1.1705,1.1705,1.1704,1.1704
EURUSD,20250818,060500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,060600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,060700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,060800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,060900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,061000,1.1704,1.1705,1.1704,1.1705
EURUSD,20250818,061100,1.1706,1.1706,1.1704,1.1704
EURUSD,20250818,061200,1.1704,1.1705,1.1704,1.1704
EURUSD,20250818,061300,1.1704,1.1704,1.1703,1.1703
EURUSD,20250818,061400,1.1703,1.1703,1.1702,1.1702
EURUSD,20250818,061500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,061600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,061700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,061800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,061900,1.1702,1.1703,1.1702,1.1702
EURUSD,20250818,062000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,062100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,062200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,062300,1.1702,1.1703,1.1702,1.1703
EURUSD,20250818,062400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,062500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,062600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,062700,1.1704,1.1704,1.1703,1.1703
EURUSD,20250818,062800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,062900,1.1703,1.1703,1.1702,1.1702
EURUSD,20250818,063000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,063100,1.1702,1.1704,1.1702,1.1704
EURUSD,20250818,063200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,063300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,063400,1.1704,1.1705,1.1704,1.1705
EURUSD,20250818,063500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,063600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,063700,1.1706,1.1706,1.1705,1.1705
EURUSD,20250818,063800,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,063900,1.1706,1.1707,1.1706,1.1707
EURUSD,20250818,064000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,064100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,064200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,064300,1.1707,1.1707,1.1706,1.1706
EURUSD,20250818,064400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,064500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,064600,1.1706,1.1707,1.1706,1.1707
EURUSD,20250818,064700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,064800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,064900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250818,065000,1.1708,1.1708,1.1707,1.1707
EURUSD,20250818,065100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,065200,1.1708,1.1708,1.1707,1.1707
EURUSD,20250818,065300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,065400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,065500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250818,065600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250818,065700,1.1708,1.1709,1.1708,1.1709
EURUSD,20250818,065800,1.1709,1.1709,1.1707,1.1707
EURUSD,20250818,065900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,070000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,070100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,070200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,070300,1.1707,1.1707,1.1706,1.1706
EURUSD,20250818,070400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250818,070500,1.1706,1.1707,1.1706,1.1707
EURUSD,20250818,070600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250818,070700,1.1706,1.1706,1.1705,1.1705
EURUSD,20250818,070800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,070900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,071000,1.1705,1.1706,1.1705,1.1706
EURUSD,20250818,071100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,071200,1.1705,1.1705,1.1704,1.1704
EURUSD,20250818,071300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,071400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,071500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,071600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,071700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,071800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,071900,1.1703,1.1703,1.1702,1.1702
EURUSD,20250818,072000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,072100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,072200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,072300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,072400,1.1703,1.1704,1.1703,1.1704
EURUSD,20250818,072500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,072600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,072700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,072800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,072900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,073000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,073100,1.1703,1.1703,1.1702,1.1702
EURUSD,20250818,073200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,073300,1.1702,1.1702,1.1701,1.1702
EURUSD,20250818,073400,1.1702,1.1702,1.1701,1.1701
EURUSD,20250818,073500,1.1700,1.1701,1.1700,1.1701
EURUSD,20250818,073600,1.1701,1.1702,1.1701,1.1702
EURUSD,20250818,073700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,073800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,073900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,074000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250818,074100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,074200,1.1703,1.1704,1.1703,1.1704
EURUSD,20250818,074300,1.1704,1.1704,1.1703,1.1703
EURUSD,20250818,074400,1.1703,1.1704,1.1703,1.1704
EURUSD,20250818,074500,1.1703,1.1703,1.1702,1.1702
EURUSD,20250818,074600,1.1702,1.1703,1.1702,1.1703
EURUSD,20250818,074700,1.1703,1.1704,1.1703,1.1704
EURUSD,20250818,074800,1.1704,1.1705,1.1704,1.1705
EURUSD,20250818,074900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,075000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,075100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,075200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,075300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,075400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,075500,1.1704,1.1705,1.1704,1.1704
EURUSD,20250818,075600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,075700,1.1704,1.1705,1.1704,1.1704
EURUSD,20250818,075800,1.1704,1.1706,1.1704,1.1706
EURUSD,20250818,075900,1.1705,1.1706,1.1705,1.1706
EURUSD,20250818,080000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,080100,1.1704,1.1706,1.1704,1.1706
EURUSD,20250818,080200,1.1706,1.1706,1.1705,1.1706
EURUSD,20250818,080300,1.1705,1.1705,1.1704,1.1704
EURUSD,20250818,080400,1.1704,1.1705,1.1704,1.1705
EURUSD,20250818,080500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250818,080600,1.1705,1.1705,1.1704,1.1704
EURUSD,20250818,080700,1.1704,1.1704,1.1703,1.1703
EURUSD,20250818,080800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,080900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,081000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250818,081100,1.1704,1.1704,1.1703,1.1703
EURUSD,20250818,081200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,081300,1.1703,1.1703,1.1702,1.1703
EURUSD,20250818,081400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250818,081500,1.1703,1.1703,1.1701,1.1701
EURUSD,20250818,081600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,081700,1.1700,1.1701,1.1700,1.1701
EURUSD,20250818,081800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,081900,1.1701,1.1701,1.1700,1.1700
EURUSD,20250818,082000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,082100,1.1700,1.1700,1.1699,1.1700
EURUSD,20250818,082200,1.1700,1.1700,1.1699,1.1700
EURUSD,20250818,082300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,082400,1.1700,1.1700,1.1699,1.1699
EURUSD,20250818,082500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,082600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,082700,1.1700,1.1700,1.1698,1.1698
EURUSD,20250818,082800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250818,082900,1.1696,1.1696,1.1695,1.1695
EURUSD,20250818,083000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,083100,1.1694,1.1696,1.1694,1.1696
EURUSD,20250818,083200,1.1697,1.1697,1.1696,1.1696
EURUSD,20250818,083300,1.1696,1.1696,1.1695,1.1696
EURUSD,20250818,083400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250818,083500,1.1697,1.1697,1.1696,1.1696
EURUSD,20250818,083600,1.1696,1.1697,1.1696,1.1697
EURUSD,20250818,083700,1.1697,1.1697,1.1696,1.1696
EURUSD,20250818,083800,1.1696,1.1696,1.1695,1.1696
EURUSD,20250818,083900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250818,084000,1.1697,1.1697,1.1696,1.1696
EURUSD,20250818,084100,1.1696,1.1696,1.1695,1.1695
EURUSD,20250818,084200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,084300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,084400,1.1696,1.1696,1.1694,1.1694
EURUSD,20250818,084500,1.1694,1.1695,1.1694,1.1695
EURUSD,20250818,084600,1.1696,1.1699,1.1696,1.1699
EURUSD,20250818,084700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,084800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250818,084900,1.1697,1.1697,1.1696,1.1697
EURUSD,20250818,085000,1.1696,1.1696,1.1694,1.1694
EURUSD,20250818,085100,1.1694,1.1694,1.1694,1.1694
EURUSD,20250818,085200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250818,085300,1.1695,1.1696,1.1695,1.1696
EURUSD,20250818,085400,1.1696,1.1696,1.1694,1.1694
EURUSD,20250818,085500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,085600,1.1695,1.1695,1.1694,1.1694
EURUSD,20250818,085700,1.1694,1.1694,1.1693,1.1694
EURUSD,20250818,085800,1.1695,1.1695,1.1693,1.1693
EURUSD,20250818,085900,1.1692,1.1693,1.1692,1.1693
EURUSD,20250818,090000,1.1694,1.1695,1.1694,1.1695
EURUSD,20250818,090100,1.1695,1.1695,1.1694,1.1694
EURUSD,20250818,090200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250818,090300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250818,090400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250818,090500,1.1693,1.1693,1.1692,1.1692
EURUSD,20250818,090600,1.1692,1.1693,1.1692,1.1693
EURUSD,20250818,090700,1.1693,1.1693,1.1692,1.1692
EURUSD,20250818,090800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250818,090900,1.1692,1.1694,1.1692,1.1694
EURUSD,20250818,091000,1.1694,1.1694,1.1692,1.1692
EURUSD,20250818,091100,1.1693,1.1694,1.1693,1.1694
EURUSD,20250818,091200,1.1694,1.1695,1.1694,1.1694
EURUSD,20250818,091300,1.1695,1.1696,1.1695,1.1696
EURUSD,20250818,091400,1.1697,1.1699,1.1697,1.1699
EURUSD,20250818,091500,1.1700,1.1701,1.1699,1.1699
EURUSD,20250818,091600,1.1699,1.1700,1.1699,1.1699
EURUSD,20250818,091700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,091800,1.1698,1.1698,1.1696,1.1696
EURUSD,20250818,091900,1.1697,1.1697,1.1695,1.1695
EURUSD,20250818,092000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250818,092100,1.1696,1.1698,1.1696,1.1698
EURUSD,20250818,092200,1.1698,1.1699,1.1698,1.1698
EURUSD,20250818,092300,1.1698,1.1700,1.1698,1.1700
EURUSD,20250818,092400,1.1700,1.1701,1.1700,1.1701
EURUSD,20250818,092500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250818,092600,1.1701,1.1701,1.1699,1.1699
EURUSD,20250818,092700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250818,092800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,092900,1.1699,1.1700,1.1699,1.1700
EURUSD,20250818,093000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250818,093100,1.1698,1.1701,1.1698,1.1701
EURUSD,20250818,093200,1.1702,1.1702,1.1700,1.1700
EURUSD,20250818,093300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250818,093400,1.1700,1.1700,1.1699,1.1699
EURUSD,20250818,093500,1.1699,1.1699,1.1698,1.1698
EURUSD,20250818,093600,1.1698,1.1698,1.1697,1.1697
EURUSD,20250818,093700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,093800,1.1698,1.1698,1.1696,1.1696
EURUSD,20250818,093900,1.1696,1.1696,1.1695,1.1696
EURUSD,20250818,094000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250818,094100,1.1696,1.1696,1.1695,1.1696
EURUSD,20250818,094200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250818,094300,1.1696,1.1697,1.1696,1.1697
EURUSD,20250818,094400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250818,094500,1.1698,1.1699,1.1698,1.1699
EURUSD,20250818,094600,1.1699,1.1699,1.1698,1.1699
EURUSD,20250818,094700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250818,094800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250818,094900,1.1698,1.1698,1.1697,1.1697
EURUSD,20250818,095000,1.1696,1.1696,1.1692,1.1692
EURUSD,20250818,095100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250818,095200,1.1691,1.1691,1.1686,1.1686
EURUSD,20250818,095300,1.1685,1.1685,1.1683,1.1685
EURUSD,20250818,095400,1.1686,1.1686,1.1684,1.1684
EURUSD,20250818,095500,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,095600,1.1683,1.1683,1.1679,1.1680
EURUSD,20250818,095700,1.1681,1.1682,1.1681,1.1682
EURUSD,20250818,095800,1.1682,1.1682,1.1681,1.1681
EURUSD,20250818,095900,1.1681,1.1681,1.1679,1.1680
EURUSD,20250818,100000,1.1680,1.1681,1.1679,1.1679
EURUSD,20250818,100100,1.1680,1.1680,1.1680,1.1680
EURUSD,20250818,100200,1.1679,1.1679,1.1675,1.1675
EURUSD,20250818,100300,1.1676,1.1676,1.1672,1.1673
EURUSD,20250818,100400,1.1672,1.1674,1.1672,1.1674
EURUSD,20250818,100500,1.1673,1.1673,1.1670,1.1670
EURUSD,20250818,100600,1.1671,1.1673,1.1671,1.1673
EURUSD,20250818,100700,1.1673,1.1673,1.1672,1.1672
EURUSD,20250818,100800,1.1673,1.1674,1.1673,1.1673
EURUSD,20250818,100900,1.1672,1.1672,1.1671,1.1671
EURUSD,20250818,101000,1.1671,1.1673,1.1671,1.1673
EURUSD,20250818,101100,1.1672,1.1672,1.1671,1.1672
EURUSD,20250818,101200,1.1672,1.1673,1.1672,1.1673
EURUSD,20250818,101300,1.1673,1.1674,1.1673,1.1673
EURUSD,20250818,101400,1.1673,1.1673,1.1671,1.1672
EURUSD,20250818,101500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250818,101600,1.1671,1.1674,1.1671,1.1674
EURUSD,20250818,101700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250818,101800,1.1674,1.1675,1.1674,1.1675
EURUSD,20250818,101900,1.1675,1.1675,1.1674,1.1674
EURUSD,20250818,102000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250818,102100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250818,102200,1.1675,1.1677,1.1675,1.1676
EURUSD,20250818,102300,1.1677,1.1679,1.1677,1.1679
EURUSD,20250818,102400,1.1678,1.1679,1.1678,1.1679
EURUSD,20250818,102500,1.1679,1.1681,1.1679,1.1681
EURUSD,20250818,102600,1.1681,1.1681,1.1681,1.1681
EURUSD,20250818,102700,1.1682,1.1683,1.1682,1.1683
EURUSD,20250818,102800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,102900,1.1684,1.1684,1.1682,1.1682
EURUSD,20250818,103000,1.1682,1.1683,1.1682,1.1683
EURUSD,20250818,103100,1.1683,1.1683,1.1682,1.1682
EURUSD,20250818,103200,1.1683,1.1684,1.1682,1.1684
EURUSD,20250818,103300,1.1685,1.1685,1.1684,1.1684
EURUSD,20250818,103400,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,103500,1.1685,1.1685,1.1684,1.1684
EURUSD,20250818,103600,1.1684,1.1685,1.1684,1.1685
EURUSD,20250818,103700,1.1685,1.1685,1.1684,1.1684
EURUSD,20250818,103800,1.1683,1.1684,1.1683,1.1684
EURUSD,20250818,103900,1.1684,1.1684,1.1683,1.1684
EURUSD,20250818,104000,1.1684,1.1684,1.1683,1.1684
EURUSD,20250818,104100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250818,104200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250818,104300,1.1683,1.1683,1.1682,1.1682
EURUSD,20250818,104400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250818,104500,1.1683,1.1683,1.1682,1.1682
EURUSD,20250818,104600,1.1683,1.1683,1.1682,1.1682
EURUSD,20250818,104700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250818,104800,1.1681,1.1682,1.1681,1.1682
EURUSD,20250818,104900,1.1683,1.1684,1.1683,1.1684
EURUSD,20250818,105000,1.1684,1.1686,1.1684,1.1685
EURUSD,20250818,105100,1.1685,1.1685,1.1684,1.1684
EURUSD,20250818,105200,1.1684,1.1684,1.1682,1.1683
EURUSD,20250818,105300,1.1684,1.1685,1.1684,1.1685
EURUSD,20250818,105400,1.1685,1.1685,1.1685,1.1685
EURUSD,20250818,105500,1.1685,1.1685,1.1684,1.1685
EURUSD,20250818,105600,1.1684,1.1684,1.1682,1.1683
EURUSD,20250818,105700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250818,105800,1.1683,1.1683,1.1681,1.1681
EURUSD,20250818,105900,1.1681,1.1681,1.1680,1.1680
EURUSD,20250818,110000,1.1680,1.1680,1.1679,1.1680
EURUSD,20250818,110100,1.1681,1.1681,1.1680,1.1680
EURUSD,20250818,110200,1.1680,1.1681,1.1680,1.1681
EURUSD,20250818,110300,1.1680,1.1680,1.1678,1.1678
EURUSD,20250818,110400,1.1677,1.1677,1.1676,1.1677
EURUSD,20250818,110500,1.1677,1.1677,1.1676,1.1676
EURUSD,20250818,110600,1.1677,1.1677,1.1676,1.1677
EURUSD,20250818,110700,1.1677,1.1678,1.1677,1.1678
EURUSD,20250818,110800,1.1679,1.1681,1.1679,1.1681
EURUSD,20250818,110900,1.1681,1.1682,1.1681,1.1682
EURUSD,20250818,111000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250818,111100,1.1681,1.1683,1.1681,1.1683
EURUSD,20250818,111200,1.1683,1.1684,1.1683,1.1684
EURUSD,20250818,111300,1.1683,1.1683,1.1682,1.1682
EURUSD,20250818,111400,1.1682,1.1682,1.1681,1.1682
EURUSD,20250818,111500,1.1683,1.1684,1.1683,1.1684
EURUSD,20250818,111600,1.1684,1.1684,1.1683,1.1683
EURUSD,20250818,111700,1.1683,1.1683,1.1682,1.1682
EURUSD,20250818,111800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250818,111900,1.1681,1.1682,1.1681,1.1682
EURUSD,20250818,112000,1.1681,1.1681,1.1680,1.1680
EURUSD,20250818,112100,1.1680,1.1680,1.1680,1.1680
EURUSD,20250818,112200,1.1680,1.1681,1.1680,1.1681
EURUSD,20250818,112300,1.1681,1.1681,1.1679,1.1679
EURUSD,20250818,112400,1.1679,1.1680,1.1679,1.1680
EURUSD,20250818,112500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250818,112600,1.1680,1.1682,1.1680,1.1682
EURUSD,20250818,112700,1.1682,1.1682,1.1681,1.1681
EURUSD,20250818,112800,1.1682,1.1682,1.1681,1.1681
EURUSD,20250818,112900,1.1682,1.1682,1.1681,1.1681
EURUSD,20250818,113000,1.1681,1.1681,1.1680,1.1680
EURUSD,20250818,113100,1.1680,1.1680,1.1680,1.1680
EURUSD,20250818,113200,1.1680,1.1680,1.1680,1.1680
EURUSD,20250818,113300,1.1679,1.1679,1.1678,1.1678
EURUSD,20250818,113400,1.1679,1.1680,1.1679,1.1680
EURUSD,20250818,113500,1.1680,1.1680,1.1678,1.1678
EURUSD,20250818,113600,1.1678,1.1679,1.1678,1.1679
EURUSD,20250818,113700,1.1679,1.1679,1.1679,1.1679
EURUSD,20250818,113800,1.1679,1.1679,1.1678,1.1678
EURUSD,20250818,113900,1.1677,1.1677,1.1676,1.1676
EURUSD,20250818,114000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250818,114100,1.1675,1.1676,1.1674,1.1674
EURUSD,20250818,114200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250818,114300,1.1674,1.1674,1.1673,1.1673
EURUSD,20250818,114400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,114500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,114600,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,114700,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,114800,1.1673,1.1674,1.1673,1.1673
EURUSD,20250818,114900,1.1673,1.1673,1.1672,1.1673
EURUSD,20250818,115000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,115100,1.1673,1.1674,1.1673,1.1674
EURUSD,20250818,115200,1.1673,1.1673,1.1672,1.1673
EURUSD,20250818,115300,1.1674,1.1674,1.1673,1.1673
EURUSD,20250818,115400,1.1672,1.1673,1.1672,1.1673
EURUSD,20250818,115500,1.1673,1.1674,1.1673,1.1673
EURUSD,20250818,115600,1.1674,1.1675,1.1674,1.1675
EURUSD,20250818,115700,1.1676,1.1679,1.1676,1.1679
EURUSD,20250818,115800,1.1678,1.1679,1.1678,1.1678
EURUSD,20250818,115900,1.1678,1.1680,1.1678,1.1680
EURUSD,20250818,120000,1.1679,1.1679,1.1678,1.1678
EURUSD,20250818,120100,1.1678,1.1679,1.1678,1.1679
EURUSD,20250818,120200,1.1679,1.1679,1.1678,1.1678
EURUSD,20250818,120300,1.1678,1.1678,1.1678,1.1678
EURUSD,20250818,120400,1.1678,1.1678,1.1678,1.1678
EURUSD,20250818,120500,1.1679,1.1680,1.1679,1.1680
EURUSD,20250818,120600,1.1680,1.1680,1.1677,1.1677
EURUSD,20250818,120700,1.1676,1.1678,1.1676,1.1678
EURUSD,20250818,120800,1.1678,1.1678,1.1678,1.1678
EURUSD,20250818,120900,1.1678,1.1679,1.1678,1.1679
EURUSD,20250818,121000,1.1679,1.1679,1.1677,1.1678
EURUSD,20250818,121100,1.1678,1.1679,1.1678,1.1679
EURUSD,20250818,121200,1.1679,1.1679,1.1678,1.1679
EURUSD,20250818,121300,1.1679,1.1679,1.1678,1.1678
EURUSD,20250818,121400,1.1678,1.1678,1.1678,1.1678
EURUSD,20250818,121500,1.1678,1.1679,1.1678,1.1679
EURUSD,20250818,121600,1.1679,1.1679,1.1679,1.1679
EURUSD,20250818,121700,1.1680,1.1680,1.1680,1.1680
EURUSD,20250818,121800,1.1680,1.1680,1.1680,1.1680
EURUSD,20250818,121900,1.1679,1.1679,1.1679,1.1679
EURUSD,20250818,122000,1.1679,1.1679,1.1679,1.1679
EURUSD,20250818,122100,1.1679,1.1679,1.1678,1.1678
EURUSD,20250818,122200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250818,122300,1.1678,1.1678,1.1678,1.1678
EURUSD,20250818,122400,1.1678,1.1678,1.1678,1.1678
EURUSD,20250818,122500,1.1678,1.1678,1.1678,1.1678
EURUSD,20250818,122600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250818,122700,1.1677,1.1678,1.1677,1.1677
EURUSD,20250818,122800,1.1677,1.1677,1.1676,1.1676
EURUSD,20250818,122900,1.1677,1.1678,1.1677,1.1677
EURUSD,20250818,123000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250818,123100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250818,123200,1.1677,1.1678,1.1677,1.1677
EURUSD,20250818,123300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250818,123400,1.1678,1.1678,1.1678,1.1678
EURUSD,20250818,123500,1.1678,1.1679,1.1678,1.1679
EURUSD,20250818,123600,1.1679,1.1679,1.1678,1.1678
EURUSD,20250818,123700,1.1678,1.1679,1.1678,1.1679
EURUSD,20250818,123800,1.1679,1.1680,1.1679,1.1680
EURUSD,20250818,123900,1.1680,1.1680,1.1679,1.1679
EURUSD,20250818,124000,1.1679,1.1679,1.1679,1.1679
EURUSD,20250818,124100,1.1679,1.1680,1.1679,1.1680
EURUSD,20250818,124200,1.1679,1.1679,1.1679,1.1679
EURUSD,20250818,124300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250818,124400,1.1679,1.1681,1.1679,1.1681
EURUSD,20250818,124500,1.1681,1.1681,1.1680,1.1680
EURUSD,20250818,124600,1.1680,1.1680,1.1680,1.1680
EURUSD,20250818,124700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250818,124800,1.1681,1.1681,1.1681,1.1681
EURUSD,20250818,124900,1.1681,1.1681,1.1680,1.1680
EURUSD,20250818,125000,1.1680,1.1680,1.1680,1.1680
EURUSD,20250818,125100,1.1679,1.1680,1.1679,1.1680
EURUSD,20250818,125200,1.1680,1.1681,1.1680,1.1681
EURUSD,20250818,125300,1.1681,1.1681,1.1680,1.1680
EURUSD,20250818,125400,1.1680,1.1680,1.1679,1.1679
EURUSD,20250818,125500,1.1678,1.1678,1.1678,1.1678
EURUSD,20250818,125600,1.1678,1.1679,1.1678,1.1679
EURUSD,20250818,125700,1.1679,1.1679,1.1679,1.1679
EURUSD,20250818,125800,1.1679,1.1679,1.1679,1.1679
EURUSD,20250818,125900,1.1679,1.1679,1.1679,1.1679
EURUSD,20250818,130000,1.1679,1.1680,1.1679,1.1679
EURUSD,20250818,130100,1.1679,1.1680,1.1679,1.1680
EURUSD,20250818,130200,1.1680,1.1681,1.1680,1.1681
EURUSD,20250818,130300,1.1681,1.1681,1.1681,1.1681
EURUSD,20250818,130400,1.1682,1.1683,1.1682,1.1683
EURUSD,20250818,130500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250818,130600,1.1684,1.1684,1.1683,1.1683
EURUSD,20250818,130700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,130800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,130900,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,131000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,131100,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,131200,1.1684,1.1685,1.1684,1.1685
EURUSD,20250818,131300,1.1686,1.1687,1.1686,1.1686
EURUSD,20250818,131400,1.1686,1.1686,1.1685,1.1685
EURUSD,20250818,131500,1.1684,1.1685,1.1684,1.1685
EURUSD,20250818,131600,1.1685,1.1686,1.1685,1.1686
EURUSD,20250818,131700,1.1686,1.1686,1.1684,1.1684
EURUSD,20250818,131800,1.1684,1.1684,1.1683,1.1683
EURUSD,20250818,131900,1.1683,1.1683,1.1683,1.1683
EURUSD,20250818,132000,1.1684,1.1685,1.1684,1.1684
EURUSD,20250818,132100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250818,132200,1.1683,1.1683,1.1682,1.1683
EURUSD,20250818,132300,1.1683,1.1683,1.1683,1.1683
EURUSD,20250818,132400,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,132500,1.1684,1.1686,1.1684,1.1686
EURUSD,20250818,132600,1.1686,1.1686,1.1686,1.1686
EURUSD,20250818,132700,1.1685,1.1685,1.1685,1.1685
EURUSD,20250818,132800,1.1685,1.1685,1.1684,1.1684
EURUSD,20250818,132900,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,133000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,133100,1.1684,1.1684,1.1684,1.1684
EURUSD,20250818,133200,1.1684,1.1684,1.1681,1.1681
EURUSD,20250818,133300,1.1680,1.1681,1.1680,1.1680
EURUSD,20250818,133400,1.1680,1.1682,1.1680,1.1682
EURUSD,20250818,133500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250818,133600,1.1681,1.1682,1.1681,1.1682
EURUSD,20250818,133700,1.1682,1.1682,1.1682,1.1682
EURUSD,20250818,133800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250818,133900,1.1681,1.1682,1.1681,1.1681
EURUSD,20250818,134000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250818,134100,1.1682,1.1683,1.1681,1.1683
EURUSD,20250818,134200,1.1682,1.1682,1.1682,1.1682
EURUSD,20250818,134300,1.1682,1.1682,1.1682,1.1682
EURUSD,20250818,134400,1.1682,1.1682,1.1682,1.1682
EURUSD,20250818,134500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250818,134600,1.1682,1.1682,1.1682,1.1682
EURUSD,20250818,134700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250818,134800,1.1681,1.1681,1.1681,1.1681
EURUSD,20250818,134900,1.1681,1.1681,1.1680,1.1681
EURUSD,20250818,135000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250818,135100,1.1682,1.1683,1.1682,1.1683
EURUSD,20250818,135200,1.1683,1.1684,1.1683,1.1684
EURUSD,20250818,135300,1.1684,1.1684,1.1683,1.1683
EURUSD,20250818,135400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250818,135500,1.1683,1.1684,1.1683,1.1684
EURUSD,20250818,135600,1.1684,1.1684,1.1678,1.1678
EURUSD,20250818,135700,1.1677,1.1677,1.1671,1.1671
EURUSD,20250818,135800,1.1671,1.1674,1.1671,1.1674
EURUSD,20250818,135900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,140000,1.1673,1.1674,1.1673,1.1674
EURUSD,20250818,140100,1.1675,1.1676,1.1673,1.1673
EURUSD,20250818,140200,1.1674,1.1674,1.1673,1.1674
EURUSD,20250818,140300,1.1675,1.1676,1.1675,1.1676
EURUSD,20250818,140400,1.1676,1.1676,1.1674,1.1675
EURUSD,20250818,140500,1.1676,1.1677,1.1676,1.1677
EURUSD,20250818,140600,1.1677,1.1677,1.1675,1.1676
EURUSD,20250818,140700,1.1676,1.1676,1.1675,1.1675
EURUSD,20250818,140800,1.1675,1.1676,1.1675,1.1676
EURUSD,20250818,140900,1.1676,1.1676,1.1674,1.1674
EURUSD,20250818,141000,1.1673,1.1673,1.1672,1.1672
EURUSD,20250818,141100,1.1671,1.1672,1.1671,1.1672
EURUSD,20250818,141200,1.1672,1.1673,1.1671,1.1673
EURUSD,20250818,141300,1.1673,1.1673,1.1672,1.1673
EURUSD,20250818,141400,1.1673,1.1674,1.1673,1.1674
EURUSD,20250818,141500,1.1674,1.1674,1.1673,1.1673
EURUSD,20250818,141600,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,141700,1.1673,1.1673,1.1671,1.1671
EURUSD,20250818,141800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250818,141900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250818,142000,1.1670,1.1671,1.1670,1.1671
EURUSD,20250818,142100,1.1672,1.1673,1.1672,1.1673
EURUSD,20250818,142200,1.1674,1.1674,1.1673,1.1673
EURUSD,20250818,142300,1.1674,1.1674,1.1673,1.1673
EURUSD,20250818,142400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,142500,1.1673,1.1673,1.1672,1.1672
EURUSD,20250818,142600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250818,142700,1.1672,1.1672,1.1670,1.1671
EURUSD,20250818,142800,1.1672,1.1673,1.1672,1.1673
EURUSD,20250818,142900,1.1673,1.1673,1.1672,1.1672
EURUSD,20250818,143000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250818,143100,1.1672,1.1673,1.1672,1.1672
EURUSD,20250818,143200,1.1672,1.1674,1.1672,1.1674
EURUSD,20250818,143300,1.1673,1.1674,1.1672,1.1674
EURUSD,20250818,143400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,143500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250818,143600,1.1671,1.1672,1.1670,1.1670
EURUSD,20250818,143700,1.1670,1.1670,1.1665,1.1667
EURUSD,20250818,143800,1.1667,1.1669,1.1667,1.1669
EURUSD,20250818,143900,1.1669,1.1669,1.1668,1.1669
EURUSD,20250818,144000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250818,144100,1.1669,1.1670,1.1669,1.1670
EURUSD,20250818,144200,1.1670,1.1671,1.1670,1.1671
EURUSD,20250818,144300,1.1670,1.1670,1.1669,1.1669
EURUSD,20250818,144400,1.1668,1.1669,1.1668,1.1669
EURUSD,20250818,144500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250818,144600,1.1669,1.1669,1.1669,1.1669
EURUSD,20250818,144700,1.1669,1.1669,1.1669,1.1669
EURUSD,20250818,144800,1.1669,1.1669,1.1668,1.1669
EURUSD,20250818,144900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250818,145000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250818,145100,1.1670,1.1670,1.1668,1.1668
EURUSD,20250818,145200,1.1668,1.1669,1.1668,1.1669
EURUSD,20250818,145300,1.1669,1.1670,1.1669,1.1670
EURUSD,20250818,145400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250818,145500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250818,145600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250818,145700,1.1671,1.1671,1.1670,1.1670
EURUSD,20250818,145800,1.1670,1.1671,1.1670,1.1670
EURUSD,20250818,145900,1.1671,1.1672,1.1671,1.1671
EURUSD,20250818,150000,1.1672,1.1674,1.1672,1.1674
EURUSD,20250818,150100,1.1675,1.1676,1.1675,1.1675
EURUSD,20250818,150200,1.1675,1.1675,1.1672,1.1672
EURUSD,20250818,150300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250818,150400,1.1671,1.1671,1.1670,1.1670
EURUSD,20250818,150500,1.1671,1.1672,1.1671,1.1672
EURUSD,20250818,150600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250818,150700,1.1672,1.1672,1.1669,1.1669
EURUSD,20250818,150800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250818,150900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250818,151000,1.1669,1.1670,1.1669,1.1670
EURUSD,20250818,151100,1.1670,1.1671,1.1670,1.1671
EURUSD,20250818,151200,1.1671,1.1672,1.1671,1.1672
EURUSD,20250818,151300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,151400,1.1672,1.1673,1.1671,1.1672
EURUSD,20250818,151500,1.1672,1.1672,1.1671,1.1671
EURUSD,20250818,151600,1.1671,1.1672,1.1671,1.1672
EURUSD,20250818,151700,1.1672,1.1673,1.1672,1.1673
EURUSD,20250818,151800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,151900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250818,152000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250818,152100,1.1672,1.1672,1.1671,1.1671
EURUSD,20250818,152200,1.1671,1.1672,1.1671,1.1671
EURUSD,20250818,152300,1.1671,1.1672,1.1671,1.1672
EURUSD,20250818,152400,1.1672,1.1673,1.1672,1.1673
EURUSD,20250818,152500,1.1673,1.1674,1.1673,1.1674
EURUSD,20250818,152600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250818,152700,1.1674,1.1675,1.1673,1.1674
EURUSD,20250818,152800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250818,152900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250818,153000,1.1674,1.1675,1.1674,1.1675
EURUSD,20250818,153100,1.1674,1.1675,1.1673,1.1673
EURUSD,20250818,153200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250818,153300,1.1673,1.1674,1.1673,1.1673
EURUSD,20250818,153400,1.1673,1.1673,1.1670,1.1670
EURUSD,20250818,153500,1.1670,1.1671,1.1670,1.1671
EURUSD,20250818,153600,1.1672,1.1673,1.1672,1.1672
EURUSD,20250818,153700,1.1672,1.1674,1.1672,1.1674
EURUSD,20250818,153800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,153900,1.1674,1.1676,1.1674,1.1676
EURUSD,20250818,154000,1.1676,1.1676,1.1674,1.1674
EURUSD,20250818,154100,1.1674,1.1674,1.1673,1.1673
EURUSD,20250818,154200,1.1673,1.1674,1.1673,1.1674
EURUSD,20250818,154300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250818,154400,1.1675,1.1676,1.1674,1.1674
EURUSD,20250818,154500,1.1674,1.1675,1.1674,1.1674
EURUSD,20250818,154600,1.1674,1.1674,1.1672,1.1672
EURUSD,20250818,154700,1.1672,1.1674,1.1672,1.1673
EURUSD,20250818,154800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250818,154900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250818,155000,1.1672,1.1672,1.1670,1.1671
EURUSD,20250818,155100,1.1672,1.1673,1.1672,1.1673
EURUSD,20250818,155200,1.1674,1.1675,1.1674,1.1675
EURUSD,20250818,155300,1.1675,1.1675,1.1674,1.1675
EURUSD,20250818,155400,1.1676,1.1676,1.1672,1.1672
EURUSD,20250818,155500,1.1673,1.1674,1.1673,1.1674
EURUSD,20250818,155600,1.1674,1.1675,1.1674,1.1675
EURUSD,20250818,155700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250818,155800,1.1674,1.1675,1.1674,1.1675
EURUSD,20250818,155900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250818,160000,1.1674,1.1676,1.1673,1.1676
EURUSD,20250818,160100,1.1676,1.1676,1.1675,1.1675
EURUSD,20250818,160200,1.1674,1.1674,1.1673,1.1674
EURUSD,20250818,160300,1.1674,1.1675,1.1674,1.1675
EURUSD,20250818,160400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250818,160500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250818,160600,1.1676,1.1679,1.1676,1.1677
EURUSD,20250818,160700,1.1677,1.1681,1.1677,1.1681
EURUSD,20250818,160800,1.1681,1.1683,1.1681,1.1683
EURUSD,20250818,160900,1.1683,1.1683,1.1681,1.1681
EURUSD,20250818,161000,1.1682,1.1682,1.1681,1.1681
EURUSD,20250818,161100,1.1681,1.1681,1.1679,1.1680
EURUSD,20250818,161200,1.1679,1.1679,1.1676,1.1676
EURUSD,20250818,161300,1.1676,1.1677,1.1676,1.1676
EURUSD,20250818,161400,1.1675,1.1676,1.1675,1.1676
EURUSD,20250818,161500,1.1676,1.1677,1.1676,1.1676
EURUSD,20250818,161600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250818,161700,1.1677,1.1677,1.1676,1.1676
EURUSD,20250818,161800,1.1675,1.1676,1.1675,1.1676
EURUSD,20250818,161900,1.1676,1.1678,1.1676,1.1678
EURUSD,20250818,162000,1.1678,1.1679,1.1678,1.1679
EURUSD,20250818,162100,1.1678,1.1678,1.1676,1.1676
EURUSD,20250818,162200,1.1675,1.1675,1.1673,1.1674
EURUSD,20250818,162300,1.1675,1.1675,1.1674,1.1674
EURUSD,20250818,162400,1.1674,1.1675,1.1674,1.1675
EURUSD,20250818,162500,1.1675,1.1677,1.1674,1.1677
EURUSD,20250818,162600,1.1676,1.1677,1.1676,1.1677
EURUSD,20250818,162700,1.1678,1.1679,1.1678,1.1678
EURUSD,20250818,162800,1.1679,1.1680,1.1679,1.1680
EURUSD,20250818,162900,1.1679,1.1679,1.1677,1.1677
EURUSD,20250818,163000,1.1678,1.1678,1.1676,1.1676
EURUSD,20250818,163100,1.1675,1.1676,1.1675,1.1675
EURUSD,20250818,163200,1.1675,1.1675,1.1672,1.1672
EURUSD,20250818,163300,1.1671,1.1671,1.1669,1.1670
EURUSD,20250818,163400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250818,163500,1.1671,1.1671,1.1670,1.1670
EURUSD,20250818,163600,1.1669,1.1670,1.1669,1.1670
EURUSD,20250818,163700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250818,163800,1.1671,1.1672,1.1671,1.1671
EURUSD,20250818,163900,1.1671,1.1672,1.1671,1.1672
EURUSD,20250818,164000,1.1672,1.1673,1.1672,1.1673
EURUSD,20250818,164100,1.1672,1.1672,1.1671,1.1671
EURUSD,20250818,164200,1.1671,1.1671,1.1669,1.1670
EURUSD,20250818,164300,1.1670,1.1670,1.1669,1.1669
EURUSD,20250818,164400,1.1669,1.1670,1.1669,1.1670
EURUSD,20250818,164500,1.1670,1.1670,1.1669,1.1670
EURUSD,20250818,164600,1.1669,1.1669,1.1669,1.1669
EURUSD,20250818,164700,1.1669,1.1669,1.1668,1.1668
EURUSD,20250818,164800,1.1667,1.1667,1.1662,1.1662
EURUSD,20250818,164900,1.1661,1.1663,1.1659,1.1663
EURUSD,20250818,165000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,165100,1.1663,1.1664,1.1663,1.1663
EURUSD,20250818,165200,1.1662,1.1663,1.1661,1.1661
EURUSD,20250818,165300,1.1661,1.1662,1.1661,1.1662
EURUSD,20250818,165400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,165500,1.1661,1.1661,1.1660,1.1661
EURUSD,20250818,165600,1.1661,1.1661,1.1660,1.1660
EURUSD,20250818,165700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,165800,1.1660,1.1663,1.1660,1.1662
EURUSD,20250818,165900,1.1662,1.1663,1.1661,1.1663
EURUSD,20250818,170000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,170100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,170200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,170300,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,170400,1.1663,1.1664,1.1663,1.1664
EURUSD,20250818,170500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,170600,1.1663,1.1663,1.1662,1.1662
EURUSD,20250818,170700,1.1661,1.1665,1.1661,1.1665
EURUSD,20250818,170800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,170900,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,171000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,171100,1.1662,1.1662,1.1660,1.1660
EURUSD,20250818,171200,1.1660,1.1662,1.1660,1.1662
EURUSD,20250818,171300,1.1662,1.1663,1.1662,1.1663
EURUSD,20250818,171400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,171500,1.1663,1.1663,1.1662,1.1662
EURUSD,20250818,171600,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,171700,1.1663,1.1663,1.1662,1.1663
EURUSD,20250818,171800,1.1664,1.1665,1.1664,1.1665
EURUSD,20250818,171900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,172000,1.1666,1.1666,1.1665,1.1665
EURUSD,20250818,172100,1.1665,1.1666,1.1665,1.1666
EURUSD,20250818,172200,1.1667,1.1669,1.1667,1.1669
EURUSD,20250818,172300,1.1669,1.1669,1.1668,1.1669
EURUSD,20250818,172400,1.1669,1.1669,1.1668,1.1668
EURUSD,20250818,172500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250818,172600,1.1667,1.1668,1.1666,1.1667
EURUSD,20250818,172700,1.1667,1.1667,1.1665,1.1666
EURUSD,20250818,172800,1.1665,1.1666,1.1665,1.1666
EURUSD,20250818,172900,1.1666,1.1667,1.1666,1.1667
EURUSD,20250818,173000,1.1667,1.1668,1.1667,1.1668
EURUSD,20250818,173100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250818,173200,1.1667,1.1667,1.1666,1.1666
EURUSD,20250818,173300,1.1666,1.1667,1.1666,1.1667
EURUSD,20250818,173400,1.1668,1.1669,1.1668,1.1669
EURUSD,20250818,173500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250818,173600,1.1668,1.1669,1.1668,1.1669
EURUSD,20250818,173700,1.1670,1.1671,1.1670,1.1670
EURUSD,20250818,173800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250818,173900,1.1670,1.1671,1.1670,1.1671
EURUSD,20250818,174000,1.1671,1.1672,1.1671,1.1672
EURUSD,20250818,174100,1.1672,1.1672,1.1672,1.1672
EURUSD,20250818,174200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250818,174300,1.1672,1.1672,1.1670,1.1670
EURUSD,20250818,174400,1.1670,1.1670,1.1669,1.1669
EURUSD,20250818,174500,1.1668,1.1669,1.1668,1.1669
EURUSD,20250818,174600,1.1669,1.1671,1.1669,1.1671
EURUSD,20250818,174700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250818,174800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250818,174900,1.1670,1.1670,1.1667,1.1667
EURUSD,20250818,175000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250818,175100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250818,175200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250818,175300,1.1668,1.1668,1.1667,1.1667
EURUSD,20250818,175400,1.1667,1.1667,1.1666,1.1666
EURUSD,20250818,175500,1.1666,1.1667,1.1666,1.1667
EURUSD,20250818,175600,1.1666,1.1667,1.1666,1.1666
EURUSD,20250818,175700,1.1666,1.1667,1.1666,1.1666
EURUSD,20250818,175800,1.1667,1.1668,1.1667,1.1668
EURUSD,20250818,175900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250818,180000,1.1667,1.1667,1.1666,1.1666
EURUSD,20250818,180100,1.1665,1.1665,1.1664,1.1664
EURUSD,20250818,180200,1.1663,1.1663,1.1662,1.1663
EURUSD,20250818,180300,1.1663,1.1665,1.1663,1.1665
EURUSD,20250818,180400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,180500,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,180600,1.1663,1.1663,1.1662,1.1662
EURUSD,20250818,180700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,180800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,180900,1.1662,1.1662,1.1661,1.1662
EURUSD,20250818,181000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,181100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,181200,1.1661,1.1663,1.1661,1.1663
EURUSD,20250818,181300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,181400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,181500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,181600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,181700,1.1665,1.1665,1.1664,1.1664
EURUSD,20250818,181800,1.1664,1.1664,1.1663,1.1664
EURUSD,20250818,181900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,182000,1.1663,1.1663,1.1662,1.1663
EURUSD,20250818,182100,1.1663,1.1663,1.1662,1.1662
EURUSD,20250818,182200,1.1662,1.1663,1.1662,1.1663
EURUSD,20250818,182300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,182400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,182500,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,182600,1.1664,1.1664,1.1662,1.1662
EURUSD,20250818,182700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,182800,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,182900,1.1663,1.1664,1.1663,1.1664
EURUSD,20250818,183000,1.1664,1.1665,1.1664,1.1665
EURUSD,20250818,183100,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,183200,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,183300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,183400,1.1663,1.1663,1.1662,1.1662
EURUSD,20250818,183500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,183600,1.1663,1.1664,1.1663,1.1664
EURUSD,20250818,183700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,183800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,183900,1.1664,1.1665,1.1664,1.1665
EURUSD,20250818,184000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,184100,1.1666,1.1666,1.1665,1.1665
EURUSD,20250818,184200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,184300,1.1665,1.1665,1.1662,1.1662
EURUSD,20250818,184400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,184500,1.1663,1.1663,1.1661,1.1661
EURUSD,20250818,184600,1.1660,1.1660,1.1659,1.1659
EURUSD,20250818,184700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,184800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,184900,1.1660,1.1660,1.1659,1.1659
EURUSD,20250818,185000,1.1659,1.1660,1.1659,1.1660
EURUSD,20250818,185100,1.1659,1.1659,1.1657,1.1658
EURUSD,20250818,185200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250818,185300,1.1658,1.1658,1.1657,1.1657
EURUSD,20250818,185400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250818,185500,1.1657,1.1658,1.1657,1.1658
EURUSD,20250818,185600,1.1657,1.1658,1.1657,1.1658
EURUSD,20250818,185700,1.1657,1.1657,1.1655,1.1655
EURUSD,20250818,185800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250818,185900,1.1656,1.1656,1.1655,1.1655
EURUSD,20250818,190000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250818,190100,1.1657,1.1659,1.1657,1.1659
EURUSD,20250818,190200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,190300,1.1660,1.1660,1.1659,1.1659
EURUSD,20250818,190400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250818,190500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250818,190600,1.1659,1.1659,1.1658,1.1658
EURUSD,20250818,190700,1.1658,1.1659,1.1658,1.1659
EURUSD,20250818,190800,1.1659,1.1660,1.1659,1.1660
EURUSD,20250818,190900,1.1661,1.1661,1.1659,1.1659
EURUSD,20250818,191000,1.1659,1.1659,1.1657,1.1658
EURUSD,20250818,191100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250818,191200,1.1658,1.1659,1.1658,1.1659
EURUSD,20250818,191300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250818,191400,1.1659,1.1660,1.1659,1.1660
EURUSD,20250818,191500,1.1660,1.1660,1.1659,1.1659
EURUSD,20250818,191600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250818,191700,1.1658,1.1658,1.1657,1.1657
EURUSD,20250818,191800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250818,191900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250818,192000,1.1657,1.1657,1.1656,1.1656
EURUSD,20250818,192100,1.1656,1.1656,1.1655,1.1656
EURUSD,20250818,192200,1.1656,1.1657,1.1656,1.1657
EURUSD,20250818,192300,1.1657,1.1657,1.1656,1.1657
EURUSD,20250818,192400,1.1657,1.1659,1.1657,1.1659
EURUSD,20250818,192500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250818,192600,1.1659,1.1660,1.1659,1.1660
EURUSD,20250818,192700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,192800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,192900,1.1661,1.1661,1.1660,1.1660
EURUSD,20250818,193000,1.1660,1.1660,1.1659,1.1660
EURUSD,20250818,193100,1.1661,1.1662,1.1661,1.1662
EURUSD,20250818,193200,1.1662,1.1665,1.1662,1.1663
EURUSD,20250818,193300,1.1664,1.1665,1.1664,1.1665
EURUSD,20250818,193400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,193500,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,193600,1.1662,1.1664,1.1662,1.1664
EURUSD,20250818,193700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,193800,1.1664,1.1665,1.1664,1.1664
EURUSD,20250818,193900,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,194000,1.1663,1.1664,1.1663,1.1664
EURUSD,20250818,194100,1.1664,1.1664,1.1663,1.1664
EURUSD,20250818,194200,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,194300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,194400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,194500,1.1662,1.1662,1.1661,1.1662
EURUSD,20250818,194600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,194700,1.1661,1.1662,1.1661,1.1661
EURUSD,20250818,194800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,194900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,195000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,195100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,195200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,195300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,195400,1.1662,1.1662,1.1661,1.1661
EURUSD,20250818,195500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,195600,1.1661,1.1662,1.1661,1.1662
EURUSD,20250818,195700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,195800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,195900,1.1662,1.1662,1.1661,1.1661
EURUSD,20250818,200000,1.1661,1.1662,1.1661,1.1662
EURUSD,20250818,200100,1.1662,1.1662,1.1661,1.1661
EURUSD,20250818,200200,1.1660,1.1662,1.1660,1.1662
EURUSD,20250818,200300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,200400,1.1663,1.1664,1.1663,1.1664
EURUSD,20250818,200500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,200600,1.1663,1.1664,1.1663,1.1664
EURUSD,20250818,200700,1.1664,1.1665,1.1664,1.1665
EURUSD,20250818,200800,1.1665,1.1665,1.1664,1.1664
EURUSD,20250818,200900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,201000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,201100,1.1665,1.1665,1.1664,1.1665
EURUSD,20250818,201200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,201300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,201400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,201500,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,201600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,201700,1.1665,1.1666,1.1665,1.1666
EURUSD,20250818,201800,1.1666,1.1666,1.1665,1.1665
EURUSD,20250818,201900,1.1665,1.1665,1.1664,1.1664
EURUSD,20250818,202000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,202100,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,202200,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,202300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,202400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,202500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,202600,1.1665,1.1666,1.1665,1.1666
EURUSD,20250818,202700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,202800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,202900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,203000,1.1666,1.1666,1.1665,1.1665
EURUSD,20250818,203100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,203200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,203300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,203400,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,203500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,203600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,203700,1.1662,1.1662,1.1661,1.1661
EURUSD,20250818,203800,1.1661,1.1661,1.1659,1.1659
EURUSD,20250818,203900,1.1659,1.1660,1.1659,1.1660
EURUSD,20250818,204000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,204100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,204200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,204300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,204400,1.1660,1.1660,1.1659,1.1659
EURUSD,20250818,204500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250818,204600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250818,204700,1.1659,1.1660,1.1659,1.1660
EURUSD,20250818,204800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,204900,1.1660,1.1660,1.1657,1.1657
EURUSD,20250818,205000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250818,205100,1.1658,1.1658,1.1657,1.1657
EURUSD,20250818,205200,1.1657,1.1658,1.1657,1.1658
EURUSD,20250818,205300,1.1658,1.1658,1.1657,1.1657
EURUSD,20250818,205400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250818,205500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250818,205600,1.1658,1.1658,1.1657,1.1657
EURUSD,20250818,205700,1.1657,1.1658,1.1657,1.1658
EURUSD,20250818,205800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250818,205900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250818,210000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250818,210100,1.1658,1.1660,1.1658,1.1660
EURUSD,20250818,210200,1.1660,1.1661,1.1660,1.1661
EURUSD,20250818,210300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,210400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,210500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,210600,1.1661,1.1662,1.1661,1.1662
EURUSD,20250818,210700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,210800,1.1662,1.1662,1.1661,1.1661
EURUSD,20250818,210900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,211000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,211100,1.1661,1.1662,1.1661,1.1662
EURUSD,20250818,211200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,211300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,211400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,211500,1.1663,1.1664,1.1663,1.1664
EURUSD,20250818,211600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,211700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,211800,1.1665,1.1666,1.1665,1.1666
EURUSD,20250818,211900,1.1666,1.1666,1.1665,1.1665
EURUSD,20250818,212000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,212100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,212200,1.1664,1.1665,1.1664,1.1664
EURUSD,20250818,212300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,212400,1.1665,1.1666,1.1665,1.1666
EURUSD,20250818,212500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,212600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,212700,1.1666,1.1667,1.1666,1.1667
EURUSD,20250818,212800,1.1667,1.1667,1.1667,1.1667
EURUSD,20250818,212900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250818,213000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250818,213100,1.1667,1.1668,1.1667,1.1668
EURUSD,20250818,213200,1.1668,1.1669,1.1668,1.1669
EURUSD,20250818,213300,1.1669,1.1669,1.1669,1.1669
EURUSD,20250818,213400,1.1669,1.1669,1.1668,1.1668
EURUSD,20250818,213500,1.1668,1.1668,1.1668,1.1668
EURUSD,20250818,213600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250818,213700,1.1668,1.1668,1.1667,1.1667
EURUSD,20250818,213800,1.1667,1.1668,1.1667,1.1668
EURUSD,20250818,213900,1.1669,1.1669,1.1668,1.1668
EURUSD,20250818,214000,1.1668,1.1668,1.1668,1.1668
EURUSD,20250818,214100,1.1668,1.1668,1.1667,1.1668
EURUSD,20250818,214200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250818,214300,1.1668,1.1668,1.1668,1.1668
EURUSD,20250818,214400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250818,214500,1.1668,1.1668,1.1667,1.1667
EURUSD,20250818,214600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250818,214700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,214800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,214900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,215000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,215100,1.1665,1.1666,1.1665,1.1666
EURUSD,20250818,215200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,215300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,215400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,215500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,215600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,215700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,215800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,215900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,220000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,220100,1.1666,1.1667,1.1666,1.1667
EURUSD,20250818,220200,1.1667,1.1668,1.1667,1.1668
EURUSD,20250818,220300,1.1668,1.1668,1.1668,1.1668
EURUSD,20250818,220400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250818,220500,1.1668,1.1668,1.1668,1.1668
EURUSD,20250818,220600,1.1667,1.1667,1.1666,1.1666
EURUSD,20250818,220700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,220800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,220900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,221000,1.1665,1.1666,1.1665,1.1666
EURUSD,20250818,221100,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,221200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250818,221300,1.1667,1.1667,1.1666,1.1666
EURUSD,20250818,221400,1.1666,1.1667,1.1666,1.1667
EURUSD,20250818,221500,1.1667,1.1667,1.1666,1.1666
EURUSD,20250818,221600,1.1666,1.1666,1.1665,1.1665
EURUSD,20250818,221700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,221800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,221900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,222000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,222100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,222200,1.1665,1.1665,1.1664,1.1664
EURUSD,20250818,222300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,222400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,222500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,222600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,222700,1.1664,1.1665,1.1664,1.1665
EURUSD,20250818,222800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,222900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,223000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,223100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,223200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,223300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,223400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,223500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,223600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250818,223700,1.1666,1.1666,1.1665,1.1665
EURUSD,20250818,223800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250818,223900,1.1665,1.1665,1.1664,1.1664
EURUSD,20250818,224000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,224100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,224200,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,224300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,224400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,224500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250818,224600,1.1664,1.1664,1.1663,1.1663
EURUSD,20250818,224700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,224800,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,224900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250818,225000,1.1663,1.1663,1.1662,1.1662
EURUSD,20250818,225100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250818,225200,1.1662,1.1662,1.1661,1.1661
EURUSD,20250818,225300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,225400,1.1661,1.1661,1.1660,1.1661
EURUSD,20250818,225500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,225600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,225700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,225800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250818,225900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,230000,1.1660,1.1660,1.1659,1.1659
EURUSD,20250818,230100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250818,230200,1.1659,1.1660,1.1659,1.1660
EURUSD,20250818,230300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,230400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,230500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,230600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,230700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,230800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,230900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,231000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,231100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,231200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,231300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,231400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,231500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,231600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,231700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,231800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,231900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,232000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,232100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,232200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,232300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,232400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,232500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,232600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,232700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,232800,1.1660,1.1661,1.1660,1.1660
EURUSD,20250818,232900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,233000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,233100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,233200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,233300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250818,233400,1.1661,1.1661,1.1660,1.1660
EURUSD,20250818,233500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,233600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,233700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,233800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,233900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,234000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,234100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,234200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,234300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,234400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,234500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,234600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,234700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,234800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,234900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,235000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,235100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,235200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,235300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,235400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,235500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,235600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,235700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,235800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250818,235900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,000000,1.1660,1.1660,1.1660,1.1660
GBPUSD,20250818,000100,1.3561,1.3561,1.3558,1.3561
GBPUSD,20250818,000200,1.3561,1.3562,1.3560,1.3560
GBPUSD,20250818,000300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250818,000400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,000500,1.3559,1.3559,1.3558,1.3559
GBPUSD,20250818,000600,1.3559,1.3560,1.3559,1.3559
GBPUSD,20250818,000700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,000800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,000900,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250818,001000,1.3558,1.3558,1.3556,1.3556
GBPUSD,20250818,001100,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250818,001200,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250818,001300,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250818,001400,1.3556,1.3558,1.3556,1.3558
GBPUSD,20250818,001500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,001600,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250818,001700,1.3560,1.3560,1.3559,1.3560
GBPUSD,20250818,001800,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250818,001900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,002000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,002100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,002200,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250818,002300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,002400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,002500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,002600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,002700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,002800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,002900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250818,003000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,003100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,003200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,003300,1.3558,1.3560,1.3558,1.3560
GBPUSD,20250818,003400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,003500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,003600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,003700,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250818,003800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,003900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,004000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,004100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,004200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,004300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,004400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,004500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,004600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,004700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,004800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,004900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250818,005000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,005100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,005200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250818,005300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,005400,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250818,005500,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250818,005600,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250818,005700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,005800,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250818,005900,1.3559,1.3560,1.3559,1.3559
GBPUSD,20250818,010000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,010100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,010200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,010300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250818,010400,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250818,010500,1.3557,1.3557,1.3555,1.3555
GBPUSD,20250818,010600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,010700,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250818,010800,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250818,010900,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250818,011000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,011100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,011200,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250818,011300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,011400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,011500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,011600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,011700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250818,011800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,011900,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250818,012000,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250818,012100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,012200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,012300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,012400,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250818,012500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,012600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250818,012700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,012800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250818,012900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,013000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,013100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,013200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,013300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,013400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,013500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,013600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,013700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,013800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,013900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,014000,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,014100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,014200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,014300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,014400,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,014500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,014600,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,014700,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250818,014800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,014900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,015000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,015100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,015200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250818,015300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,015400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,015500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,015600,1.3554,1.3556,1.3554,1.3556
GBPUSD,20250818,015700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,015800,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,015900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,020000,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,020100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,020200,1.3554,1.3555,1.3553,1.3553
GBPUSD,20250818,020300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250818,020400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,020500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,020600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250818,020700,1.3553,1.3553,1.3551,1.3551
GBPUSD,20250818,020800,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250818,020900,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250818,021000,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250818,021100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,021200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,021300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250818,021400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,021500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,021600,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,021700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,021800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,021900,1.3555,1.3557,1.3555,1.3557
GBPUSD,20250818,022000,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250818,022100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,022200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,022300,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250818,022400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,022500,1.3559,1.3560,1.3559,1.3559
GBPUSD,20250818,022600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,022700,1.3559,1.3560,1.3559,1.3559
GBPUSD,20250818,022800,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250818,022900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,023000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,023100,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250818,023200,1.3559,1.3559,1.3558,1.3559
GBPUSD,20250818,023300,1.3560,1.3560,1.3558,1.3558
GBPUSD,20250818,023400,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250818,023500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,023600,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250818,023700,1.3556,1.3557,1.3556,1.3556
GBPUSD,20250818,023800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,023900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,024000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,024100,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250818,024200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250818,024300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,024400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,024500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,024600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250818,024700,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250818,024800,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250818,024900,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250818,025000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250818,025100,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250818,025200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,025300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,025400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,025500,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250818,025600,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250818,025700,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250818,025800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,025900,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250818,030000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,030100,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250818,030200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,030300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,030400,1.3551,1.3553,1.3551,1.3552
GBPUSD,20250818,030500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,030600,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250818,030700,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250818,030800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,030900,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250818,031000,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250818,031100,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250818,031200,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250818,031300,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250818,031400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,031500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,031600,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250818,031700,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250818,031800,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250818,031900,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250818,032000,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250818,032100,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250818,032200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,032300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,032400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,032500,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250818,032600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,032700,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250818,032800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,032900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,033000,1.3553,1.3553,1.3551,1.3551
GBPUSD,20250818,033100,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250818,033200,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250818,033300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,033400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,033500,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250818,033600,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250818,033700,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250818,033800,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250818,033900,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250818,034000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,034100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,034200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,034300,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250818,034400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,034500,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250818,034600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250818,034700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,034800,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250818,034900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,035000,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250818,035100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,035200,1.3556,1.3557,1.3556,1.3556
GBPUSD,20250818,035300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,035400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250818,035500,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250818,035600,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250818,035700,1.3558,1.3559,1.3558,1.3558
GBPUSD,20250818,035800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,035900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,040000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,040100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,040200,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250818,040300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,040400,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250818,040500,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250818,040600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250818,040700,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250818,040800,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,040900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,041000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,041100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,041200,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,041300,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,041400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,041500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,041600,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250818,041700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,041800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,041900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,042000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,042100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250818,042200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,042300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,042400,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250818,042500,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250818,042600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,042700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,042800,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250818,042900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,043000,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250818,043100,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250818,043200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,043300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,043400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,043500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,043600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,043700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,043800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,043900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,044000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,044100,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250818,044200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,044300,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250818,044400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250818,044500,1.3547,1.3548,1.3547,1.3547
GBPUSD,20250818,044600,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250818,044700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,044800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,044900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,045000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,045100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,045200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,045300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,045400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,045500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,045600,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250818,045700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250818,045800,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250818,045900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,050000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,050100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,050200,1.3549,1.3550,1.3548,1.3550
GBPUSD,20250818,050300,1.3550,1.3552,1.3550,1.3551
GBPUSD,20250818,050400,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250818,050500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,050600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,050700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,050800,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250818,050900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,051000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250818,051100,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250818,051200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,051300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,051400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,051500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,051600,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250818,051700,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250818,051800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,051900,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250818,052000,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250818,052100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,052200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,052300,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250818,052400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,052500,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250818,052600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250818,052700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,052800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,052900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,053000,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250818,053100,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250818,053200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250818,053300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,053400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,053500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,053600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250818,053700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,053800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,053900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,054000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,054100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,054200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,054300,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,054400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,054500,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250818,054600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,054700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,054800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,054900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,055000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,055100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,055200,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,055300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,055400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,055500,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250818,055600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250818,055700,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250818,055800,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250818,055900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,060000,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,060100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,060200,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250818,060300,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250818,060400,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250818,060500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,060600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,060700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,060800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,060900,1.3556,1.3557,1.3556,1.3556
GBPUSD,20250818,061000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250818,061100,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250818,061200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,061300,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250818,061400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,061500,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,061600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,061700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,061800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,061900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,062000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250818,062100,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250818,062200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250818,062300,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250818,062400,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250818,062500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,062600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,062700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,062800,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250818,062900,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250818,063000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250818,063100,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250818,063200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,063300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,063400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250818,063500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,063600,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250818,063700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,063800,1.3558,1.3560,1.3558,1.3560
GBPUSD,20250818,063900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,064000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,064100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,064200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,064300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,064400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,064500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250818,064600,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250818,064700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,064800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250818,064900,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250818,065000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,065100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,065200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250818,065300,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250818,065400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250818,065500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250818,065600,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250818,065700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250818,065800,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250818,065900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,070000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,070100,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250818,070200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,070300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,070400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,070500,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250818,070600,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250818,070700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,070800,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250818,070900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,071000,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250818,071100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,071200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,071300,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250818,071400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,071500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,071600,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250818,071700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,071800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,071900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,072000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,072100,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250818,072200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250818,072300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,072400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,072500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250818,072600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,072700,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250818,072800,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250818,072900,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250818,073000,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250818,073100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,073200,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250818,073300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,073400,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250818,073500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,073600,1.3558,1.3560,1.3558,1.3560
GBPUSD,20250818,073700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,073800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,073900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,074000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,074100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,074200,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250818,074300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,074400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,074500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250818,074600,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250818,074700,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250818,074800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250818,074900,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250818,075000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250818,075100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250818,075200,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250818,075300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250818,075400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250818,075500,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250818,075600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,075700,1.3560,1.3561,1.3559,1.3560
GBPUSD,20250818,075800,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250818,075900,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250818,080000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250818,080100,1.3559,1.3561,1.3559,1.3561
GBPUSD,20250818,080200,1.3561,1.3561,1.3560,1.3561
GBPUSD,20250818,080300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250818,080400,1.3559,1.3560,1.3558,1.3560
GBPUSD,20250818,080500,1.3561,1.3561,1.3560,1.3561
GBPUSD,20250818,080600,1.3560,1.3560,1.3558,1.3558
GBPUSD,20250818,080700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,080800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,080900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,081000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250818,081100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250818,081200,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250818,081300,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250818,081400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250818,081500,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250818,081600,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250818,081700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250818,081800,1.3554,1.3554,1.3552,1.3552
GBPUSD,20250818,081900,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250818,082000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,082100,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250818,082200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,082300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250818,082400,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250818,082500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,082600,1.3548,1.3548,1.3547,1.3548
GBPUSD,20250818,082700,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250818,082800,1.3546,1.3546,1.3544,1.3544
GBPUSD,20250818,082900,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250818,083000,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250818,083100,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250818,083200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,083300,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250818,083400,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250818,083500,1.3545,1.3546,1.3543,1.3543
GBPUSD,20250818,083600,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250818,083700,1.3544,1.3544,1.3541,1.3541
GBPUSD,20250818,083800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250818,083900,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250818,084000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,084100,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250818,084200,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250818,084300,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250818,084400,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250818,084500,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250818,084600,1.3541,1.3545,1.3541,1.3545
GBPUSD,20250818,084700,1.3546,1.3546,1.3544,1.3544
GBPUSD,20250818,084800,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250818,084900,1.3544,1.3544,1.3542,1.3543
GBPUSD,20250818,085000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,085100,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250818,085200,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250818,085300,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250818,085400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250818,085500,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250818,085600,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250818,085700,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250818,085800,1.3545,1.3546,1.3541,1.3541
GBPUSD,20250818,085900,1.3541,1.3543,1.3541,1.3542
GBPUSD,20250818,090000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250818,090100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250818,090200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250818,090300,1.3544,1.3544,1.3542,1.3542
GBPUSD,20250818,090400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250818,090500,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250818,090600,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250818,090700,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250818,090800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250818,090900,1.3545,1.3546,1.3544,1.3546
GBPUSD,20250818,091000,1.3545,1.3545,1.3542,1.3542
GBPUSD,20250818,091100,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250818,091200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250818,091300,1.3544,1.3546,1.3544,1.3546
GBPUSD,20250818,091400,1.3547,1.3550,1.3547,1.3550
GBPUSD,20250818,091500,1.3551,1.3551,1.3549,1.3549
GBPUSD,20250818,091600,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250818,091700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,091800,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250818,091900,1.3546,1.3546,1.3544,1.3545
GBPUSD,20250818,092000,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250818,092100,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250818,092200,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250818,092300,1.3548,1.3551,1.3548,1.3551
GBPUSD,20250818,092400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,092500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250818,092600,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250818,092700,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250818,092800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,092900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250818,093000,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250818,093100,1.3547,1.3550,1.3547,1.3550
GBPUSD,20250818,093200,1.3549,1.3550,1.3549,1.3549
GBPUSD,20250818,093300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,093400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,093500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,093600,1.3548,1.3549,1.3547,1.3549
GBPUSD,20250818,093700,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250818,093800,1.3550,1.3550,1.3548,1.3548
GBPUSD,20250818,093900,1.3547,1.3547,1.3545,1.3546
GBPUSD,20250818,094000,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250818,094100,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250818,094200,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250818,094300,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250818,094400,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250818,094500,1.3547,1.3550,1.3547,1.3550
GBPUSD,20250818,094600,1.3549,1.3551,1.3549,1.3550
GBPUSD,20250818,094700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250818,094800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250818,094900,1.3550,1.3551,1.3549,1.3549
GBPUSD,20250818,095000,1.3548,1.3548,1.3545,1.3546
GBPUSD,20250818,095100,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250818,095200,1.3546,1.3546,1.3544,1.3544
GBPUSD,20250818,095300,1.3543,1.3543,1.3541,1.3543
GBPUSD,20250818,095400,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250818,095500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250818,095600,1.3541,1.3541,1.3538,1.3538
GBPUSD,20250818,095700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,095800,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250818,095900,1.3539,1.3539,1.3537,1.3538
GBPUSD,20250818,100000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,100100,1.3536,1.3539,1.3536,1.3538
GBPUSD,20250818,100200,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250818,100300,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250818,100400,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250818,100500,1.3532,1.3532,1.3529,1.3530
GBPUSD,20250818,100600,1.3529,1.3533,1.3529,1.3533
GBPUSD,20250818,100700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250818,100800,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250818,100900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250818,101000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250818,101100,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250818,101200,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250818,101300,1.3535,1.3536,1.3535,1.3535
GBPUSD,20250818,101400,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250818,101500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250818,101600,1.3535,1.3537,1.3535,1.3536
GBPUSD,20250818,101700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250818,101800,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250818,101900,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250818,102000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,102100,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250818,102200,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250818,102300,1.3539,1.3541,1.3538,1.3541
GBPUSD,20250818,102400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250818,102500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,102600,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250818,102700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,102800,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250818,102900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250818,103000,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250818,103100,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250818,103200,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250818,103300,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250818,103400,1.3546,1.3548,1.3546,1.3548
GBPUSD,20250818,103500,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250818,103600,1.3547,1.3549,1.3547,1.3549
GBPUSD,20250818,103700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250818,103800,1.3549,1.3550,1.3547,1.3550
GBPUSD,20250818,103900,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250818,104000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250818,104100,1.3551,1.3552,1.3551,1.3551
GBPUSD,20250818,104200,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250818,104300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250818,104400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250818,104500,1.3551,1.3551,1.3549,1.3549
GBPUSD,20250818,104600,1.3548,1.3549,1.3546,1.3546
GBPUSD,20250818,104700,1.3545,1.3546,1.3544,1.3544
GBPUSD,20250818,104800,1.3545,1.3546,1.3544,1.3546
GBPUSD,20250818,104900,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250818,105000,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250818,105100,1.3548,1.3549,1.3547,1.3547
GBPUSD,20250818,105200,1.3546,1.3546,1.3544,1.3545
GBPUSD,20250818,105300,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250818,105400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250818,105500,1.3547,1.3548,1.3547,1.3547
GBPUSD,20250818,105600,1.3547,1.3547,1.3545,1.3546
GBPUSD,20250818,105700,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250818,105800,1.3546,1.3546,1.3543,1.3543
GBPUSD,20250818,105900,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250818,110000,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250818,110100,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250818,110200,1.3542,1.3544,1.3542,1.3543
GBPUSD,20250818,110300,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250818,110400,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250818,110500,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250818,110600,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250818,110700,1.3541,1.3541,1.3539,1.3540
GBPUSD,20250818,110800,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250818,110900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,111000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250818,111100,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250818,111200,1.3542,1.3546,1.3542,1.3546
GBPUSD,20250818,111300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250818,111400,1.3545,1.3546,1.3544,1.3546
GBPUSD,20250818,111500,1.3547,1.3548,1.3547,1.3547
GBPUSD,20250818,111600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250818,111700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250818,111800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250818,111900,1.3545,1.3546,1.3545,1.3545
GBPUSD,20250818,112000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250818,112100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250818,112200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250818,112300,1.3546,1.3546,1.3544,1.3544
GBPUSD,20250818,112400,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250818,112500,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250818,112600,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250818,112700,1.3546,1.3546,1.3544,1.3544
GBPUSD,20250818,112800,1.3543,1.3545,1.3543,1.3544
GBPUSD,20250818,112900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250818,113000,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250818,113100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250818,113200,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250818,113300,1.3543,1.3543,1.3540,1.3540
GBPUSD,20250818,113400,1.3541,1.3543,1.3541,1.3543
GBPUSD,20250818,113500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250818,113600,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250818,113700,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250818,113800,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250818,113900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250818,114000,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250818,114100,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250818,114200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250818,114300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250818,114400,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250818,114500,1.3540,1.3542,1.3540,1.3541
GBPUSD,20250818,114600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250818,114700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,114800,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250818,114900,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250818,115000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,115100,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250818,115200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250818,115300,1.3544,1.3544,1.3539,1.3539
GBPUSD,20250818,115400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250818,115500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250818,115600,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250818,115700,1.3540,1.3542,1.3540,1.3541
GBPUSD,20250818,115800,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250818,115900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250818,120000,1.3539,1.3540,1.3537,1.3537
GBPUSD,20250818,120100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,120200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,120300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250818,120400,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250818,120500,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250818,120600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250818,120700,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250818,120800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,120900,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250818,121000,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250818,121100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250818,121200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,121300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,121400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,121500,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250818,121600,1.3541,1.3543,1.3541,1.3543
GBPUSD,20250818,121700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250818,121800,1.3544,1.3544,1.3541,1.3541
GBPUSD,20250818,121900,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250818,122000,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250818,122100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250818,122200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,122300,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250818,122400,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,122500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,122600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,122700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250818,122800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,122900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,123000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,123100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250818,123200,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250818,123300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,123400,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250818,123500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250818,123600,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250818,123700,1.3539,1.3542,1.3539,1.3542
GBPUSD,20250818,123800,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250818,123900,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250818,124000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250818,124100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,124200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,124300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250818,124400,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250818,124500,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250818,124600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,124700,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250818,124800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,124900,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250818,125000,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250818,125100,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250818,125200,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250818,125300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250818,125400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250818,125500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,125600,1.3537,1.3539,1.3537,1.3538
GBPUSD,20250818,125700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,125800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250818,125900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250818,130000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250818,130100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250818,130200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,130300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,130400,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250818,130500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250818,130600,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250818,130700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,130800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,130900,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250818,131000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250818,131100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250818,131200,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250818,131300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250818,131400,1.3544,1.3544,1.3542,1.3542
GBPUSD,20250818,131500,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250818,131600,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250818,131700,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250818,131800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250818,131900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250818,132000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250818,132100,1.3541,1.3542,1.3540,1.3542
GBPUSD,20250818,132200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250818,132300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250818,132400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250818,132500,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250818,132600,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250818,132700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250818,132800,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250818,132900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250818,133000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250818,133100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,133200,1.3542,1.3542,1.3539,1.3539
GBPUSD,20250818,133300,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,133400,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250818,133500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250818,133600,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250818,133700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250818,133800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250818,133900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250818,134000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250818,134100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250818,134200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250818,134300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250818,134400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250818,134500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250818,134600,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250818,134700,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250818,134800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250818,134900,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250818,135000,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250818,135100,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250818,135200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,135300,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250818,135400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250818,135500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250818,135600,1.3542,1.3542,1.3538,1.3538
GBPUSD,20250818,135700,1.3537,1.3537,1.3534,1.3535
GBPUSD,20250818,135800,1.3534,1.3536,1.3534,1.3536
GBPUSD,20250818,135900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250818,140000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250818,140100,1.3537,1.3537,1.3534,1.3534
GBPUSD,20250818,140200,1.3535,1.3536,1.3535,1.3535
GBPUSD,20250818,140300,1.3535,1.3539,1.3535,1.3539
GBPUSD,20250818,140400,1.3539,1.3539,1.3537,1.3537
GBPUSD,20250818,140500,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250818,140600,1.3538,1.3539,1.3537,1.3539
GBPUSD,20250818,140700,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250818,140800,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250818,140900,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250818,141000,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250818,141100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,141200,1.3536,1.3537,1.3535,1.3537
GBPUSD,20250818,141300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,141400,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250818,141500,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250818,141600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250818,141700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250818,141800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,141900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,142000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,142100,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250818,142200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,142300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,142400,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250818,142500,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250818,142600,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250818,142700,1.3537,1.3537,1.3534,1.3536
GBPUSD,20250818,142800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,142900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,143000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,143100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,143200,1.3536,1.3539,1.3536,1.3538
GBPUSD,20250818,143300,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250818,143400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250818,143500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,143600,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250818,143700,1.3536,1.3536,1.3534,1.3535
GBPUSD,20250818,143800,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250818,143900,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250818,144000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250818,144100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250818,144200,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250818,144300,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250818,144400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250818,144500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250818,144600,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250818,144700,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250818,144800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250818,144900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250818,145000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,145100,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250818,145200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250818,145300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250818,145400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,145500,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250818,145600,1.3539,1.3540,1.3539,1.3539
GBPUSD,20250818,145700,1.3539,1.3539,1.3537,1.3537
GBPUSD,20250818,145800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250818,145900,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250818,150000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250818,150100,1.3542,1.3544,1.3542,1.3543
GBPUSD,20250818,150200,1.3543,1.3544,1.3541,1.3541
GBPUSD,20250818,150300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250818,150400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250818,150500,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250818,150600,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250818,150700,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250818,150800,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250818,150900,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250818,151000,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250818,151100,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250818,151200,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250818,151300,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250818,151400,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250818,151500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,151600,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250818,151700,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250818,151800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,151900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250818,152000,1.3537,1.3537,1.3536,1.3537
GBPUSD,20250818,152100,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250818,152200,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250818,152300,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250818,152400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250818,152500,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250818,152600,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250818,152700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250818,152800,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250818,152900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250818,153000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250818,153100,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250818,153200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,153300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250818,153400,1.3539,1.3539,1.3534,1.3534
GBPUSD,20250818,153500,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250818,153600,1.3536,1.3538,1.3536,1.3537
GBPUSD,20250818,153700,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250818,153800,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250818,153900,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250818,154000,1.3541,1.3541,1.3538,1.3538
GBPUSD,20250818,154100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,154200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,154300,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250818,154400,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250818,154500,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250818,154600,1.3539,1.3539,1.3537,1.3537
GBPUSD,20250818,154700,1.3538,1.3539,1.3537,1.3539
GBPUSD,20250818,154800,1.3539,1.3539,1.3536,1.3536
GBPUSD,20250818,154900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250818,155000,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250818,155100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250818,155200,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250818,155300,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250818,155400,1.3539,1.3539,1.3537,1.3537
GBPUSD,20250818,155500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,155600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250818,155700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250818,155800,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250818,155900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250818,160000,1.3537,1.3537,1.3534,1.3536
GBPUSD,20250818,160100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250818,160200,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250818,160300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250818,160400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250818,160500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250818,160600,1.3533,1.3537,1.3533,1.3535
GBPUSD,20250818,160700,1.3535,1.3541,1.3535,1.3541
GBPUSD,20250818,160800,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250818,160900,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250818,161000,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250818,161100,1.3542,1.3542,1.3537,1.3537
GBPUSD,20250818,161200,1.3537,1.3537,1.3533,1.3533
GBPUSD,20250818,161300,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250818,161400,1.3534,1.3534,1.3532,1.3534
GBPUSD,20250818,161500,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250818,161600,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250818,161700,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250818,161800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250818,161900,1.3534,1.3538,1.3534,1.3538
GBPUSD,20250818,162000,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250818,162100,1.3539,1.3539,1.3537,1.3537
GBPUSD,20250818,162200,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250818,162300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250818,162400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250818,162500,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250818,162600,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250818,162700,1.3539,1.3541,1.3539,1.3539
GBPUSD,20250818,162800,1.3539,1.3542,1.3539,1.3541
GBPUSD,20250818,162900,1.3540,1.3540,1.3537,1.3537
GBPUSD,20250818,163000,1.3537,1.3538,1.3536,1.3536
GBPUSD,20250818,163100,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250818,163200,1.3535,1.3535,1.3532,1.3532
GBPUSD,20250818,163300,1.3533,1.3533,1.3529,1.3530
GBPUSD,20250818,163400,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250818,163500,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250818,163600,1.3530,1.3530,1.3529,1.3530
GBPUSD,20250818,163700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250818,163800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250818,163900,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250818,164000,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250818,164100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250818,164200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250818,164300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250818,164400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250818,164500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250818,164600,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250818,164700,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250818,164800,1.3520,1.3520,1.3515,1.3515
GBPUSD,20250818,164900,1.3514,1.3516,1.3513,1.3516
GBPUSD,20250818,165000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250818,165100,1.3517,1.3517,1.3515,1.3516
GBPUSD,20250818,165200,1.3515,1.3516,1.3513,1.3513
GBPUSD,20250818,165300,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250818,165400,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250818,165500,1.3514,1.3517,1.3514,1.3517
GBPUSD,20250818,165600,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250818,165700,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250818,165800,1.3512,1.3515,1.3511,1.3515
GBPUSD,20250818,165900,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250818,170000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250818,170100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250818,170200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250818,170300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250818,170400,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250818,170500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250818,170600,1.3516,1.3516,1.3513,1.3513
GBPUSD,20250818,170700,1.3513,1.3516,1.3513,1.3516
GBPUSD,20250818,170800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250818,170900,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250818,171000,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250818,171100,1.3513,1.3513,1.3510,1.3510
GBPUSD,20250818,171200,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250818,171300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250818,171400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250818,171500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250818,171600,1.3515,1.3515,1.3513,1.3513
GBPUSD,20250818,171700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250818,171800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250818,171900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250818,172000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250818,172100,1.3515,1.3518,1.3515,1.3518
GBPUSD,20250818,172200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250818,172300,1.3520,1.3520,1.3518,1.3519
GBPUSD,20250818,172400,1.3519,1.3519,1.3517,1.3517
GBPUSD,20250818,172500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250818,172600,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250818,172700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250818,172800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250818,172900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250818,173000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250818,173100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250818,173200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250818,173300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250818,173400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250818,173500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250818,173600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250818,173700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250818,173800,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250818,173900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250818,174000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250818,174100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250818,174200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250818,174300,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250818,174400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250818,174500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250818,174600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250818,174700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250818,174800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250818,174900,1.3518,1.3518,1.3515,1.3515
GBPUSD,20250818,175000,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250818,175100,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250818,175200,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250818,175300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250818,175400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250818,175500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250818,175600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250818,175700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250818,175800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250818,175900,1.3516,1.3517,1.3516,1.3516
GBPUSD,20250818,180000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250818,180100,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250818,180200,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250818,180300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250818,180400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250818,180500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250818,180600,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250818,180700,1.3516,1.3517,1.3515,1.3517
GBPUSD,20250818,180800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250818,180900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250818,181000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250818,181100,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250818,181200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250818,181300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250818,181400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250818,181500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250818,181600,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250818,181700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250818,181800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250818,181900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250818,182000,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250818,182100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250818,182200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250818,182300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250818,182400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250818,182500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250818,182600,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250818,182700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250818,182800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250818,182900,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250818,183000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250818,183100,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250818,183200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250818,183300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250818,183400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250818,183500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250818,183600,1.3513,1.3515,1.3513,1.3515
GBPUSD,20250818,183700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250818,183800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250818,183900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250818,184000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250818,184100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250818,184200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250818,184300,1.3516,1.3516,1.3513,1.3513
GBPUSD,20250818,184400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250818,184500,1.3513,1.3513,1.3511,1.3511
GBPUSD,20250818,184600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250818,184700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250818,184800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250818,184900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250818,185000,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250818,185100,1.3510,1.3510,1.3508,1.3509
GBPUSD,20250818,185200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250818,185300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,185400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,185500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250818,185600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250818,185700,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250818,185800,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250818,185900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250818,190000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250818,190100,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250818,190200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250818,190300,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250818,190400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,190500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,190600,1.3510,1.3510,1.3508,1.3509
GBPUSD,20250818,190700,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250818,190800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250818,190900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250818,191000,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250818,191100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250818,191200,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250818,191300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250818,191400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250818,191500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250818,191600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250818,191700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250818,191800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250818,191900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250818,192000,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250818,192100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250818,192200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,192300,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250818,192400,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250818,192500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250818,192600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250818,192700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250818,192800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250818,192900,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250818,193000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250818,193100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250818,193200,1.3511,1.3513,1.3511,1.3512
GBPUSD,20250818,193300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250818,193400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250818,193500,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250818,193600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250818,193700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250818,193800,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250818,193900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,194000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250818,194100,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250818,194200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250818,194300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250818,194400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,194500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,194600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,194700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250818,194800,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250818,194900,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250818,195000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250818,195100,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250818,195200,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250818,195300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,195400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250818,195500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,195600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,195700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250818,195800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250818,195900,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250818,200000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250818,200100,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250818,200200,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250818,200300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250818,200400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250818,200500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,200600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,200700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250818,200800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,200900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,201000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,201100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250818,201200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,201300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,201400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,201500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,201600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,201700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,201800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250818,201900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250818,202000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,202100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250818,202200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250818,202300,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250818,202400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,202500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250818,202600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,202700,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250818,202800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,202900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,203000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,203100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,203200,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250818,203300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,203400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250818,203500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250818,203600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250818,203700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,203800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250818,203900,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250818,204000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,204100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,204200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,204300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250818,204400,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250818,204500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250818,204600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250818,204700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,204800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,204900,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250818,205000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,205100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250818,205200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250818,205300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250818,205400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,205500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,205600,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250818,205700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,205800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250818,205900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,210000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250818,210100,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250818,210200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250818,210300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250818,210400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250818,210500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250818,210600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,210700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250818,210800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250818,210900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,211000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,211100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250818,211200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,211300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,211400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,211500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250818,211600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,211700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250818,211800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,211900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250818,212000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,212100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250818,212200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250818,212300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250818,212400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,212500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,212600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,212700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,212800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,212900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250818,213000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250818,213100,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250818,213200,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250818,213300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250818,213400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250818,213500,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250818,213600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250818,213700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250818,213800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250818,213900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,214000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250818,214100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250818,214200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250818,214300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250818,214400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250818,214500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,214600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250818,214700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,214800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,214900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,215000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,215100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,215200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,215300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,215400,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250818,215500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,215600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,215700,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250818,215800,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250818,215900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250818,220000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,220100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250818,220200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250818,220300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250818,220400,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250818,220500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250818,220600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,220700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250818,220800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,220900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,221000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,221100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,221200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250818,221300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,221400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250818,221500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,221600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,221700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,221800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,221900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,222000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,222100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250818,222200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250818,222300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250818,222400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250818,222500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250818,222600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250818,222700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250818,222800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250818,222900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250818,223000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250818,223100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250818,223200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,223300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,223400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,223500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,223600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,223700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250818,223800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,223900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,224000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,224100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,224200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,224300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,224400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,224500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,224600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250818,224700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250818,224800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,224900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,225000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250818,225100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250818,225200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250818,225300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250818,225400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250818,225500,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250818,225600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250818,225700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250818,225800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250818,225900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250818,230000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250818,230100,1.3502,1.3506,1.3502,1.3506
GBPUSD,20250818,230200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,230300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,230400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,230500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250818,230600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250818,230700,1.3520,1.3520,1.3509,1.3510
GBPUSD,20250818,230800,1.3510,1.3513,1.3510,1.3513
GBPUSD,20250818,230900,1.3509,1.3513,1.3509,1.3513
GBPUSD,20250818,231000,1.3514,1.3515,1.3512,1.3512
GBPUSD,20250818,231100,1.3510,1.3512,1.3510,1.3510
GBPUSD,20250818,231200,1.3513,1.3513,1.3505,1.3510
GBPUSD,20250818,231300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250818,231400,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250818,231500,1.3512,1.3512,1.3502,1.3502
GBPUSD,20250818,231600,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250818,231700,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250818,231800,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250818,231900,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250818,232000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,232100,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250818,232200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250818,232300,1.3503,1.3506,1.3503,1.3506
GBPUSD,20250818,232400,1.3506,1.3506,1.3503,1.3503
GBPUSD,20250818,232500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250818,232600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250818,232700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250818,232800,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250818,232900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250818,233000,1.3505,1.3508,1.3505,1.3507
GBPUSD,20250818,233100,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250818,233200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250818,233300,1.3508,1.3508,1.3506,1.3507
GBPUSD,20250818,233400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250818,233500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250818,233600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250818,233700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,233800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250818,233900,1.3503,1.3507,1.3503,1.3507
GBPUSD,20250818,234000,1.3507,1.3507,1.3504,1.3505
GBPUSD,20250818,234100,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250818,234200,1.3504,1.3505,1.3503,1.3503
GBPUSD,20250818,234300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,234400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250818,234500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250818,234600,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250818,234700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250818,234800,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250818,234900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250818,235000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250818,235100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250818,235200,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250818,235300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250818,235400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250818,235500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250818,235600,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250818,235700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250818,235800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250818,235900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,000000,1.3508,1.3508,1.3505,1.3505
USDCHF,20250818,000100,0.8062,0.8062,0.8060,0.8060
USDCHF,20250818,000200,0.8061,0.8063,0.8061,0.8063
USDCHF,20250818,000300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,000400,0.8062,0.8063,0.8062,0.8063
USDCHF,20250818,000500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,000600,0.8062,0.8062,0.8061,0.8061
USDCHF,20250818,000700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,000800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,000900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,001000,0.8061,0.8062,0.8061,0.8061
USDCHF,20250818,001100,0.8062,0.8062,0.8061,0.8061
USDCHF,20250818,001200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,001300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,001400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,001500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,001600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,001700,0.8062,0.8062,0.8061,0.8061
USDCHF,20250818,001800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,001900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,002000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,002100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,002200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,002300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,002400,0.8061,0.8061,0.8060,0.8060
USDCHF,20250818,002500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,002600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,002700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,002800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,002900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,003000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,003100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,003200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,003300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,003400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,003500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,003600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,003700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,003800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,003900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,004000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,004100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,004200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,004300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,004400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,004500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,004600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,004700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,004800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,004900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,005000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,005100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,005200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250818,005300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,005400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,005500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,005600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,005700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,005800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250818,005900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,010000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,010100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,010200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,010300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,010400,0.8061,0.8062,0.8061,0.8062
USDCHF,20250818,010500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250818,010600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,010700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,010800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,010900,0.8062,0.8063,0.8062,0.8063
USDCHF,20250818,011000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,011100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,011200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,011300,0.8063,0.8064,0.8063,0.8064
USDCHF,20250818,011400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,011500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,011600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,011700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,011800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250818,011900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,012000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,012100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,012200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,012300,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,012400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,012500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,012600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,012700,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,012800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,012900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,013000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,013100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,013200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,013300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,013400,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,013500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,013600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250818,013700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,013800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,013900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,014000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,014100,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,014200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,014300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,014400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,014500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,014600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,014700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,014800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,014900,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,015000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,015100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,015200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,015300,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,015400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,015500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,015600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250818,015700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,015800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,015900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,020000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,020100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,020200,0.8064,0.8064,0.8063,0.8063
USDCHF,20250818,020300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,020400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,020500,0.8063,0.8065,0.8063,0.8065
USDCHF,20250818,020600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,020700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,020800,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,020900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,021000,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,021100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,021200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,021300,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,021400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,021500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,021600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,021700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,021800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,021900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,022000,0.8065,0.8065,0.8064,0.8064
USDCHF,20250818,022100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250818,022200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250818,022300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,022400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,022500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,022600,0.8062,0.8063,0.8062,0.8063
USDCHF,20250818,022700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,022800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,022900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250818,023000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,023100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250818,023200,0.8064,0.8064,0.8062,0.8062
USDCHF,20250818,023300,0.8062,0.8062,0.8061,0.8061
USDCHF,20250818,023400,0.8061,0.8062,0.8061,0.8062
USDCHF,20250818,023500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,023600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,023700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,023800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,023900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,024000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,024100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250818,024200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250818,024300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,024400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,024500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,024600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,024700,0.8064,0.8065,0.8064,0.8065
USDCHF,20250818,024800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,024900,0.8065,0.8065,0.8064,0.8064
USDCHF,20250818,025000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,025100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,025200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,025300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,025400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,025500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,025600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,025700,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,025800,0.8065,0.8065,0.8064,0.8064
USDCHF,20250818,025900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,030000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,030100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,030200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,030300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,030400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,030500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,030600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,030700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,030800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,030900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,031000,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,031100,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,031200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,031300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,031400,0.8065,0.8065,0.8064,0.8064
USDCHF,20250818,031500,0.8064,0.8065,0.8064,0.8065
USDCHF,20250818,031600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,031700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,031800,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,031900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,032000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,032100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,032200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,032300,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,032400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,032500,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,032600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,032700,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,032800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,032900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,033000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,033100,0.8067,0.8068,0.8067,0.8067
USDCHF,20250818,033200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,033300,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,033400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,033500,0.8067,0.8068,0.8067,0.8067
USDCHF,20250818,033600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,033700,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,033800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,033900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,034000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,034100,0.8065,0.8066,0.8065,0.8066
USDCHF,20250818,034200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,034300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,034400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,034500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,034600,0.8065,0.8066,0.8065,0.8065
USDCHF,20250818,034700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,034800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,034900,0.8064,0.8064,0.8063,0.8063
USDCHF,20250818,035000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,035100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250818,035200,0.8062,0.8062,0.8061,0.8061
USDCHF,20250818,035300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250818,035400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,035500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,035600,0.8060,0.8060,0.8059,0.8059
USDCHF,20250818,035700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,035800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,035900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,040000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,040100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,040200,0.8059,0.8059,0.8058,0.8058
USDCHF,20250818,040300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,040400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250818,040500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,040600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,040700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,040800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,040900,0.8059,0.8060,0.8059,0.8060
USDCHF,20250818,041000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,041100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,041200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,041300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,041400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,041500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,041600,0.8061,0.8062,0.8061,0.8062
USDCHF,20250818,041700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,041800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,041900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,042000,0.8062,0.8062,0.8061,0.8062
USDCHF,20250818,042100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,042200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,042300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,042400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,042500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250818,042600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,042700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,042800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250818,042900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,043000,0.8063,0.8063,0.8062,0.8062
USDCHF,20250818,043100,0.8062,0.8063,0.8062,0.8063
USDCHF,20250818,043200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,043300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,043400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,043500,0.8063,0.8063,0.8062,0.8062
USDCHF,20250818,043600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,043700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,043800,0.8062,0.8063,0.8062,0.8063
USDCHF,20250818,043900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,044000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,044100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,044200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250818,044300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,044400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,044500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,044600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,044700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,044800,0.8063,0.8064,0.8063,0.8064
USDCHF,20250818,044900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,045000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,045100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,045200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,045300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,045400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,045500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,045600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,045700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,045800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,045900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,050000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,050100,0.8063,0.8064,0.8063,0.8063
USDCHF,20250818,050200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250818,050300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,050400,0.8062,0.8062,0.8061,0.8061
USDCHF,20250818,050500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,050600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,050700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,050800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,050900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,051000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,051100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,051200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,051300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250818,051400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,051500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,051600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,051700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,051800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,051900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250818,052000,0.8063,0.8063,0.8061,0.8061
USDCHF,20250818,052100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,052200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,052300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,052400,0.8061,0.8062,0.8061,0.8062
USDCHF,20250818,052500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,052600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,052700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,052800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,052900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,053000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,053100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,053200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,053300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,053400,0.8060,0.8061,0.8060,0.8061
USDCHF,20250818,053500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,053600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,053700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,053800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,053900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,054000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,054100,0.8059,0.8060,0.8059,0.8060
USDCHF,20250818,054200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,054300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,054400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,054500,0.8060,0.8061,0.8060,0.8061
USDCHF,20250818,054600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250818,054700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,054800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,054900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,055000,0.8060,0.8061,0.8060,0.8061
USDCHF,20250818,055100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,055200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,055300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,055400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,055500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,055600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,055700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,055800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,055900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,060000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,060100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,060200,0.8060,0.8060,0.8059,0.8059
USDCHF,20250818,060300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,060400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,060500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,060600,0.8059,0.8060,0.8059,0.8060
USDCHF,20250818,060700,0.8060,0.8060,0.8059,0.8059
USDCHF,20250818,060800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,060900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,061000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,061100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,061200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,061300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,061400,0.8059,0.8061,0.8059,0.8061
USDCHF,20250818,061500,0.8061,0.8061,0.8060,0.8060
USDCHF,20250818,061600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,061700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,061800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,061900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,062000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,062100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,062200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,062300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,062400,0.8060,0.8060,0.8059,0.8059
USDCHF,20250818,062500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,062600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,062700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,062800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250818,062900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,063000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,063100,0.8060,0.8060,0.8059,0.8059
USDCHF,20250818,063200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,063300,0.8059,0.8059,0.8058,0.8059
USDCHF,20250818,063400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,063500,0.8059,0.8059,0.8058,0.8058
USDCHF,20250818,063600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,063700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,063800,0.8059,0.8059,0.8058,0.8059
USDCHF,20250818,063900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,064000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,064100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,064200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,064300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,064400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250818,064500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250818,064600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,064700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250818,064800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,064900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,065000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,065100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,065200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,065300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,065400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,065500,0.8058,0.8058,0.8057,0.8057
USDCHF,20250818,065600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,065700,0.8058,0.8058,0.8057,0.8057
USDCHF,20250818,065800,0.8057,0.8058,0.8057,0.8058
USDCHF,20250818,065900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,070000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,070100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,070200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,070300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,070400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,070500,0.8058,0.8058,0.8057,0.8057
USDCHF,20250818,070600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,070700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,070800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,070900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,071000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,071100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,071200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,071300,0.8058,0.8059,0.8058,0.8059
USDCHF,20250818,071400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,071500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,071600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,071700,0.8059,0.8060,0.8059,0.8060
USDCHF,20250818,071800,0.8060,0.8060,0.8059,0.8060
USDCHF,20250818,071900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,072000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,072100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,072200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,072300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,072400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,072500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,072600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,072700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,072800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250818,072900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,073000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,073100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,073200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,073300,0.8060,0.8061,0.8060,0.8061
USDCHF,20250818,073400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,073500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,073600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250818,073700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,073800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,073900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,074000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,074100,0.8060,0.8060,0.8059,0.8059
USDCHF,20250818,074200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,074300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,074400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,074500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,074600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,074700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,074800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,074900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,075000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,075100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,075200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,075300,0.8058,0.8059,0.8058,0.8059
USDCHF,20250818,075400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,075500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,075600,0.8059,0.8059,0.8058,0.8058
USDCHF,20250818,075700,0.8058,0.8058,0.8057,0.8057
USDCHF,20250818,075800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,075900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,080000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,080100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,080200,0.8058,0.8058,0.8057,0.8057
USDCHF,20250818,080300,0.8057,0.8059,0.8057,0.8059
USDCHF,20250818,080400,0.8059,0.8059,0.8058,0.8058
USDCHF,20250818,080500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,080600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,080700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,080800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,080900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,081000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,081100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,081200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,081300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,081400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,081500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,081600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,081700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250818,081800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250818,081900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,082000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,082100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,082200,0.8061,0.8061,0.8060,0.8060
USDCHF,20250818,082300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,082400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,082500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,082600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,082700,0.8059,0.8060,0.8059,0.8060
USDCHF,20250818,082800,0.8059,0.8061,0.8059,0.8061
USDCHF,20250818,082900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,083000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250818,083100,0.8062,0.8062,0.8061,0.8061
USDCHF,20250818,083200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250818,083300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250818,083400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,083500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,083600,0.8060,0.8060,0.8059,0.8059
USDCHF,20250818,083700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,083800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250818,083900,0.8060,0.8060,0.8059,0.8059
USDCHF,20250818,084000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,084100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,084200,0.8059,0.8060,0.8059,0.8060
USDCHF,20250818,084300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,084400,0.8060,0.8060,0.8059,0.8060
USDCHF,20250818,084500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250818,084600,0.8060,0.8060,0.8058,0.8058
USDCHF,20250818,084700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,084800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250818,084900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,085000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,085100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,085200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,085300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,085400,0.8058,0.8058,0.8057,0.8057
USDCHF,20250818,085500,0.8058,0.8058,0.8057,0.8057
USDCHF,20250818,085600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,085700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,085800,0.8056,0.8057,0.8056,0.8057
USDCHF,20250818,085900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,090000,0.8057,0.8057,0.8056,0.8056
USDCHF,20250818,090100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,090200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,090300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,090400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,090500,0.8058,0.8059,0.8058,0.8059
USDCHF,20250818,090600,0.8059,0.8059,0.8058,0.8058
USDCHF,20250818,090700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250818,090800,0.8059,0.8059,0.8058,0.8058
USDCHF,20250818,090900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,091000,0.8057,0.8059,0.8057,0.8059
USDCHF,20250818,091100,0.8059,0.8059,0.8058,0.8058
USDCHF,20250818,091200,0.8058,0.8058,0.8057,0.8057
USDCHF,20250818,091300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,091400,0.8057,0.8057,0.8055,0.8055
USDCHF,20250818,091500,0.8055,0.8056,0.8055,0.8056
USDCHF,20250818,091600,0.8056,0.8057,0.8056,0.8057
USDCHF,20250818,091700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,091800,0.8057,0.8058,0.8057,0.8057
USDCHF,20250818,091900,0.8057,0.8057,0.8056,0.8057
USDCHF,20250818,092000,0.8057,0.8057,0.8056,0.8056
USDCHF,20250818,092100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250818,092200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250818,092300,0.8055,0.8055,0.8054,0.8054
USDCHF,20250818,092400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250818,092500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250818,092600,0.8055,0.8056,0.8055,0.8056
USDCHF,20250818,092700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250818,092800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250818,092900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250818,093000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250818,093100,0.8058,0.8058,0.8056,0.8056
USDCHF,20250818,093200,0.8056,0.8057,0.8056,0.8057
USDCHF,20250818,093300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,093400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,093500,0.8057,0.8057,0.8056,0.8057
USDCHF,20250818,093600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,093700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250818,093800,0.8056,0.8057,0.8056,0.8057
USDCHF,20250818,093900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,094000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,094100,0.8057,0.8057,0.8056,0.8056
USDCHF,20250818,094200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250818,094300,0.8057,0.8057,0.8056,0.8056
USDCHF,20250818,094400,0.8056,0.8057,0.8056,0.8057
USDCHF,20250818,094500,0.8057,0.8057,0.8056,0.8056
USDCHF,20250818,094600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250818,094700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250818,094800,0.8056,0.8057,0.8056,0.8056
USDCHF,20250818,094900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250818,095000,0.8057,0.8058,0.8057,0.8058
USDCHF,20250818,095100,0.8058,0.8059,0.8058,0.8059
USDCHF,20250818,095200,0.8060,0.8062,0.8060,0.8062
USDCHF,20250818,095300,0.8063,0.8064,0.8063,0.8064
USDCHF,20250818,095400,0.8064,0.8065,0.8064,0.8065
USDCHF,20250818,095500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,095600,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,095700,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,095800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,095900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,100000,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,100100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,100200,0.8066,0.8069,0.8066,0.8068
USDCHF,20250818,100300,0.8068,0.8070,0.8068,0.8070
USDCHF,20250818,100400,0.8071,0.8073,0.8071,0.8073
USDCHF,20250818,100500,0.8073,0.8075,0.8073,0.8075
USDCHF,20250818,100600,0.8074,0.8074,0.8072,0.8073
USDCHF,20250818,100700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,100800,0.8073,0.8073,0.8072,0.8073
USDCHF,20250818,100900,0.8074,0.8076,0.8074,0.8076
USDCHF,20250818,101000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,101100,0.8075,0.8076,0.8075,0.8075
USDCHF,20250818,101200,0.8075,0.8075,0.8074,0.8074
USDCHF,20250818,101300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,101400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,101500,0.8074,0.8075,0.8074,0.8075
USDCHF,20250818,101600,0.8075,0.8075,0.8074,0.8074
USDCHF,20250818,101700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250818,101800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,101900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,102000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,102100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,102200,0.8071,0.8072,0.8071,0.8071
USDCHF,20250818,102300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,102400,0.8071,0.8072,0.8071,0.8071
USDCHF,20250818,102500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,102600,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,102700,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,102800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,102900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,103000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,103100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,103200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,103300,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,103400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,103500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,103600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,103700,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,103800,0.8069,0.8070,0.8069,0.8069
USDCHF,20250818,103900,0.8068,0.8070,0.8068,0.8070
USDCHF,20250818,104000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,104100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,104200,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,104300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,104400,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,104500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,104600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,104700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,104800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,104900,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,105000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,105100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,105200,0.8068,0.8070,0.8068,0.8069
USDCHF,20250818,105300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,105400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,105500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,105600,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,105700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,105800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,105900,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,110000,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,110100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,110200,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,110300,0.8068,0.8070,0.8068,0.8070
USDCHF,20250818,110400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,110500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,110600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,110700,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,110800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,110900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,111000,0.8070,0.8070,0.8069,0.8070
USDCHF,20250818,111100,0.8070,0.8070,0.8068,0.8068
USDCHF,20250818,111200,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,111300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,111400,0.8068,0.8069,0.8068,0.8068
USDCHF,20250818,111500,0.8068,0.8068,0.8067,0.8068
USDCHF,20250818,111600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,111700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,111800,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,111900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,112000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,112100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,112200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,112300,0.8069,0.8071,0.8069,0.8071
USDCHF,20250818,112400,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,112500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,112600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,112700,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,112800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,112900,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,113000,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,113100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,113200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,113300,0.8071,0.8073,0.8071,0.8073
USDCHF,20250818,113400,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,113500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,113600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,113700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,113800,0.8071,0.8073,0.8071,0.8073
USDCHF,20250818,113900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,114000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,114100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,114200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,114300,0.8073,0.8074,0.8073,0.8074
USDCHF,20250818,114400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,114500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,114600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,114700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,114800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250818,114900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,115000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,115100,0.8074,0.8074,0.8073,0.8073
USDCHF,20250818,115200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,115300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,115400,0.8074,0.8075,0.8074,0.8074
USDCHF,20250818,115500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,115600,0.8074,0.8075,0.8074,0.8074
USDCHF,20250818,115700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,115800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,115900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,120000,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,120100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,120200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,120300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,120400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,120500,0.8071,0.8071,0.8069,0.8069
USDCHF,20250818,120600,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,120700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,120800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,120900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,121000,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,121100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,121200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,121300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,121400,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,121500,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,121600,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,121700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,121800,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,121900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,122000,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,122100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,122200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,122300,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,122400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,122500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,122600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,122700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,122800,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,122900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,123000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,123100,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,123200,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,123300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,123400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,123500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,123600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,123700,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,123800,0.8068,0.8069,0.8068,0.8068
USDCHF,20250818,123900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,124000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,124100,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,124200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,124300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,124400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,124500,0.8067,0.8069,0.8067,0.8069
USDCHF,20250818,124600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,124700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,124800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,124900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,125000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,125100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,125200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,125300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,125400,0.8068,0.8070,0.8068,0.8070
USDCHF,20250818,125500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,125600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,125700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,125800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,125900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,130000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,130100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,130200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,130300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,130400,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,130500,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,130600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,130700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,130800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,130900,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,131000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,131100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,131200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,131300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,131400,0.8065,0.8066,0.8065,0.8066
USDCHF,20250818,131500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,131600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,131700,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,131800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,131900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,132000,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,132100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,132200,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,132300,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,132400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,132500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,132600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250818,132700,0.8064,0.8065,0.8064,0.8065
USDCHF,20250818,132800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,132900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,133000,0.8065,0.8066,0.8065,0.8065
USDCHF,20250818,133100,0.8066,0.8066,0.8065,0.8066
USDCHF,20250818,133200,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,133300,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,133400,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,133500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,133600,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,133700,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,133800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,133900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,134000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,134100,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,134200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,134300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,134400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,134500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,134600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,134700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,134800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,134900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,135000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,135100,0.8068,0.8068,0.8066,0.8066
USDCHF,20250818,135200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,135300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,135400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,135500,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,135600,0.8066,0.8069,0.8066,0.8069
USDCHF,20250818,135700,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,135800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,135900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,140000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,140100,0.8071,0.8071,0.8070,0.8071
USDCHF,20250818,140200,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,140300,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,140400,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,140500,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,140600,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,140700,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,140800,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,140900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,141000,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,141100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,141200,0.8071,0.8072,0.8071,0.8071
USDCHF,20250818,141300,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,141400,0.8071,0.8071,0.8070,0.8071
USDCHF,20250818,141500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,141600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,141700,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,141800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,141900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,142000,0.8072,0.8072,0.8071,0.8072
USDCHF,20250818,142100,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,142200,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,142300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,142400,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,142500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,142600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,142700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,142800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,142900,0.8069,0.8069,0.8068,0.8069
USDCHF,20250818,143000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,143100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,143200,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,143300,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,143400,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,143500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,143600,0.8071,0.8073,0.8071,0.8073
USDCHF,20250818,143700,0.8074,0.8077,0.8074,0.8077
USDCHF,20250818,143800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250818,143900,0.8077,0.8078,0.8077,0.8078
USDCHF,20250818,144000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250818,144100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250818,144200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250818,144300,0.8079,0.8079,0.8078,0.8078
USDCHF,20250818,144400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250818,144500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250818,144600,0.8078,0.8078,0.8078,0.8078
USDCHF,20250818,144700,0.8077,0.8078,0.8077,0.8078
USDCHF,20250818,144800,0.8078,0.8079,0.8078,0.8078
USDCHF,20250818,144900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250818,145000,0.8077,0.8078,0.8077,0.8078
USDCHF,20250818,145100,0.8078,0.8078,0.8077,0.8077
USDCHF,20250818,145200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250818,145300,0.8076,0.8077,0.8076,0.8077
USDCHF,20250818,145400,0.8076,0.8076,0.8075,0.8075
USDCHF,20250818,145500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250818,145600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,145700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,145800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,145900,0.8075,0.8075,0.8074,0.8074
USDCHF,20250818,150000,0.8074,0.8074,0.8073,0.8073
USDCHF,20250818,150100,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,150200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,150300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,150400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,150500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,150600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,150700,0.8072,0.8076,0.8072,0.8076
USDCHF,20250818,150800,0.8076,0.8077,0.8076,0.8077
USDCHF,20250818,150900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250818,151000,0.8077,0.8078,0.8077,0.8077
USDCHF,20250818,151100,0.8077,0.8077,0.8076,0.8076
USDCHF,20250818,151200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250818,151300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250818,151400,0.8076,0.8077,0.8076,0.8077
USDCHF,20250818,151500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250818,151600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250818,151700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250818,151800,0.8076,0.8076,0.8075,0.8075
USDCHF,20250818,151900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,152000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,152100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250818,152200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250818,152300,0.8076,0.8077,0.8076,0.8077
USDCHF,20250818,152400,0.8077,0.8077,0.8076,0.8076
USDCHF,20250818,152500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250818,152600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,152700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,152800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,152900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,153000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,153100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,153200,0.8072,0.8073,0.8072,0.8073
USDCHF,20250818,153300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,153400,0.8072,0.8074,0.8072,0.8074
USDCHF,20250818,153500,0.8074,0.8074,0.8073,0.8073
USDCHF,20250818,153600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,153700,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,153800,0.8071,0.8071,0.8070,0.8071
USDCHF,20250818,153900,0.8070,0.8070,0.8068,0.8068
USDCHF,20250818,154000,0.8068,0.8070,0.8068,0.8070
USDCHF,20250818,154100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,154200,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,154300,0.8069,0.8069,0.8067,0.8067
USDCHF,20250818,154400,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,154500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,154600,0.8067,0.8069,0.8067,0.8069
USDCHF,20250818,154700,0.8069,0.8070,0.8069,0.8069
USDCHF,20250818,154800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,154900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,155000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,155100,0.8071,0.8072,0.8071,0.8071
USDCHF,20250818,155200,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,155300,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,155400,0.8070,0.8070,0.8069,0.8070
USDCHF,20250818,155500,0.8071,0.8071,0.8070,0.8071
USDCHF,20250818,155600,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,155700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,155800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,155900,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,160000,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,160100,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,160200,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,160300,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,160400,0.8070,0.8070,0.8068,0.8068
USDCHF,20250818,160500,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,160600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,160700,0.8067,0.8067,0.8063,0.8063
USDCHF,20250818,160800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250818,160900,0.8062,0.8063,0.8062,0.8063
USDCHF,20250818,161000,0.8064,0.8064,0.8063,0.8063
USDCHF,20250818,161100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250818,161200,0.8065,0.8065,0.8064,0.8065
USDCHF,20250818,161300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,161400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,161500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,161600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,161700,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,161800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,161900,0.8068,0.8068,0.8066,0.8066
USDCHF,20250818,162000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,162100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,162200,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,162300,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,162400,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,162500,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,162600,0.8066,0.8066,0.8065,0.8066
USDCHF,20250818,162700,0.8066,0.8066,0.8064,0.8065
USDCHF,20250818,162800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,162900,0.8064,0.8065,0.8064,0.8064
USDCHF,20250818,163000,0.8064,0.8065,0.8064,0.8065
USDCHF,20250818,163100,0.8065,0.8066,0.8065,0.8066
USDCHF,20250818,163200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,163300,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,163400,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,163500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,163600,0.8066,0.8067,0.8066,0.8066
USDCHF,20250818,163700,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,163800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,163900,0.8065,0.8066,0.8065,0.8066
USDCHF,20250818,164000,0.8065,0.8066,0.8065,0.8066
USDCHF,20250818,164100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,164200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,164300,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,164400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,164500,0.8068,0.8069,0.8067,0.8067
USDCHF,20250818,164600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,164700,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,164800,0.8069,0.8071,0.8069,0.8071
USDCHF,20250818,164900,0.8072,0.8073,0.8071,0.8071
USDCHF,20250818,165000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,165100,0.8071,0.8071,0.8069,0.8069
USDCHF,20250818,165200,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,165300,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,165400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,165500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,165600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,165700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,165800,0.8073,0.8073,0.8071,0.8071
USDCHF,20250818,165900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,170000,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,170100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,170200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,170300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,170400,0.8069,0.8070,0.8069,0.8069
USDCHF,20250818,170500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,170600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,170700,0.8070,0.8071,0.8070,0.8070
USDCHF,20250818,170800,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,170900,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,171000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,171100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,171200,0.8072,0.8073,0.8072,0.8072
USDCHF,20250818,171300,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,171400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,171500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,171600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,171700,0.8070,0.8070,0.8069,0.8070
USDCHF,20250818,171800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,171900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,172000,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,172100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,172200,0.8071,0.8071,0.8067,0.8067
USDCHF,20250818,172300,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,172400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,172500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,172600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,172700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,172800,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,172900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,173000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,173100,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,173200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,173300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,173400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,173500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,173600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250818,173700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,173800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250818,173900,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,174000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,174100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,174200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250818,174300,0.8064,0.8066,0.8064,0.8066
USDCHF,20250818,174400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,174500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,174600,0.8066,0.8067,0.8065,0.8065
USDCHF,20250818,174700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,174800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250818,174900,0.8065,0.8066,0.8065,0.8066
USDCHF,20250818,175000,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,175100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,175200,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,175300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,175400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,175500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,175600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,175700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,175800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250818,175900,0.8065,0.8066,0.8065,0.8066
USDCHF,20250818,180000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,180100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,180200,0.8066,0.8067,0.8066,0.8067
USDCHF,20250818,180300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,180400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,180500,0.8066,0.8068,0.8066,0.8068
USDCHF,20250818,180600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,180700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,180800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,180900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,181000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,181100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,181200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,181300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,181400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,181500,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,181600,0.8068,0.8068,0.8067,0.8067
USDCHF,20250818,181700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,181800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,181900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,182000,0.8069,0.8069,0.8068,0.8069
USDCHF,20250818,182100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,182200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,182300,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,182400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,182500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,182600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,182700,0.8069,0.8069,0.8068,0.8069
USDCHF,20250818,182800,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,182900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,183000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,183100,0.8068,0.8068,0.8067,0.8068
USDCHF,20250818,183200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,183300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,183400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,183500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,183600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,183700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,183800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,183900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,184000,0.8067,0.8067,0.8066,0.8066
USDCHF,20250818,184100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250818,184200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250818,184300,0.8067,0.8068,0.8067,0.8068
USDCHF,20250818,184400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,184500,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,184600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,184700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,184800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,184900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,185000,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,185100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,185200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,185300,0.8072,0.8073,0.8072,0.8073
USDCHF,20250818,185400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,185500,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,185600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,185700,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,185800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,185900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,190000,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,190100,0.8071,0.8071,0.8069,0.8069
USDCHF,20250818,190200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,190300,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,190400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,190500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,190600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,190700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,190800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,190900,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,191000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,191100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,191200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,191300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,191400,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,191500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,191600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,191700,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,191800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,191900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,192000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,192100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,192200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,192300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,192400,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,192500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,192600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,192700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,192800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,192900,0.8072,0.8073,0.8072,0.8073
USDCHF,20250818,193000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,193100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,193200,0.8072,0.8072,0.8071,0.8072
USDCHF,20250818,193300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,193400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,193500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,193600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,193700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,193800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,193900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,194000,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,194100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,194200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,194300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,194400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,194500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,194600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,194700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,194800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250818,194900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250818,195000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,195100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,195200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,195300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,195400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,195500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,195600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,195700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250818,195800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,195900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,200000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,200100,0.8075,0.8075,0.8074,0.8074
USDCHF,20250818,200200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,200300,0.8074,0.8074,0.8073,0.8073
USDCHF,20250818,200400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,200500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,200600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,200700,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,200800,0.8071,0.8071,0.8070,0.8071
USDCHF,20250818,200900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,201000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,201100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,201200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,201300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,201400,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,201500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,201600,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,201700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250818,201800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,201900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,202000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,202100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,202200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,202300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,202400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,202500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,202600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,202700,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,202800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,202900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,203000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,203100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,203200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,203300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,203400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250818,203500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,203600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,203700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,203800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250818,203900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,204000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,204100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,204200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,204300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,204400,0.8073,0.8075,0.8073,0.8075
USDCHF,20250818,204500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250818,204600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250818,204700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,204800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,204900,0.8074,0.8074,0.8073,0.8074
USDCHF,20250818,205000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,205100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,205200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,205300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,205400,0.8075,0.8075,0.8074,0.8075
USDCHF,20250818,205500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,205600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,205700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,205800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250818,205900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,210000,0.8074,0.8075,0.8074,0.8074
USDCHF,20250818,210100,0.8074,0.8074,0.8073,0.8073
USDCHF,20250818,210200,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,210300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,210400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,210500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,210600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,210700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,210800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,210900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,211000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,211100,0.8072,0.8073,0.8072,0.8073
USDCHF,20250818,211200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,211300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,211400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,211500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,211600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,211700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,211800,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,211900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,212000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,212100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,212200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,212300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,212400,0.8072,0.8072,0.8070,0.8070
USDCHF,20250818,212500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,212600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,212700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,212800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,212900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,213000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,213100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,213200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,213300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,213400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,213500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,213600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,213700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,213800,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,213900,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,214000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,214100,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,214200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,214300,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,214400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,214500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,214600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,214700,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,214800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,214900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,215000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,215100,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,215200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,215300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,215400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,215500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,215600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,215700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,215800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,215900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,220000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,220100,0.8069,0.8069,0.8068,0.8068
USDCHF,20250818,220200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,220300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,220400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,220500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,220600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,220700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,220800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,220900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,221000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,221100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,221200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,221300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,221400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250818,221500,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,221600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,221700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,221800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,221900,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,222000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,222100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,222200,0.8068,0.8069,0.8068,0.8069
USDCHF,20250818,222300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,222400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,222500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,222600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,222700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,222800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,222900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,223000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,223100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,223200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,223300,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,223400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,223500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,223600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,223700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,223800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,223900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,224000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,224100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,224200,0.8069,0.8070,0.8069,0.8069
USDCHF,20250818,224300,0.8069,0.8070,0.8069,0.8070
USDCHF,20250818,224400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,224500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,224600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,224700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,224800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,224900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250818,225000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,225100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,225200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,225300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,225400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,225500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,225600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,225700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,225800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,225900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,230000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,230100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250818,230200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,230300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,230400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,230500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250818,230600,0.8072,0.8073,0.8072,0.8073
USDCHF,20250818,230700,0.8074,0.8075,0.8074,0.8074
USDCHF,20250818,230800,0.8073,0.8076,0.8073,0.8076
USDCHF,20250818,230900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250818,231000,0.8076,0.8076,0.8073,0.8073
USDCHF,20250818,231100,0.8074,0.8074,0.8073,0.8073
USDCHF,20250818,231200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,231300,0.8074,0.8074,0.8073,0.8073
USDCHF,20250818,231400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,231500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,231600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,231700,0.8073,0.8074,0.8073,0.8074
USDCHF,20250818,231800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250818,231900,0.8074,0.8074,0.8073,0.8074
USDCHF,20250818,232000,0.8074,0.8074,0.8073,0.8073
USDCHF,20250818,232100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,232200,0.8072,0.8073,0.8072,0.8072
USDCHF,20250818,232300,0.8072,0.8073,0.8072,0.8072
USDCHF,20250818,232400,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,232500,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,232600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,232700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,232800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,232900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,233000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250818,233100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,233200,0.8072,0.8073,0.8072,0.8072
USDCHF,20250818,233300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,233400,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,233500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250818,233600,0.8072,0.8073,0.8072,0.8073
USDCHF,20250818,233700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,233800,0.8073,0.8073,0.8072,0.8073
USDCHF,20250818,233900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250818,234000,0.8074,0.8074,0.8071,0.8071
USDCHF,20250818,234100,0.8072,0.8072,0.8071,0.8072
USDCHF,20250818,234200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,234300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,234400,0.8071,0.8072,0.8071,0.8071
USDCHF,20250818,234500,0.8073,0.8073,0.8072,0.8072
USDCHF,20250818,234600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250818,234700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,234800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,234900,0.8071,0.8072,0.8071,0.8072
USDCHF,20250818,235000,0.8072,0.8072,0.8071,0.8072
USDCHF,20250818,235100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250818,235200,0.8072,0.8074,0.8071,0.8074
USDCHF,20250818,235300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,235400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,235500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250818,235600,0.8073,0.8074,0.8073,0.8073
USDCHF,20250818,235700,0.8073,0.8074,0.8073,0.8073
USDCHF,20250818,235800,0.8074,0.8074,0.8073,0.8074
USDCHF,20250818,235900,0.8074,0.8075,0.8074,0.8074
USDCHF,20250819,000000,0.8074,0.8074,0.8074,0.8074
USDJPY,20250818,000100,147.19,147.19,147.15,147.15
USDJPY,20250818,000200,147.15,147.19,147.15,147.19
USDJPY,20250818,000300,147.19,147.19,147.18,147.18
USDJPY,20250818,000400,147.17,147.17,147.16,147.16
USDJPY,20250818,000500,147.15,147.15,147.14,147.14
USDJPY,20250818,000600,147.13,147.14,147.13,147.14
USDJPY,20250818,000700,147.14,147.14,147.14,147.14
USDJPY,20250818,000800,147.13,147.14,147.12,147.12
USDJPY,20250818,000900,147.12,147.12,147.12,147.12
USDJPY,20250818,001000,147.11,147.12,147.11,147.11
USDJPY,20250818,001100,147.12,147.12,147.11,147.11
USDJPY,20250818,001200,147.10,147.10,147.10,147.10
USDJPY,20250818,001300,147.10,147.11,147.10,147.11
USDJPY,20250818,001400,147.11,147.12,147.11,147.11
USDJPY,20250818,001500,147.11,147.12,147.11,147.12
USDJPY,20250818,001600,147.11,147.11,147.08,147.08
USDJPY,20250818,001700,147.08,147.08,147.07,147.07
USDJPY,20250818,001800,147.08,147.08,147.07,147.07
USDJPY,20250818,001900,147.08,147.08,147.07,147.07
USDJPY,20250818,002000,147.07,147.08,147.07,147.08
USDJPY,20250818,002100,147.08,147.08,147.07,147.07
USDJPY,20250818,002200,147.08,147.10,147.08,147.10
USDJPY,20250818,002300,147.10,147.10,147.10,147.10
USDJPY,20250818,002400,147.10,147.12,147.10,147.11
USDJPY,20250818,002500,147.11,147.11,147.11,147.11
USDJPY,20250818,002600,147.12,147.12,147.12,147.12
USDJPY,20250818,002700,147.12,147.13,147.12,147.13
USDJPY,20250818,002800,147.13,147.13,147.13,147.13
USDJPY,20250818,002900,147.13,147.13,147.12,147.12
USDJPY,20250818,003000,147.13,147.13,147.12,147.12
USDJPY,20250818,003100,147.13,147.16,147.13,147.16
USDJPY,20250818,003200,147.16,147.16,147.16,147.16
USDJPY,20250818,003300,147.15,147.15,147.14,147.14
USDJPY,20250818,003400,147.14,147.14,147.14,147.14
USDJPY,20250818,003500,147.14,147.14,147.14,147.14
USDJPY,20250818,003600,147.14,147.15,147.14,147.15
USDJPY,20250818,003700,147.15,147.15,147.15,147.15
USDJPY,20250818,003800,147.15,147.15,147.15,147.15
USDJPY,20250818,003900,147.15,147.15,147.15,147.15
USDJPY,20250818,004000,147.15,147.16,147.15,147.16
USDJPY,20250818,004100,147.16,147.16,147.15,147.15
USDJPY,20250818,004200,147.16,147.16,147.16,147.16
USDJPY,20250818,004300,147.16,147.16,147.15,147.15
USDJPY,20250818,004400,147.15,147.15,147.15,147.15
USDJPY,20250818,004500,147.15,147.15,147.15,147.15
USDJPY,20250818,004600,147.16,147.16,147.16,147.16
USDJPY,20250818,004700,147.16,147.16,147.16,147.16
USDJPY,20250818,004800,147.16,147.16,147.16,147.16
USDJPY,20250818,004900,147.16,147.16,147.16,147.16
USDJPY,20250818,005000,147.16,147.16,147.16,147.16
USDJPY,20250818,005100,147.16,147.16,147.16,147.16
USDJPY,20250818,005200,147.16,147.17,147.16,147.17
USDJPY,20250818,005300,147.17,147.17,147.17,147.17
USDJPY,20250818,005400,147.17,147.18,147.17,147.18
USDJPY,20250818,005500,147.18,147.19,147.18,147.19
USDJPY,20250818,005600,147.19,147.19,147.18,147.18
USDJPY,20250818,005700,147.18,147.19,147.18,147.18
USDJPY,20250818,005800,147.18,147.18,147.17,147.17
USDJPY,20250818,005900,147.17,147.17,147.16,147.17
USDJPY,20250818,010000,147.16,147.16,147.16,147.16
USDJPY,20250818,010100,147.16,147.17,147.16,147.17
USDJPY,20250818,010200,147.17,147.17,147.16,147.17
USDJPY,20250818,010300,147.17,147.20,147.17,147.20
USDJPY,20250818,010400,147.21,147.21,147.21,147.21
USDJPY,20250818,010500,147.21,147.24,147.21,147.24
USDJPY,20250818,010600,147.24,147.26,147.24,147.25
USDJPY,20250818,010700,147.25,147.26,147.25,147.26
USDJPY,20250818,010800,147.25,147.25,147.25,147.25
USDJPY,20250818,010900,147.24,147.25,147.24,147.25
USDJPY,20250818,011000,147.25,147.25,147.25,147.25
USDJPY,20250818,011100,147.25,147.26,147.25,147.26
USDJPY,20250818,011200,147.25,147.27,147.25,147.27
USDJPY,20250818,011300,147.27,147.27,147.27,147.27
USDJPY,20250818,011400,147.26,147.26,147.26,147.26
USDJPY,20250818,011500,147.26,147.27,147.26,147.27
USDJPY,20250818,011600,147.27,147.27,147.27,147.27
USDJPY,20250818,011700,147.26,147.28,147.26,147.28
USDJPY,20250818,011800,147.29,147.32,147.29,147.32
USDJPY,20250818,011900,147.32,147.33,147.32,147.33
USDJPY,20250818,012000,147.32,147.33,147.32,147.33
USDJPY,20250818,012100,147.33,147.34,147.33,147.34
USDJPY,20250818,012200,147.34,147.34,147.34,147.34
USDJPY,20250818,012300,147.33,147.34,147.33,147.33
USDJPY,20250818,012400,147.33,147.33,147.31,147.31
USDJPY,20250818,012500,147.31,147.32,147.31,147.32
USDJPY,20250818,012600,147.32,147.32,147.32,147.32
USDJPY,20250818,012700,147.31,147.31,147.30,147.30
USDJPY,20250818,012800,147.29,147.30,147.29,147.30
USDJPY,20250818,012900,147.30,147.31,147.29,147.29
USDJPY,20250818,013000,147.29,147.29,147.29,147.29
USDJPY,20250818,013100,147.29,147.30,147.29,147.30
USDJPY,20250818,013200,147.30,147.30,147.30,147.30
USDJPY,20250818,013300,147.30,147.30,147.30,147.30
USDJPY,20250818,013400,147.30,147.30,147.28,147.28
USDJPY,20250818,013500,147.28,147.28,147.27,147.27
USDJPY,20250818,013600,147.27,147.29,147.27,147.29
USDJPY,20250818,013700,147.29,147.30,147.29,147.30
USDJPY,20250818,013800,147.29,147.29,147.28,147.29
USDJPY,20250818,013900,147.29,147.30,147.29,147.30
USDJPY,20250818,014000,147.30,147.30,147.30,147.30
USDJPY,20250818,014100,147.29,147.29,147.29,147.29
USDJPY,20250818,014200,147.29,147.30,147.29,147.30
USDJPY,20250818,014300,147.30,147.30,147.29,147.29
USDJPY,20250818,014400,147.29,147.31,147.29,147.31
USDJPY,20250818,014500,147.31,147.31,147.31,147.31
USDJPY,20250818,014600,147.32,147.34,147.32,147.34
USDJPY,20250818,014700,147.35,147.36,147.34,147.36
USDJPY,20250818,014800,147.36,147.36,147.35,147.35
USDJPY,20250818,014900,147.36,147.36,147.35,147.35
USDJPY,20250818,015000,147.35,147.35,147.35,147.35
USDJPY,20250818,015100,147.35,147.35,147.34,147.34
USDJPY,20250818,015200,147.34,147.34,147.34,147.34
USDJPY,20250818,015300,147.34,147.34,147.33,147.33
USDJPY,20250818,015400,147.34,147.34,147.32,147.32
USDJPY,20250818,015500,147.32,147.32,147.31,147.31
USDJPY,20250818,015600,147.30,147.30,147.26,147.26
USDJPY,20250818,015700,147.27,147.27,147.25,147.26
USDJPY,20250818,015800,147.27,147.27,147.27,147.27
USDJPY,20250818,015900,147.26,147.26,147.25,147.25
USDJPY,20250818,020000,147.24,147.24,147.23,147.23
USDJPY,20250818,020100,147.22,147.26,147.22,147.26
USDJPY,20250818,020200,147.27,147.30,147.26,147.30
USDJPY,20250818,020300,147.29,147.29,147.26,147.28
USDJPY,20250818,020400,147.30,147.34,147.30,147.30
USDJPY,20250818,020500,147.31,147.34,147.31,147.34
USDJPY,20250818,020600,147.33,147.33,147.31,147.32
USDJPY,20250818,020700,147.33,147.42,147.33,147.42
USDJPY,20250818,020800,147.41,147.43,147.40,147.40
USDJPY,20250818,020900,147.41,147.41,147.39,147.39
USDJPY,20250818,021000,147.40,147.40,147.39,147.40
USDJPY,20250818,021100,147.40,147.41,147.39,147.41
USDJPY,20250818,021200,147.42,147.44,147.42,147.44
USDJPY,20250818,021300,147.43,147.43,147.39,147.40
USDJPY,20250818,021400,147.39,147.41,147.39,147.40
USDJPY,20250818,021500,147.39,147.40,147.39,147.40
USDJPY,20250818,021600,147.39,147.42,147.39,147.39
USDJPY,20250818,021700,147.38,147.38,147.37,147.37
USDJPY,20250818,021800,147.37,147.39,147.37,147.38
USDJPY,20250818,021900,147.38,147.38,147.35,147.35
USDJPY,20250818,022000,147.36,147.36,147.33,147.33
USDJPY,20250818,022100,147.33,147.33,147.31,147.31
USDJPY,20250818,022200,147.30,147.31,147.29,147.31
USDJPY,20250818,022300,147.30,147.32,147.30,147.32
USDJPY,20250818,022400,147.31,147.32,147.31,147.32
USDJPY,20250818,022500,147.31,147.32,147.31,147.32
USDJPY,20250818,022600,147.32,147.35,147.32,147.35
USDJPY,20250818,022700,147.34,147.34,147.31,147.32
USDJPY,20250818,022800,147.33,147.34,147.33,147.34
USDJPY,20250818,022900,147.35,147.35,147.34,147.35
USDJPY,20250818,023000,147.34,147.34,147.31,147.31
USDJPY,20250818,023100,147.30,147.34,147.28,147.34
USDJPY,20250818,023200,147.33,147.35,147.33,147.33
USDJPY,20250818,023300,147.32,147.33,147.32,147.33
USDJPY,20250818,023400,147.33,147.33,147.33,147.33
USDJPY,20250818,023500,147.33,147.33,147.32,147.32
USDJPY,20250818,023600,147.32,147.33,147.32,147.33
USDJPY,20250818,023700,147.32,147.34,147.32,147.34
USDJPY,20250818,023800,147.34,147.34,147.34,147.34
USDJPY,20250818,023900,147.34,147.35,147.33,147.33
USDJPY,20250818,024000,147.34,147.34,147.33,147.33
USDJPY,20250818,024100,147.34,147.36,147.34,147.35
USDJPY,20250818,024200,147.34,147.37,147.33,147.37
USDJPY,20250818,024300,147.36,147.36,147.34,147.35
USDJPY,20250818,024400,147.36,147.39,147.36,147.39
USDJPY,20250818,024500,147.40,147.41,147.40,147.40
USDJPY,20250818,024600,147.39,147.42,147.39,147.42
USDJPY,20250818,024700,147.41,147.43,147.41,147.42
USDJPY,20250818,024800,147.42,147.42,147.42,147.42
USDJPY,20250818,024900,147.41,147.41,147.40,147.40
USDJPY,20250818,025000,147.39,147.39,147.37,147.37
USDJPY,20250818,025100,147.37,147.37,147.36,147.37
USDJPY,20250818,025200,147.38,147.40,147.38,147.39
USDJPY,20250818,025300,147.40,147.43,147.40,147.42
USDJPY,20250818,025400,147.42,147.44,147.42,147.43
USDJPY,20250818,025500,147.42,147.44,147.41,147.44
USDJPY,20250818,025600,147.43,147.44,147.42,147.42
USDJPY,20250818,025700,147.41,147.42,147.39,147.39
USDJPY,20250818,025800,147.40,147.40,147.38,147.38
USDJPY,20250818,025900,147.38,147.40,147.38,147.40
USDJPY,20250818,030000,147.40,147.41,147.40,147.41
USDJPY,20250818,030100,147.42,147.47,147.42,147.46
USDJPY,20250818,030200,147.45,147.45,147.43,147.43
USDJPY,20250818,030300,147.43,147.45,147.43,147.45
USDJPY,20250818,030400,147.45,147.46,147.45,147.46
USDJPY,20250818,030500,147.47,147.48,147.47,147.48
USDJPY,20250818,030600,147.48,147.51,147.48,147.50
USDJPY,20250818,030700,147.49,147.49,147.48,147.48
USDJPY,20250818,030800,147.49,147.52,147.49,147.51
USDJPY,20250818,030900,147.50,147.51,147.50,147.51
USDJPY,20250818,031000,147.51,147.51,147.48,147.49
USDJPY,20250818,031100,147.48,147.48,147.44,147.44
USDJPY,20250818,031200,147.44,147.45,147.44,147.45
USDJPY,20250818,031300,147.46,147.47,147.46,147.46
USDJPY,20250818,031400,147.46,147.46,147.44,147.44
USDJPY,20250818,031500,147.45,147.45,147.44,147.45
USDJPY,20250818,031600,147.46,147.47,147.43,147.43
USDJPY,20250818,031700,147.44,147.46,147.44,147.46
USDJPY,20250818,031800,147.47,147.48,147.46,147.48
USDJPY,20250818,031900,147.49,147.50,147.49,147.50
USDJPY,20250818,032000,147.51,147.54,147.51,147.53
USDJPY,20250818,032100,147.53,147.54,147.53,147.54
USDJPY,20250818,032200,147.54,147.54,147.54,147.54
USDJPY,20250818,032300,147.55,147.57,147.55,147.55
USDJPY,20250818,032400,147.56,147.56,147.55,147.55
USDJPY,20250818,032500,147.54,147.54,147.54,147.54
USDJPY,20250818,032600,147.53,147.55,147.53,147.55
USDJPY,20250818,032700,147.55,147.55,147.54,147.54
USDJPY,20250818,032800,147.53,147.54,147.53,147.53
USDJPY,20250818,032900,147.53,147.53,147.51,147.51
USDJPY,20250818,033000,147.52,147.53,147.52,147.53
USDJPY,20250818,033100,147.52,147.54,147.52,147.53
USDJPY,20250818,033200,147.54,147.54,147.52,147.52
USDJPY,20250818,033300,147.51,147.53,147.51,147.53
USDJPY,20250818,033400,147.53,147.53,147.51,147.51
USDJPY,20250818,033500,147.50,147.50,147.49,147.49
USDJPY,20250818,033600,147.49,147.49,147.47,147.47
USDJPY,20250818,033700,147.46,147.46,147.44,147.44
USDJPY,20250818,033800,147.44,147.44,147.42,147.42
USDJPY,20250818,033900,147.42,147.42,147.41,147.42
USDJPY,20250818,034000,147.43,147.43,147.42,147.42
USDJPY,20250818,034100,147.42,147.43,147.41,147.43
USDJPY,20250818,034200,147.43,147.43,147.43,147.43
USDJPY,20250818,034300,147.44,147.44,147.44,147.44
USDJPY,20250818,034400,147.44,147.45,147.44,147.45
USDJPY,20250818,034500,147.45,147.46,147.45,147.46
USDJPY,20250818,034600,147.46,147.46,147.46,147.46
USDJPY,20250818,034700,147.46,147.46,147.46,147.46
USDJPY,20250818,034800,147.46,147.46,147.46,147.46
USDJPY,20250818,034900,147.46,147.46,147.46,147.46
USDJPY,20250818,035000,147.46,147.46,147.44,147.44
USDJPY,20250818,035100,147.44,147.44,147.42,147.42
USDJPY,20250818,035200,147.41,147.41,147.40,147.40
USDJPY,20250818,035300,147.39,147.39,147.36,147.36
USDJPY,20250818,035400,147.36,147.36,147.35,147.36
USDJPY,20250818,035500,147.37,147.37,147.35,147.35
USDJPY,20250818,035600,147.34,147.34,147.33,147.33
USDJPY,20250818,035700,147.34,147.34,147.33,147.33
USDJPY,20250818,035800,147.33,147.33,147.32,147.33
USDJPY,20250818,035900,147.33,147.34,147.33,147.34
USDJPY,20250818,040000,147.34,147.34,147.32,147.32
USDJPY,20250818,040100,147.31,147.32,147.31,147.31
USDJPY,20250818,040200,147.31,147.31,147.29,147.29
USDJPY,20250818,040300,147.30,147.31,147.30,147.31
USDJPY,20250818,040400,147.31,147.33,147.31,147.33
USDJPY,20250818,040500,147.32,147.34,147.32,147.34
USDJPY,20250818,040600,147.34,147.35,147.34,147.35
USDJPY,20250818,040700,147.35,147.36,147.35,147.36
USDJPY,20250818,040800,147.36,147.37,147.36,147.37
USDJPY,20250818,040900,147.36,147.36,147.35,147.35
USDJPY,20250818,041000,147.35,147.36,147.35,147.35
USDJPY,20250818,041100,147.36,147.38,147.36,147.38
USDJPY,20250818,041200,147.38,147.38,147.38,147.38
USDJPY,20250818,041300,147.38,147.38,147.37,147.37
USDJPY,20250818,041400,147.37,147.37,147.37,147.37
USDJPY,20250818,041500,147.38,147.38,147.37,147.37
USDJPY,20250818,041600,147.38,147.40,147.38,147.40
USDJPY,20250818,041700,147.41,147.42,147.41,147.42
USDJPY,20250818,041800,147.42,147.42,147.41,147.41
USDJPY,20250818,041900,147.41,147.41,147.41,147.41
USDJPY,20250818,042000,147.41,147.43,147.41,147.43
USDJPY,20250818,042100,147.43,147.45,147.43,147.45
USDJPY,20250818,042200,147.46,147.46,147.45,147.45
USDJPY,20250818,042300,147.45,147.46,147.45,147.46
USDJPY,20250818,042400,147.46,147.47,147.46,147.47
USDJPY,20250818,042500,147.47,147.47,147.47,147.47
USDJPY,20250818,042600,147.47,147.47,147.47,147.47
USDJPY,20250818,042700,147.47,147.49,147.47,147.49
USDJPY,20250818,042800,147.49,147.49,147.48,147.48
USDJPY,20250818,042900,147.48,147.48,147.48,147.48
USDJPY,20250818,043000,147.48,147.48,147.47,147.47
USDJPY,20250818,043100,147.47,147.48,147.44,147.44
USDJPY,20250818,043200,147.44,147.44,147.44,147.44
USDJPY,20250818,043300,147.45,147.46,147.45,147.46
USDJPY,20250818,043400,147.46,147.46,147.44,147.44
USDJPY,20250818,043500,147.43,147.43,147.43,147.43
USDJPY,20250818,043600,147.43,147.43,147.43,147.43
USDJPY,20250818,043700,147.43,147.44,147.43,147.43
USDJPY,20250818,043800,147.44,147.46,147.44,147.46
USDJPY,20250818,043900,147.46,147.46,147.46,147.46
USDJPY,20250818,044000,147.47,147.47,147.46,147.46
USDJPY,20250818,044100,147.47,147.47,147.47,147.47
USDJPY,20250818,044200,147.47,147.49,147.47,147.49
USDJPY,20250818,044300,147.49,147.50,147.49,147.50
USDJPY,20250818,044400,147.50,147.51,147.50,147.50
USDJPY,20250818,044500,147.50,147.51,147.50,147.51
USDJPY,20250818,044600,147.51,147.51,147.50,147.50
USDJPY,20250818,044700,147.49,147.49,147.49,147.49
USDJPY,20250818,044800,147.49,147.50,147.49,147.50
USDJPY,20250818,044900,147.49,147.49,147.48,147.48
USDJPY,20250818,045000,147.48,147.48,147.48,147.48
USDJPY,20250818,045100,147.49,147.49,147.49,147.49
USDJPY,20250818,045200,147.49,147.49,147.48,147.48
USDJPY,20250818,045300,147.49,147.49,147.49,147.49
USDJPY,20250818,045400,147.50,147.51,147.50,147.51
USDJPY,20250818,045500,147.50,147.50,147.50,147.50
USDJPY,20250818,045600,147.50,147.50,147.49,147.49
USDJPY,20250818,045700,147.49,147.49,147.49,147.49
USDJPY,20250818,045800,147.48,147.49,147.48,147.48
USDJPY,20250818,045900,147.47,147.47,147.47,147.47
USDJPY,20250818,050000,147.46,147.46,147.46,147.46
USDJPY,20250818,050100,147.46,147.46,147.43,147.43
USDJPY,20250818,050200,147.44,147.44,147.41,147.41
USDJPY,20250818,050300,147.41,147.41,147.40,147.41
USDJPY,20250818,050400,147.41,147.42,147.41,147.42
USDJPY,20250818,050500,147.42,147.42,147.42,147.42
USDJPY,20250818,050600,147.43,147.43,147.43,147.43
USDJPY,20250818,050700,147.43,147.44,147.43,147.44
USDJPY,20250818,050800,147.44,147.44,147.43,147.43
USDJPY,20250818,050900,147.43,147.44,147.43,147.43
USDJPY,20250818,051000,147.42,147.42,147.40,147.41
USDJPY,20250818,051100,147.42,147.42,147.41,147.41
USDJPY,20250818,051200,147.41,147.41,147.41,147.41
USDJPY,20250818,051300,147.40,147.44,147.40,147.44
USDJPY,20250818,051400,147.44,147.46,147.44,147.46
USDJPY,20250818,051500,147.46,147.47,147.46,147.47
USDJPY,20250818,051600,147.47,147.47,147.43,147.43
USDJPY,20250818,051700,147.44,147.45,147.44,147.45
USDJPY,20250818,051800,147.45,147.45,147.45,147.45
USDJPY,20250818,051900,147.45,147.45,147.45,147.45
USDJPY,20250818,052000,147.44,147.44,147.41,147.41
USDJPY,20250818,052100,147.41,147.41,147.41,147.41
USDJPY,20250818,052200,147.41,147.41,147.40,147.40
USDJPY,20250818,052300,147.40,147.41,147.40,147.41
USDJPY,20250818,052400,147.41,147.42,147.41,147.42
USDJPY,20250818,052500,147.42,147.42,147.42,147.42
USDJPY,20250818,052600,147.42,147.42,147.40,147.40
USDJPY,20250818,052700,147.40,147.41,147.40,147.41
USDJPY,20250818,052800,147.40,147.40,147.40,147.40
USDJPY,20250818,052900,147.39,147.39,147.39,147.39
USDJPY,20250818,053000,147.39,147.39,147.39,147.39
USDJPY,20250818,053100,147.39,147.39,147.39,147.39
USDJPY,20250818,053200,147.39,147.40,147.39,147.39
USDJPY,20250818,053300,147.38,147.39,147.38,147.39
USDJPY,20250818,053400,147.39,147.40,147.39,147.40
USDJPY,20250818,053500,147.40,147.40,147.38,147.38
USDJPY,20250818,053600,147.38,147.38,147.38,147.38
USDJPY,20250818,053700,147.37,147.37,147.37,147.37
USDJPY,20250818,053800,147.37,147.38,147.37,147.37
USDJPY,20250818,053900,147.37,147.37,147.35,147.35
USDJPY,20250818,054000,147.35,147.36,147.35,147.36
USDJPY,20250818,054100,147.35,147.36,147.35,147.36
USDJPY,20250818,054200,147.36,147.36,147.35,147.36
USDJPY,20250818,054300,147.36,147.37,147.36,147.37
USDJPY,20250818,054400,147.37,147.38,147.37,147.37
USDJPY,20250818,054500,147.38,147.38,147.36,147.36
USDJPY,20250818,054600,147.36,147.36,147.34,147.34
USDJPY,20250818,054700,147.34,147.34,147.33,147.34
USDJPY,20250818,054800,147.34,147.35,147.34,147.35
USDJPY,20250818,054900,147.35,147.35,147.35,147.35
USDJPY,20250818,055000,147.35,147.35,147.34,147.34
USDJPY,20250818,055100,147.33,147.34,147.33,147.34
USDJPY,20250818,055200,147.35,147.35,147.35,147.35
USDJPY,20250818,055300,147.36,147.36,147.36,147.36
USDJPY,20250818,055400,147.36,147.36,147.36,147.36
USDJPY,20250818,055500,147.36,147.37,147.36,147.37
USDJPY,20250818,055600,147.37,147.37,147.37,147.37
USDJPY,20250818,055700,147.38,147.38,147.37,147.37
USDJPY,20250818,055800,147.37,147.38,147.37,147.38
USDJPY,20250818,055900,147.38,147.38,147.38,147.38
USDJPY,20250818,060000,147.38,147.38,147.37,147.38
USDJPY,20250818,060100,147.38,147.38,147.37,147.37
USDJPY,20250818,060200,147.36,147.36,147.34,147.35
USDJPY,20250818,060300,147.35,147.35,147.35,147.35
USDJPY,20250818,060400,147.36,147.37,147.36,147.37
USDJPY,20250818,060500,147.37,147.38,147.37,147.38
USDJPY,20250818,060600,147.38,147.40,147.38,147.40
USDJPY,20250818,060700,147.39,147.39,147.39,147.39
USDJPY,20250818,060800,147.40,147.40,147.39,147.40
USDJPY,20250818,060900,147.40,147.40,147.39,147.40
USDJPY,20250818,061000,147.40,147.41,147.40,147.41
USDJPY,20250818,061100,147.41,147.44,147.40,147.44
USDJPY,20250818,061200,147.45,147.45,147.45,147.45
USDJPY,20250818,061300,147.45,147.47,147.45,147.47
USDJPY,20250818,061400,147.47,147.49,147.47,147.49
USDJPY,20250818,061500,147.49,147.49,147.47,147.47
USDJPY,20250818,061600,147.46,147.47,147.46,147.47
USDJPY,20250818,061700,147.47,147.47,147.47,147.47
USDJPY,20250818,061800,147.47,147.47,147.46,147.46
USDJPY,20250818,061900,147.45,147.45,147.42,147.42
USDJPY,20250818,062000,147.42,147.42,147.42,147.42
USDJPY,20250818,062100,147.43,147.43,147.43,147.43
USDJPY,20250818,062200,147.43,147.43,147.42,147.42
USDJPY,20250818,062300,147.42,147.42,147.41,147.41
USDJPY,20250818,062400,147.41,147.41,147.40,147.40
USDJPY,20250818,062500,147.41,147.41,147.41,147.41
USDJPY,20250818,062600,147.41,147.42,147.41,147.41
USDJPY,20250818,062700,147.41,147.41,147.41,147.41
USDJPY,20250818,062800,147.41,147.42,147.40,147.41
USDJPY,20250818,062900,147.41,147.41,147.40,147.41
USDJPY,20250818,063000,147.41,147.41,147.39,147.39
USDJPY,20250818,063100,147.39,147.39,147.38,147.38
USDJPY,20250818,063200,147.38,147.38,147.38,147.38
USDJPY,20250818,063300,147.37,147.38,147.36,147.38
USDJPY,20250818,063400,147.38,147.38,147.37,147.37
USDJPY,20250818,063500,147.37,147.37,147.35,147.35
USDJPY,20250818,063600,147.35,147.36,147.35,147.36
USDJPY,20250818,063700,147.36,147.38,147.36,147.38
USDJPY,20250818,063800,147.38,147.38,147.38,147.38
USDJPY,20250818,063900,147.37,147.39,147.37,147.38
USDJPY,20250818,064000,147.38,147.38,147.37,147.38
USDJPY,20250818,064100,147.38,147.38,147.37,147.37
USDJPY,20250818,064200,147.37,147.39,147.37,147.39
USDJPY,20250818,064300,147.39,147.40,147.39,147.40
USDJPY,20250818,064400,147.40,147.41,147.40,147.40
USDJPY,20250818,064500,147.41,147.42,147.41,147.42
USDJPY,20250818,064600,147.41,147.43,147.41,147.43
USDJPY,20250818,064700,147.43,147.43,147.42,147.43
USDJPY,20250818,064800,147.43,147.43,147.43,147.43
USDJPY,20250818,064900,147.42,147.42,147.40,147.41
USDJPY,20250818,065000,147.41,147.41,147.41,147.41
USDJPY,20250818,065100,147.41,147.41,147.41,147.41
USDJPY,20250818,065200,147.40,147.40,147.38,147.39
USDJPY,20250818,065300,147.39,147.39,147.38,147.39
USDJPY,20250818,065400,147.39,147.39,147.39,147.39
USDJPY,20250818,065500,147.39,147.39,147.37,147.37
USDJPY,20250818,065600,147.36,147.36,147.35,147.36
USDJPY,20250818,065700,147.36,147.37,147.36,147.37
USDJPY,20250818,065800,147.37,147.37,147.36,147.37
USDJPY,20250818,065900,147.37,147.38,147.37,147.38
USDJPY,20250818,070000,147.38,147.38,147.36,147.36
USDJPY,20250818,070100,147.36,147.37,147.36,147.37
USDJPY,20250818,070200,147.37,147.37,147.37,147.37
USDJPY,20250818,070300,147.36,147.37,147.36,147.37
USDJPY,20250818,070400,147.37,147.37,147.37,147.37
USDJPY,20250818,070500,147.36,147.36,147.32,147.32
USDJPY,20250818,070600,147.32,147.34,147.32,147.34
USDJPY,20250818,070700,147.35,147.36,147.35,147.36
USDJPY,20250818,070800,147.36,147.36,147.35,147.35
USDJPY,20250818,070900,147.35,147.36,147.35,147.36
USDJPY,20250818,071000,147.36,147.36,147.33,147.33
USDJPY,20250818,071100,147.33,147.35,147.33,147.35
USDJPY,20250818,071200,147.35,147.35,147.35,147.35
USDJPY,20250818,071300,147.36,147.36,147.36,147.36
USDJPY,20250818,071400,147.37,147.37,147.37,147.37
USDJPY,20250818,071500,147.37,147.37,147.37,147.37
USDJPY,20250818,071600,147.38,147.38,147.38,147.38
USDJPY,20250818,071700,147.38,147.38,147.37,147.37
USDJPY,20250818,071800,147.37,147.37,147.36,147.37
USDJPY,20250818,071900,147.37,147.38,147.37,147.38
USDJPY,20250818,072000,147.38,147.38,147.38,147.38
USDJPY,20250818,072100,147.38,147.38,147.38,147.38
USDJPY,20250818,072200,147.38,147.39,147.38,147.39
USDJPY,20250818,072300,147.39,147.39,147.39,147.39
USDJPY,20250818,072400,147.38,147.38,147.37,147.37
USDJPY,20250818,072500,147.36,147.38,147.36,147.37
USDJPY,20250818,072600,147.37,147.38,147.37,147.38
USDJPY,20250818,072700,147.38,147.38,147.38,147.38
USDJPY,20250818,072800,147.38,147.39,147.38,147.38
USDJPY,20250818,072900,147.38,147.38,147.37,147.37
USDJPY,20250818,073000,147.37,147.38,147.37,147.38
USDJPY,20250818,073100,147.38,147.39,147.38,147.39
USDJPY,20250818,073200,147.39,147.42,147.39,147.42
USDJPY,20250818,073300,147.43,147.43,147.42,147.42
USDJPY,20250818,073400,147.42,147.43,147.42,147.42
USDJPY,20250818,073500,147.43,147.43,147.42,147.42
USDJPY,20250818,073600,147.42,147.42,147.39,147.40
USDJPY,20250818,073700,147.40,147.40,147.40,147.40
USDJPY,20250818,073800,147.40,147.40,147.40,147.40
USDJPY,20250818,073900,147.40,147.41,147.40,147.41
USDJPY,20250818,074000,147.41,147.41,147.41,147.41
USDJPY,20250818,074100,147.40,147.40,147.40,147.40
USDJPY,20250818,074200,147.39,147.40,147.39,147.40
USDJPY,20250818,074300,147.41,147.41,147.40,147.40
USDJPY,20250818,074400,147.40,147.41,147.40,147.41
USDJPY,20250818,074500,147.42,147.43,147.42,147.43
USDJPY,20250818,074600,147.43,147.44,147.41,147.42
USDJPY,20250818,074700,147.41,147.41,147.38,147.38
USDJPY,20250818,074800,147.38,147.38,147.38,147.38
USDJPY,20250818,074900,147.38,147.38,147.38,147.38
USDJPY,20250818,075000,147.38,147.38,147.38,147.38
USDJPY,20250818,075100,147.38,147.38,147.38,147.38
USDJPY,20250818,075200,147.38,147.38,147.38,147.38
USDJPY,20250818,075300,147.39,147.40,147.39,147.40
USDJPY,20250818,075400,147.40,147.40,147.40,147.40
USDJPY,20250818,075500,147.40,147.40,147.40,147.40
USDJPY,20250818,075600,147.40,147.40,147.37,147.37
USDJPY,20250818,075700,147.37,147.37,147.35,147.35
USDJPY,20250818,075800,147.35,147.36,147.35,147.35
USDJPY,20250818,075900,147.36,147.36,147.34,147.34
USDJPY,20250818,080000,147.35,147.37,147.35,147.37
USDJPY,20250818,080100,147.36,147.36,147.34,147.34
USDJPY,20250818,080200,147.34,147.34,147.32,147.32
USDJPY,20250818,080300,147.32,147.34,147.32,147.34
USDJPY,20250818,080400,147.33,147.33,147.32,147.32
USDJPY,20250818,080500,147.31,147.32,147.31,147.31
USDJPY,20250818,080600,147.31,147.33,147.31,147.33
USDJPY,20250818,080700,147.33,147.33,147.33,147.33
USDJPY,20250818,080800,147.33,147.33,147.33,147.33
USDJPY,20250818,080900,147.34,147.34,147.34,147.34
USDJPY,20250818,081000,147.34,147.35,147.34,147.35
USDJPY,20250818,081100,147.36,147.38,147.36,147.38
USDJPY,20250818,081200,147.38,147.39,147.38,147.38
USDJPY,20250818,081300,147.39,147.41,147.38,147.40
USDJPY,20250818,081400,147.41,147.42,147.41,147.42
USDJPY,20250818,081500,147.42,147.42,147.42,147.42
USDJPY,20250818,081600,147.42,147.42,147.41,147.41
USDJPY,20250818,081700,147.41,147.41,147.41,147.41
USDJPY,20250818,081800,147.40,147.40,147.39,147.39
USDJPY,20250818,081900,147.39,147.41,147.39,147.41
USDJPY,20250818,082000,147.41,147.41,147.40,147.40
USDJPY,20250818,082100,147.41,147.42,147.41,147.42
USDJPY,20250818,082200,147.42,147.42,147.41,147.41
USDJPY,20250818,082300,147.40,147.40,147.40,147.40
USDJPY,20250818,082400,147.40,147.40,147.40,147.40
USDJPY,20250818,082500,147.39,147.40,147.39,147.39
USDJPY,20250818,082600,147.39,147.39,147.36,147.36
USDJPY,20250818,082700,147.37,147.37,147.37,147.37
USDJPY,20250818,082800,147.37,147.42,147.37,147.42
USDJPY,20250818,082900,147.43,147.45,147.43,147.44
USDJPY,20250818,083000,147.45,147.45,147.44,147.44
USDJPY,20250818,083100,147.44,147.45,147.43,147.43
USDJPY,20250818,083200,147.42,147.43,147.42,147.42
USDJPY,20250818,083300,147.42,147.43,147.41,147.41
USDJPY,20250818,083400,147.41,147.43,147.41,147.42
USDJPY,20250818,083500,147.41,147.42,147.40,147.42
USDJPY,20250818,083600,147.42,147.42,147.40,147.41
USDJPY,20250818,083700,147.40,147.41,147.39,147.41
USDJPY,20250818,083800,147.42,147.45,147.42,147.45
USDJPY,20250818,083900,147.45,147.45,147.43,147.44
USDJPY,20250818,084000,147.44,147.46,147.44,147.46
USDJPY,20250818,084100,147.45,147.47,147.45,147.47
USDJPY,20250818,084200,147.47,147.48,147.47,147.47
USDJPY,20250818,084300,147.46,147.46,147.45,147.45
USDJPY,20250818,084400,147.44,147.44,147.43,147.44
USDJPY,20250818,084500,147.45,147.45,147.44,147.45
USDJPY,20250818,084600,147.46,147.46,147.40,147.40
USDJPY,20250818,084700,147.39,147.43,147.39,147.43
USDJPY,20250818,084800,147.42,147.42,147.42,147.42
USDJPY,20250818,084900,147.42,147.42,147.42,147.42
USDJPY,20250818,085000,147.42,147.43,147.42,147.42
USDJPY,20250818,085100,147.42,147.42,147.41,147.41
USDJPY,20250818,085200,147.40,147.42,147.40,147.40
USDJPY,20250818,085300,147.39,147.39,147.37,147.37
USDJPY,20250818,085400,147.37,147.37,147.36,147.37
USDJPY,20250818,085500,147.36,147.37,147.35,147.37
USDJPY,20250818,085600,147.37,147.38,147.37,147.38
USDJPY,20250818,085700,147.38,147.38,147.36,147.36
USDJPY,20250818,085800,147.36,147.37,147.36,147.37
USDJPY,20250818,085900,147.38,147.38,147.37,147.37
USDJPY,20250818,090000,147.38,147.38,147.37,147.37
USDJPY,20250818,090100,147.38,147.38,147.37,147.37
USDJPY,20250818,090200,147.37,147.37,147.37,147.37
USDJPY,20250818,090300,147.36,147.38,147.35,147.37
USDJPY,20250818,090400,147.36,147.38,147.35,147.38
USDJPY,20250818,090500,147.39,147.40,147.39,147.39
USDJPY,20250818,090600,147.38,147.38,147.32,147.33
USDJPY,20250818,090700,147.33,147.34,147.32,147.32
USDJPY,20250818,090800,147.33,147.33,147.31,147.31
USDJPY,20250818,090900,147.30,147.31,147.26,147.26
USDJPY,20250818,091000,147.25,147.28,147.25,147.28
USDJPY,20250818,091100,147.27,147.27,147.25,147.25
USDJPY,20250818,091200,147.24,147.24,147.21,147.21
USDJPY,20250818,091300,147.20,147.20,147.18,147.18
USDJPY,20250818,091400,147.17,147.17,147.14,147.14
USDJPY,20250818,091500,147.13,147.14,147.11,147.13
USDJPY,20250818,091600,147.14,147.14,147.13,147.14
USDJPY,20250818,091700,147.13,147.15,147.13,147.15
USDJPY,20250818,091800,147.16,147.18,147.16,147.18
USDJPY,20250818,091900,147.17,147.19,147.16,147.19
USDJPY,20250818,092000,147.19,147.19,147.18,147.19
USDJPY,20250818,092100,147.18,147.18,147.17,147.17
USDJPY,20250818,092200,147.16,147.18,147.16,147.18
USDJPY,20250818,092300,147.18,147.19,147.17,147.18
USDJPY,20250818,092400,147.18,147.19,147.18,147.19
USDJPY,20250818,092500,147.20,147.22,147.20,147.21
USDJPY,20250818,092600,147.22,147.25,147.22,147.25
USDJPY,20250818,092700,147.25,147.26,147.25,147.25
USDJPY,20250818,092800,147.24,147.24,147.23,147.23
USDJPY,20250818,092900,147.22,147.23,147.21,147.22
USDJPY,20250818,093000,147.22,147.22,147.22,147.22
USDJPY,20250818,093100,147.21,147.22,147.19,147.19
USDJPY,20250818,093200,147.18,147.20,147.18,147.20
USDJPY,20250818,093300,147.20,147.21,147.17,147.17
USDJPY,20250818,093400,147.18,147.18,147.15,147.16
USDJPY,20250818,093500,147.17,147.19,147.17,147.19
USDJPY,20250818,093600,147.19,147.20,147.18,147.20
USDJPY,20250818,093700,147.20,147.20,147.18,147.18
USDJPY,20250818,093800,147.17,147.20,147.17,147.20
USDJPY,20250818,093900,147.20,147.22,147.20,147.22
USDJPY,20250818,094000,147.23,147.23,147.21,147.21
USDJPY,20250818,094100,147.22,147.22,147.22,147.22
USDJPY,20250818,094200,147.22,147.22,147.22,147.22
USDJPY,20250818,094300,147.22,147.22,147.21,147.21
USDJPY,20250818,094400,147.21,147.23,147.21,147.23
USDJPY,20250818,094500,147.23,147.23,147.20,147.21
USDJPY,20250818,094600,147.21,147.23,147.21,147.23
USDJPY,20250818,094700,147.23,147.24,147.23,147.24
USDJPY,20250818,094800,147.25,147.25,147.23,147.23
USDJPY,20250818,094900,147.22,147.24,147.21,147.24
USDJPY,20250818,095000,147.25,147.27,147.25,147.27
USDJPY,20250818,095100,147.27,147.27,147.27,147.27
USDJPY,20250818,095200,147.28,147.33,147.28,147.33
USDJPY,20250818,095300,147.34,147.36,147.34,147.34
USDJPY,20250818,095400,147.35,147.35,147.34,147.34
USDJPY,20250818,095500,147.35,147.35,147.34,147.34
USDJPY,20250818,095600,147.35,147.43,147.35,147.41
USDJPY,20250818,095700,147.42,147.42,147.41,147.41
USDJPY,20250818,095800,147.42,147.43,147.42,147.43
USDJPY,20250818,095900,147.43,147.44,147.42,147.44
USDJPY,20250818,100000,147.45,147.45,147.44,147.44
USDJPY,20250818,100100,147.45,147.46,147.43,147.43
USDJPY,20250818,100200,147.44,147.46,147.43,147.43
USDJPY,20250818,100300,147.43,147.44,147.43,147.44
USDJPY,20250818,100400,147.45,147.45,147.43,147.43
USDJPY,20250818,100500,147.44,147.45,147.43,147.44
USDJPY,20250818,100600,147.43,147.43,147.42,147.42
USDJPY,20250818,100700,147.42,147.43,147.42,147.43
USDJPY,20250818,100800,147.44,147.46,147.44,147.46
USDJPY,20250818,100900,147.47,147.50,147.47,147.49
USDJPY,20250818,101000,147.48,147.48,147.44,147.44
USDJPY,20250818,101100,147.45,147.47,147.45,147.46
USDJPY,20250818,101200,147.45,147.45,147.43,147.43
USDJPY,20250818,101300,147.44,147.44,147.43,147.43
USDJPY,20250818,101400,147.43,147.43,147.41,147.41
USDJPY,20250818,101500,147.42,147.43,147.42,147.42
USDJPY,20250818,101600,147.43,147.44,147.42,147.43
USDJPY,20250818,101700,147.43,147.44,147.43,147.43
USDJPY,20250818,101800,147.43,147.43,147.42,147.42
USDJPY,20250818,101900,147.43,147.43,147.42,147.43
USDJPY,20250818,102000,147.43,147.43,147.43,147.43
USDJPY,20250818,102100,147.42,147.47,147.42,147.47
USDJPY,20250818,102200,147.48,147.48,147.45,147.45
USDJPY,20250818,102300,147.44,147.44,147.41,147.41
USDJPY,20250818,102400,147.40,147.41,147.39,147.39
USDJPY,20250818,102500,147.39,147.40,147.39,147.39
USDJPY,20250818,102600,147.38,147.38,147.37,147.38
USDJPY,20250818,102700,147.38,147.38,147.35,147.36
USDJPY,20250818,102800,147.35,147.35,147.34,147.34
USDJPY,20250818,102900,147.35,147.36,147.35,147.36
USDJPY,20250818,103000,147.36,147.36,147.35,147.35
USDJPY,20250818,103100,147.36,147.36,147.35,147.35
USDJPY,20250818,103200,147.34,147.35,147.33,147.34
USDJPY,20250818,103300,147.33,147.33,147.32,147.32
USDJPY,20250818,103400,147.32,147.32,147.29,147.29
USDJPY,20250818,103500,147.29,147.31,147.29,147.30
USDJPY,20250818,103600,147.30,147.30,147.28,147.28
USDJPY,20250818,103700,147.27,147.28,147.27,147.28
USDJPY,20250818,103800,147.29,147.29,147.26,147.26
USDJPY,20250818,103900,147.27,147.27,147.26,147.26
USDJPY,20250818,104000,147.26,147.26,147.26,147.26
USDJPY,20250818,104100,147.26,147.27,147.25,147.27
USDJPY,20250818,104200,147.28,147.29,147.28,147.29
USDJPY,20250818,104300,147.29,147.31,147.29,147.30
USDJPY,20250818,104400,147.29,147.29,147.29,147.29
USDJPY,20250818,104500,147.29,147.30,147.29,147.30
USDJPY,20250818,104600,147.31,147.31,147.28,147.29
USDJPY,20250818,104700,147.30,147.30,147.27,147.28
USDJPY,20250818,104800,147.28,147.28,147.27,147.27
USDJPY,20250818,104900,147.26,147.26,147.24,147.25
USDJPY,20250818,105000,147.25,147.27,147.25,147.26
USDJPY,20250818,105100,147.26,147.27,147.26,147.27
USDJPY,20250818,105200,147.28,147.31,147.28,147.29
USDJPY,20250818,105300,147.28,147.28,147.26,147.26
USDJPY,20250818,105400,147.26,147.27,147.26,147.27
USDJPY,20250818,105500,147.28,147.28,147.28,147.28
USDJPY,20250818,105600,147.29,147.33,147.29,147.31
USDJPY,20250818,105700,147.31,147.33,147.31,147.32
USDJPY,20250818,105800,147.32,147.34,147.32,147.34
USDJPY,20250818,105900,147.34,147.36,147.34,147.35
USDJPY,20250818,110000,147.34,147.35,147.33,147.33
USDJPY,20250818,110100,147.32,147.32,147.31,147.31
USDJPY,20250818,110200,147.31,147.31,147.27,147.27
USDJPY,20250818,110300,147.28,147.32,147.28,147.32
USDJPY,20250818,110400,147.33,147.33,147.32,147.32
USDJPY,20250818,110500,147.32,147.34,147.32,147.34
USDJPY,20250818,110600,147.34,147.35,147.34,147.34
USDJPY,20250818,110700,147.35,147.36,147.35,147.36
USDJPY,20250818,110800,147.35,147.35,147.34,147.35
USDJPY,20250818,110900,147.35,147.35,147.35,147.35
USDJPY,20250818,111000,147.34,147.35,147.34,147.34
USDJPY,20250818,111100,147.35,147.36,147.34,147.34
USDJPY,20250818,111200,147.34,147.34,147.33,147.34
USDJPY,20250818,111300,147.35,147.36,147.35,147.36
USDJPY,20250818,111400,147.37,147.37,147.34,147.34
USDJPY,20250818,111500,147.33,147.35,147.33,147.35
USDJPY,20250818,111600,147.35,147.35,147.34,147.34
USDJPY,20250818,111700,147.34,147.36,147.34,147.36
USDJPY,20250818,111800,147.36,147.36,147.36,147.36
USDJPY,20250818,111900,147.37,147.38,147.37,147.38
USDJPY,20250818,112000,147.39,147.40,147.39,147.40
USDJPY,20250818,112100,147.39,147.41,147.39,147.41
USDJPY,20250818,112200,147.41,147.41,147.40,147.40
USDJPY,20250818,112300,147.40,147.40,147.39,147.40
USDJPY,20250818,112400,147.41,147.41,147.40,147.40
USDJPY,20250818,112500,147.40,147.40,147.40,147.40
USDJPY,20250818,112600,147.40,147.40,147.37,147.37
USDJPY,20250818,112700,147.37,147.38,147.37,147.38
USDJPY,20250818,112800,147.37,147.37,147.36,147.37
USDJPY,20250818,112900,147.36,147.36,147.36,147.36
USDJPY,20250818,113000,147.36,147.38,147.36,147.38
USDJPY,20250818,113100,147.38,147.38,147.38,147.38
USDJPY,20250818,113200,147.38,147.38,147.37,147.37
USDJPY,20250818,113300,147.38,147.40,147.38,147.40
USDJPY,20250818,113400,147.39,147.39,147.38,147.38
USDJPY,20250818,113500,147.38,147.39,147.38,147.39
USDJPY,20250818,113600,147.40,147.40,147.39,147.39
USDJPY,20250818,113700,147.39,147.39,147.38,147.38
USDJPY,20250818,113800,147.38,147.38,147.38,147.38
USDJPY,20250818,113900,147.39,147.40,147.39,147.39
USDJPY,20250818,114000,147.39,147.39,147.39,147.39
USDJPY,20250818,114100,147.40,147.41,147.40,147.40
USDJPY,20250818,114200,147.40,147.41,147.40,147.41
USDJPY,20250818,114300,147.41,147.42,147.41,147.42
USDJPY,20250818,114400,147.42,147.43,147.42,147.43
USDJPY,20250818,114500,147.42,147.42,147.41,147.41
USDJPY,20250818,114600,147.41,147.42,147.41,147.42
USDJPY,20250818,114700,147.41,147.41,147.40,147.40
USDJPY,20250818,114800,147.40,147.41,147.40,147.41
USDJPY,20250818,114900,147.41,147.41,147.40,147.40
USDJPY,20250818,115000,147.40,147.40,147.40,147.40
USDJPY,20250818,115100,147.40,147.42,147.40,147.41
USDJPY,20250818,115200,147.42,147.43,147.42,147.43
USDJPY,20250818,115300,147.43,147.45,147.43,147.45
USDJPY,20250818,115400,147.44,147.45,147.44,147.44
USDJPY,20250818,115500,147.44,147.44,147.43,147.43
USDJPY,20250818,115600,147.43,147.44,147.43,147.44
USDJPY,20250818,115700,147.44,147.44,147.39,147.39
USDJPY,20250818,115800,147.40,147.41,147.40,147.41
USDJPY,20250818,115900,147.41,147.41,147.41,147.41
USDJPY,20250818,120000,147.40,147.41,147.40,147.40
USDJPY,20250818,120100,147.39,147.39,147.38,147.38
USDJPY,20250818,120200,147.37,147.39,147.37,147.39
USDJPY,20250818,120300,147.39,147.41,147.39,147.41
USDJPY,20250818,120400,147.41,147.43,147.41,147.43
USDJPY,20250818,120500,147.42,147.42,147.40,147.41
USDJPY,20250818,120600,147.42,147.43,147.42,147.43
USDJPY,20250818,120700,147.42,147.42,147.41,147.41
USDJPY,20250818,120800,147.41,147.42,147.41,147.42
USDJPY,20250818,120900,147.42,147.43,147.42,147.43
USDJPY,20250818,121000,147.43,147.43,147.42,147.43
USDJPY,20250818,121100,147.43,147.44,147.42,147.42
USDJPY,20250818,121200,147.41,147.42,147.41,147.42
USDJPY,20250818,121300,147.42,147.42,147.41,147.41
USDJPY,20250818,121400,147.41,147.41,147.41,147.41
USDJPY,20250818,121500,147.41,147.41,147.40,147.40
USDJPY,20250818,121600,147.41,147.41,147.38,147.38
USDJPY,20250818,121700,147.38,147.38,147.37,147.37
USDJPY,20250818,121800,147.37,147.38,147.36,147.38
USDJPY,20250818,121900,147.38,147.38,147.38,147.38
USDJPY,20250818,122000,147.38,147.40,147.38,147.40
USDJPY,20250818,122100,147.40,147.41,147.40,147.41
USDJPY,20250818,122200,147.42,147.42,147.42,147.42
USDJPY,20250818,122300,147.41,147.41,147.40,147.40
USDJPY,20250818,122400,147.41,147.42,147.41,147.42
USDJPY,20250818,122500,147.42,147.42,147.42,147.42
USDJPY,20250818,122600,147.42,147.43,147.42,147.43
USDJPY,20250818,122700,147.42,147.43,147.42,147.43
USDJPY,20250818,122800,147.44,147.44,147.44,147.44
USDJPY,20250818,122900,147.44,147.44,147.44,147.44
USDJPY,20250818,123000,147.43,147.43,147.43,147.43
USDJPY,20250818,123100,147.42,147.44,147.42,147.44
USDJPY,20250818,123200,147.43,147.44,147.43,147.44
USDJPY,20250818,123300,147.44,147.44,147.44,147.44
USDJPY,20250818,123400,147.44,147.44,147.44,147.44
USDJPY,20250818,123500,147.44,147.44,147.44,147.44
USDJPY,20250818,123600,147.44,147.44,147.44,147.44
USDJPY,20250818,123700,147.45,147.45,147.43,147.43
USDJPY,20250818,123800,147.43,147.43,147.42,147.42
USDJPY,20250818,123900,147.42,147.44,147.42,147.44
USDJPY,20250818,124000,147.43,147.43,147.43,147.43
USDJPY,20250818,124100,147.43,147.43,147.42,147.42
USDJPY,20250818,124200,147.43,147.43,147.43,147.43
USDJPY,20250818,124300,147.43,147.43,147.43,147.43
USDJPY,20250818,124400,147.43,147.43,147.41,147.41
USDJPY,20250818,124500,147.41,147.42,147.41,147.41
USDJPY,20250818,124600,147.41,147.41,147.40,147.40
USDJPY,20250818,124700,147.39,147.40,147.39,147.40
USDJPY,20250818,124800,147.40,147.40,147.40,147.40
USDJPY,20250818,124900,147.39,147.40,147.38,147.38
USDJPY,20250818,125000,147.39,147.39,147.39,147.39
USDJPY,20250818,125100,147.40,147.40,147.39,147.39
USDJPY,20250818,125200,147.40,147.41,147.40,147.40
USDJPY,20250818,125300,147.40,147.40,147.40,147.40
USDJPY,20250818,125400,147.40,147.40,147.40,147.40
USDJPY,20250818,125500,147.41,147.41,147.40,147.40
USDJPY,20250818,125600,147.41,147.41,147.41,147.41
USDJPY,20250818,125700,147.42,147.42,147.42,147.42
USDJPY,20250818,125800,147.42,147.42,147.41,147.41
USDJPY,20250818,125900,147.41,147.42,147.41,147.42
USDJPY,20250818,130000,147.42,147.42,147.41,147.41
USDJPY,20250818,130100,147.42,147.42,147.41,147.41
USDJPY,20250818,130200,147.41,147.41,147.41,147.41
USDJPY,20250818,130300,147.42,147.43,147.42,147.43
USDJPY,20250818,130400,147.43,147.44,147.43,147.43
USDJPY,20250818,130500,147.43,147.43,147.43,147.43
USDJPY,20250818,130600,147.44,147.44,147.44,147.44
USDJPY,20250818,130700,147.43,147.43,147.42,147.42
USDJPY,20250818,130800,147.42,147.43,147.42,147.42
USDJPY,20250818,130900,147.42,147.42,147.42,147.42
USDJPY,20250818,131000,147.42,147.42,147.41,147.41
USDJPY,20250818,131100,147.40,147.40,147.37,147.37
USDJPY,20250818,131200,147.36,147.37,147.36,147.37
USDJPY,20250818,131300,147.36,147.39,147.36,147.39
USDJPY,20250818,131400,147.39,147.40,147.39,147.40
USDJPY,20250818,131500,147.40,147.40,147.39,147.39
USDJPY,20250818,131600,147.38,147.38,147.38,147.38
USDJPY,20250818,131700,147.39,147.40,147.39,147.40
USDJPY,20250818,131800,147.40,147.42,147.40,147.42
USDJPY,20250818,131900,147.42,147.42,147.41,147.42
USDJPY,20250818,132000,147.41,147.42,147.41,147.42
USDJPY,20250818,132100,147.43,147.43,147.43,147.43
USDJPY,20250818,132200,147.43,147.43,147.42,147.42
USDJPY,20250818,132300,147.42,147.42,147.42,147.42
USDJPY,20250818,132400,147.42,147.42,147.42,147.42
USDJPY,20250818,132500,147.42,147.42,147.40,147.40
USDJPY,20250818,132600,147.40,147.40,147.40,147.40
USDJPY,20250818,132700,147.40,147.40,147.40,147.40
USDJPY,20250818,132800,147.41,147.42,147.41,147.42
USDJPY,20250818,132900,147.42,147.43,147.41,147.41
USDJPY,20250818,133000,147.41,147.42,147.41,147.41
USDJPY,20250818,133100,147.42,147.43,147.42,147.43
USDJPY,20250818,133200,147.43,147.46,147.43,147.46
USDJPY,20250818,133300,147.47,147.48,147.47,147.48
USDJPY,20250818,133400,147.48,147.48,147.46,147.46
USDJPY,20250818,133500,147.46,147.47,147.46,147.47
USDJPY,20250818,133600,147.47,147.49,147.47,147.49
USDJPY,20250818,133700,147.49,147.50,147.48,147.48
USDJPY,20250818,133800,147.48,147.48,147.47,147.47
USDJPY,20250818,133900,147.46,147.46,147.45,147.46
USDJPY,20250818,134000,147.46,147.47,147.46,147.47
USDJPY,20250818,134100,147.48,147.49,147.48,147.48
USDJPY,20250818,134200,147.48,147.48,147.48,147.48
USDJPY,20250818,134300,147.49,147.49,147.47,147.47
USDJPY,20250818,134400,147.46,147.46,147.45,147.45
USDJPY,20250818,134500,147.46,147.46,147.46,147.46
USDJPY,20250818,134600,147.46,147.47,147.46,147.47
USDJPY,20250818,134700,147.48,147.49,147.48,147.49
USDJPY,20250818,134800,147.49,147.49,147.48,147.49
USDJPY,20250818,134900,147.49,147.50,147.49,147.49
USDJPY,20250818,135000,147.48,147.49,147.48,147.49
USDJPY,20250818,135100,147.49,147.49,147.45,147.45
USDJPY,20250818,135200,147.46,147.46,147.45,147.45
USDJPY,20250818,135300,147.46,147.48,147.46,147.48
USDJPY,20250818,135400,147.47,147.47,147.47,147.47
USDJPY,20250818,135500,147.47,147.47,147.47,147.47
USDJPY,20250818,135600,147.47,147.53,147.47,147.53
USDJPY,20250818,135700,147.54,147.55,147.54,147.54
USDJPY,20250818,135800,147.55,147.55,147.52,147.52
USDJPY,20250818,135900,147.53,147.54,147.53,147.54
USDJPY,20250818,140000,147.54,147.54,147.54,147.54
USDJPY,20250818,140100,147.53,147.56,147.53,147.56
USDJPY,20250818,140200,147.55,147.56,147.55,147.56
USDJPY,20250818,140300,147.55,147.55,147.52,147.52
USDJPY,20250818,140400,147.51,147.52,147.51,147.52
USDJPY,20250818,140500,147.52,147.52,147.51,147.51
USDJPY,20250818,140600,147.52,147.54,147.52,147.53
USDJPY,20250818,140700,147.53,147.53,147.52,147.52
USDJPY,20250818,140800,147.53,147.53,147.51,147.51
USDJPY,20250818,140900,147.52,147.53,147.52,147.53
USDJPY,20250818,141000,147.54,147.56,147.54,147.56
USDJPY,20250818,141100,147.57,147.59,147.56,147.56
USDJPY,20250818,141200,147.57,147.58,147.56,147.56
USDJPY,20250818,141300,147.55,147.56,147.54,147.54
USDJPY,20250818,141400,147.54,147.54,147.54,147.54
USDJPY,20250818,141500,147.55,147.57,147.55,147.57
USDJPY,20250818,141600,147.57,147.57,147.56,147.56
USDJPY,20250818,141700,147.56,147.60,147.56,147.60
USDJPY,20250818,141800,147.59,147.59,147.59,147.59
USDJPY,20250818,141900,147.59,147.60,147.59,147.59
USDJPY,20250818,142000,147.59,147.59,147.58,147.58
USDJPY,20250818,142100,147.59,147.60,147.58,147.58
USDJPY,20250818,142200,147.57,147.57,147.56,147.57
USDJPY,20250818,142300,147.57,147.57,147.57,147.57
USDJPY,20250818,142400,147.58,147.60,147.57,147.60
USDJPY,20250818,142500,147.59,147.63,147.59,147.62
USDJPY,20250818,142600,147.63,147.63,147.62,147.63
USDJPY,20250818,142700,147.64,147.66,147.64,147.65
USDJPY,20250818,142800,147.65,147.65,147.64,147.65
USDJPY,20250818,142900,147.64,147.66,147.64,147.65
USDJPY,20250818,143000,147.66,147.66,147.65,147.66
USDJPY,20250818,143100,147.67,147.68,147.67,147.67
USDJPY,20250818,143200,147.67,147.67,147.67,147.67
USDJPY,20250818,143300,147.68,147.68,147.67,147.67
USDJPY,20250818,143400,147.67,147.68,147.67,147.68
USDJPY,20250818,143500,147.69,147.73,147.69,147.72
USDJPY,20250818,143600,147.72,147.73,147.72,147.73
USDJPY,20250818,143700,147.74,147.76,147.74,147.75
USDJPY,20250818,143800,147.74,147.74,147.73,147.74
USDJPY,20250818,143900,147.75,147.75,147.74,147.74
USDJPY,20250818,144000,147.74,147.74,147.73,147.73
USDJPY,20250818,144100,147.73,147.73,147.72,147.73
USDJPY,20250818,144200,147.73,147.73,147.73,147.73
USDJPY,20250818,144300,147.74,147.74,147.73,147.74
USDJPY,20250818,144400,147.74,147.75,147.74,147.75
USDJPY,20250818,144500,147.75,147.76,147.75,147.76
USDJPY,20250818,144600,147.76,147.78,147.76,147.76
USDJPY,20250818,144700,147.76,147.76,147.76,147.76
USDJPY,20250818,144800,147.76,147.76,147.74,147.74
USDJPY,20250818,144900,147.75,147.75,147.75,147.75
USDJPY,20250818,145000,147.74,147.74,147.73,147.74
USDJPY,20250818,145100,147.74,147.76,147.74,147.76
USDJPY,20250818,145200,147.75,147.75,147.74,147.74
USDJPY,20250818,145300,147.74,147.75,147.73,147.74
USDJPY,20250818,145400,147.74,147.75,147.74,147.74
USDJPY,20250818,145500,147.75,147.75,147.75,147.75
USDJPY,20250818,145600,147.75,147.75,147.74,147.74
USDJPY,20250818,145700,147.74,147.76,147.74,147.75
USDJPY,20250818,145800,147.76,147.77,147.76,147.77
USDJPY,20250818,145900,147.76,147.76,147.75,147.76
USDJPY,20250818,150000,147.75,147.75,147.71,147.71
USDJPY,20250818,150100,147.72,147.73,147.71,147.71
USDJPY,20250818,150200,147.72,147.72,147.71,147.72
USDJPY,20250818,150300,147.72,147.73,147.72,147.73
USDJPY,20250818,150400,147.74,147.75,147.74,147.74
USDJPY,20250818,150500,147.74,147.75,147.74,147.75
USDJPY,20250818,150600,147.76,147.77,147.76,147.77
USDJPY,20250818,150700,147.76,147.77,147.76,147.77
USDJPY,20250818,150800,147.78,147.78,147.76,147.76
USDJPY,20250818,150900,147.76,147.76,147.75,147.76
USDJPY,20250818,151000,147.77,147.77,147.77,147.77
USDJPY,20250818,151100,147.76,147.76,147.75,147.76
USDJPY,20250818,151200,147.76,147.76,147.76,147.76
USDJPY,20250818,151300,147.76,147.79,147.76,147.79
USDJPY,20250818,151400,147.80,147.81,147.79,147.81
USDJPY,20250818,151500,147.81,147.83,147.81,147.83
USDJPY,20250818,151600,147.83,147.83,147.81,147.81
USDJPY,20250818,151700,147.81,147.82,147.81,147.82
USDJPY,20250818,151800,147.82,147.83,147.82,147.83
USDJPY,20250818,151900,147.83,147.83,147.83,147.83
USDJPY,20250818,152000,147.83,147.83,147.82,147.82
USDJPY,20250818,152100,147.83,147.84,147.83,147.84
USDJPY,20250818,152200,147.84,147.85,147.84,147.85
USDJPY,20250818,152300,147.86,147.88,147.86,147.87
USDJPY,20250818,152400,147.87,147.88,147.87,147.87
USDJPY,20250818,152500,147.86,147.86,147.85,147.85
USDJPY,20250818,152600,147.84,147.85,147.83,147.83
USDJPY,20250818,152700,147.84,147.85,147.83,147.84
USDJPY,20250818,152800,147.84,147.85,147.84,147.85
USDJPY,20250818,152900,147.84,147.84,147.84,147.84
USDJPY,20250818,153000,147.84,147.84,147.82,147.82
USDJPY,20250818,153100,147.83,147.84,147.83,147.84
USDJPY,20250818,153200,147.85,147.86,147.85,147.85
USDJPY,20250818,153300,147.84,147.84,147.83,147.84
USDJPY,20250818,153400,147.84,147.87,147.84,147.87
USDJPY,20250818,153500,147.86,147.86,147.84,147.84
USDJPY,20250818,153600,147.84,147.84,147.84,147.84
USDJPY,20250818,153700,147.84,147.84,147.82,147.82
USDJPY,20250818,153800,147.82,147.82,147.82,147.82
USDJPY,20250818,153900,147.81,147.81,147.79,147.79
USDJPY,20250818,154000,147.78,147.83,147.78,147.83
USDJPY,20250818,154100,147.83,147.83,147.83,147.83
USDJPY,20250818,154200,147.82,147.83,147.82,147.83
USDJPY,20250818,154300,147.84,147.84,147.81,147.81
USDJPY,20250818,154400,147.80,147.80,147.79,147.80
USDJPY,20250818,154500,147.80,147.81,147.80,147.81
USDJPY,20250818,154600,147.81,147.86,147.81,147.86
USDJPY,20250818,154700,147.87,147.87,147.85,147.85
USDJPY,20250818,154800,147.86,147.87,147.86,147.86
USDJPY,20250818,154900,147.87,147.87,147.87,147.87
USDJPY,20250818,155000,147.88,147.89,147.88,147.89
USDJPY,20250818,155100,147.89,147.90,147.88,147.88
USDJPY,20250818,155200,147.88,147.88,147.85,147.86
USDJPY,20250818,155300,147.86,147.86,147.85,147.86
USDJPY,20250818,155400,147.85,147.86,147.84,147.85
USDJPY,20250818,155500,147.85,147.85,147.83,147.83
USDJPY,20250818,155600,147.84,147.85,147.84,147.85
USDJPY,20250818,155700,147.86,147.86,147.86,147.86
USDJPY,20250818,155800,147.86,147.86,147.86,147.86
USDJPY,20250818,155900,147.86,147.86,147.85,147.85
USDJPY,20250818,160000,147.84,147.84,147.81,147.81
USDJPY,20250818,160100,147.81,147.83,147.81,147.83
USDJPY,20250818,160200,147.83,147.84,147.83,147.84
USDJPY,20250818,160300,147.84,147.84,147.82,147.82
USDJPY,20250818,160400,147.82,147.83,147.81,147.82
USDJPY,20250818,160500,147.81,147.81,147.78,147.78
USDJPY,20250818,160600,147.78,147.78,147.73,147.76
USDJPY,20250818,160700,147.77,147.77,147.71,147.71
USDJPY,20250818,160800,147.72,147.72,147.70,147.70
USDJPY,20250818,160900,147.71,147.72,147.71,147.72
USDJPY,20250818,161000,147.71,147.72,147.70,147.72
USDJPY,20250818,161100,147.73,147.74,147.72,147.74
USDJPY,20250818,161200,147.75,147.76,147.74,147.76
USDJPY,20250818,161300,147.76,147.79,147.76,147.79
USDJPY,20250818,161400,147.78,147.78,147.76,147.76
USDJPY,20250818,161500,147.76,147.77,147.75,147.77
USDJPY,20250818,161600,147.77,147.77,147.77,147.77
USDJPY,20250818,161700,147.76,147.77,147.76,147.77
USDJPY,20250818,161800,147.78,147.78,147.77,147.77
USDJPY,20250818,161900,147.77,147.77,147.72,147.72
USDJPY,20250818,162000,147.73,147.74,147.73,147.73
USDJPY,20250818,162100,147.72,147.75,147.72,147.74
USDJPY,20250818,162200,147.74,147.75,147.74,147.75
USDJPY,20250818,162300,147.75,147.75,147.75,147.75
USDJPY,20250818,162400,147.75,147.75,147.74,147.74
USDJPY,20250818,162500,147.74,147.74,147.70,147.70
USDJPY,20250818,162600,147.70,147.70,147.68,147.70
USDJPY,20250818,162700,147.69,147.70,147.68,147.70
USDJPY,20250818,162800,147.71,147.71,147.69,147.69
USDJPY,20250818,162900,147.69,147.71,147.69,147.71
USDJPY,20250818,163000,147.71,147.72,147.71,147.72
USDJPY,20250818,163100,147.72,147.73,147.71,147.71
USDJPY,20250818,163200,147.71,147.75,147.71,147.75
USDJPY,20250818,163300,147.76,147.78,147.76,147.77
USDJPY,20250818,163400,147.77,147.78,147.77,147.78
USDJPY,20250818,163500,147.78,147.79,147.78,147.79
USDJPY,20250818,163600,147.80,147.82,147.80,147.82
USDJPY,20250818,163700,147.83,147.83,147.81,147.82
USDJPY,20250818,163800,147.82,147.83,147.82,147.83
USDJPY,20250818,163900,147.82,147.84,147.82,147.83
USDJPY,20250818,164000,147.82,147.82,147.82,147.82
USDJPY,20250818,164100,147.83,147.85,147.83,147.85
USDJPY,20250818,164200,147.85,147.86,147.85,147.86
USDJPY,20250818,164300,147.86,147.87,147.86,147.87
USDJPY,20250818,164400,147.87,147.87,147.87,147.87
USDJPY,20250818,164500,147.87,147.88,147.87,147.87
USDJPY,20250818,164600,147.86,147.87,147.86,147.87
USDJPY,20250818,164700,147.87,147.90,147.87,147.90
USDJPY,20250818,164800,147.89,147.92,147.89,147.92
USDJPY,20250818,164900,147.93,147.95,147.92,147.92
USDJPY,20250818,165000,147.91,147.92,147.91,147.92
USDJPY,20250818,165100,147.93,147.93,147.92,147.93
USDJPY,20250818,165200,147.94,147.96,147.94,147.96
USDJPY,20250818,165300,147.96,147.96,147.95,147.96
USDJPY,20250818,165400,147.96,147.96,147.95,147.96
USDJPY,20250818,165500,147.95,147.96,147.95,147.96
USDJPY,20250818,165600,147.96,147.96,147.95,147.96
USDJPY,20250818,165700,147.96,147.96,147.95,147.95
USDJPY,20250818,165800,147.94,147.95,147.93,147.93
USDJPY,20250818,165900,147.93,147.94,147.93,147.93
USDJPY,20250818,170000,147.93,147.93,147.93,147.93
USDJPY,20250818,170100,147.92,147.94,147.92,147.94
USDJPY,20250818,170200,147.93,147.94,147.93,147.94
USDJPY,20250818,170300,147.93,147.94,147.93,147.94
USDJPY,20250818,170400,147.95,147.95,147.94,147.94
USDJPY,20250818,170500,147.94,147.95,147.94,147.95
USDJPY,20250818,170600,147.95,147.96,147.95,147.96
USDJPY,20250818,170700,147.97,147.97,147.94,147.94
USDJPY,20250818,170800,147.93,147.94,147.93,147.94
USDJPY,20250818,170900,147.94,147.95,147.94,147.95
USDJPY,20250818,171000,147.94,147.94,147.94,147.94
USDJPY,20250818,171100,147.94,147.96,147.94,147.96
USDJPY,20250818,171200,147.97,147.97,147.94,147.94
USDJPY,20250818,171300,147.93,147.93,147.93,147.93
USDJPY,20250818,171400,147.93,147.93,147.93,147.93
USDJPY,20250818,171500,147.94,147.94,147.93,147.93
USDJPY,20250818,171600,147.92,147.93,147.91,147.93
USDJPY,20250818,171700,147.93,147.93,147.93,147.93
USDJPY,20250818,171800,147.93,147.93,147.93,147.93
USDJPY,20250818,171900,147.93,147.94,147.93,147.94
USDJPY,20250818,172000,147.93,147.95,147.93,147.95
USDJPY,20250818,172100,147.95,147.95,147.92,147.92
USDJPY,20250818,172200,147.91,147.91,147.88,147.88
USDJPY,20250818,172300,147.89,147.91,147.89,147.91
USDJPY,20250818,172400,147.91,147.92,147.90,147.92
USDJPY,20250818,172500,147.92,147.92,147.91,147.91
USDJPY,20250818,172600,147.91,147.91,147.89,147.89
USDJPY,20250818,172700,147.89,147.90,147.89,147.89
USDJPY,20250818,172800,147.89,147.89,147.88,147.88
USDJPY,20250818,172900,147.88,147.88,147.87,147.87
USDJPY,20250818,173000,147.87,147.87,147.87,147.87
USDJPY,20250818,173100,147.87,147.89,147.87,147.89
USDJPY,20250818,173200,147.89,147.90,147.89,147.90
USDJPY,20250818,173300,147.90,147.90,147.89,147.89
USDJPY,20250818,173400,147.89,147.89,147.88,147.88
USDJPY,20250818,173500,147.87,147.88,147.87,147.88
USDJPY,20250818,173600,147.88,147.88,147.86,147.86
USDJPY,20250818,173700,147.85,147.85,147.84,147.84
USDJPY,20250818,173800,147.84,147.84,147.84,147.84
USDJPY,20250818,173900,147.83,147.83,147.81,147.81
USDJPY,20250818,174000,147.81,147.81,147.80,147.80
USDJPY,20250818,174100,147.79,147.81,147.79,147.81
USDJPY,20250818,174200,147.80,147.80,147.79,147.79
USDJPY,20250818,174300,147.79,147.81,147.79,147.81
USDJPY,20250818,174400,147.81,147.82,147.78,147.78
USDJPY,20250818,174500,147.78,147.78,147.77,147.77
USDJPY,20250818,174600,147.77,147.77,147.75,147.75
USDJPY,20250818,174700,147.74,147.74,147.73,147.74
USDJPY,20250818,174800,147.75,147.75,147.72,147.73
USDJPY,20250818,174900,147.74,147.76,147.74,147.76
USDJPY,20250818,175000,147.76,147.76,147.74,147.74
USDJPY,20250818,175100,147.73,147.75,147.73,147.75
USDJPY,20250818,175200,147.75,147.76,147.75,147.75
USDJPY,20250818,175300,147.75,147.76,147.75,147.76
USDJPY,20250818,175400,147.77,147.78,147.77,147.78
USDJPY,20250818,175500,147.77,147.77,147.77,147.77
USDJPY,20250818,175600,147.77,147.77,147.77,147.77
USDJPY,20250818,175700,147.77,147.77,147.77,147.77
USDJPY,20250818,175800,147.76,147.76,147.75,147.75
USDJPY,20250818,175900,147.76,147.76,147.76,147.76
USDJPY,20250818,180000,147.75,147.75,147.75,147.75
USDJPY,20250818,180100,147.75,147.75,147.74,147.74
USDJPY,20250818,180200,147.73,147.76,147.73,147.75
USDJPY,20250818,180300,147.75,147.75,147.74,147.74
USDJPY,20250818,180400,147.73,147.74,147.73,147.74
USDJPY,20250818,180500,147.75,147.76,147.75,147.76
USDJPY,20250818,180600,147.76,147.78,147.76,147.78
USDJPY,20250818,180700,147.78,147.79,147.75,147.75
USDJPY,20250818,180800,147.75,147.76,147.75,147.75
USDJPY,20250818,180900,147.75,147.75,147.75,147.75
USDJPY,20250818,181000,147.75,147.75,147.74,147.74
USDJPY,20250818,181100,147.75,147.75,147.75,147.75
USDJPY,20250818,181200,147.75,147.75,147.74,147.75
USDJPY,20250818,181300,147.75,147.75,147.74,147.74
USDJPY,20250818,181400,147.73,147.73,147.72,147.72
USDJPY,20250818,181500,147.72,147.73,147.72,147.72
USDJPY,20250818,181600,147.72,147.72,147.72,147.72
USDJPY,20250818,181700,147.73,147.73,147.73,147.73
USDJPY,20250818,181800,147.73,147.73,147.73,147.73
USDJPY,20250818,181900,147.74,147.74,147.74,147.74
USDJPY,20250818,182000,147.74,147.74,147.74,147.74
USDJPY,20250818,182100,147.74,147.75,147.74,147.75
USDJPY,20250818,182200,147.75,147.75,147.74,147.74
USDJPY,20250818,182300,147.74,147.75,147.74,147.74
USDJPY,20250818,182400,147.73,147.73,147.73,147.73
USDJPY,20250818,182500,147.73,147.73,147.72,147.73
USDJPY,20250818,182600,147.74,147.74,147.74,147.74
USDJPY,20250818,182700,147.74,147.74,147.73,147.74
USDJPY,20250818,182800,147.74,147.74,147.73,147.73
USDJPY,20250818,182900,147.73,147.73,147.72,147.72
USDJPY,20250818,183000,147.72,147.72,147.72,147.72
USDJPY,20250818,183100,147.72,147.72,147.72,147.72
USDJPY,20250818,183200,147.71,147.71,147.70,147.71
USDJPY,20250818,183300,147.70,147.71,147.70,147.71
USDJPY,20250818,183400,147.71,147.73,147.71,147.73
USDJPY,20250818,183500,147.73,147.73,147.73,147.73
USDJPY,20250818,183600,147.72,147.72,147.71,147.71
USDJPY,20250818,183700,147.70,147.70,147.69,147.70
USDJPY,20250818,183800,147.70,147.70,147.69,147.69
USDJPY,20250818,183900,147.69,147.69,147.68,147.69
USDJPY,20250818,184000,147.68,147.68,147.67,147.67
USDJPY,20250818,184100,147.68,147.68,147.68,147.68
USDJPY,20250818,184200,147.69,147.69,147.69,147.69
USDJPY,20250818,184300,147.69,147.70,147.69,147.70
USDJPY,20250818,184400,147.71,147.71,147.70,147.70
USDJPY,20250818,184500,147.70,147.73,147.70,147.73
USDJPY,20250818,184600,147.73,147.73,147.72,147.73
USDJPY,20250818,184700,147.72,147.73,147.72,147.73
USDJPY,20250818,184800,147.73,147.74,147.73,147.74
USDJPY,20250818,184900,147.73,147.73,147.73,147.73
USDJPY,20250818,185000,147.73,147.74,147.72,147.74
USDJPY,20250818,185100,147.75,147.75,147.75,147.75
USDJPY,20250818,185200,147.76,147.76,147.76,147.76
USDJPY,20250818,185300,147.77,147.77,147.77,147.77
USDJPY,20250818,185400,147.77,147.77,147.76,147.76
USDJPY,20250818,185500,147.75,147.76,147.75,147.76
USDJPY,20250818,185600,147.76,147.76,147.76,147.76
USDJPY,20250818,185700,147.76,147.78,147.76,147.78
USDJPY,20250818,185800,147.77,147.77,147.77,147.77
USDJPY,20250818,185900,147.77,147.78,147.77,147.78
USDJPY,20250818,190000,147.77,147.78,147.77,147.78
USDJPY,20250818,190100,147.77,147.78,147.76,147.76
USDJPY,20250818,190200,147.75,147.76,147.75,147.76
USDJPY,20250818,190300,147.76,147.76,147.76,147.76
USDJPY,20250818,190400,147.76,147.76,147.76,147.76
USDJPY,20250818,190500,147.76,147.76,147.75,147.75
USDJPY,20250818,190600,147.76,147.77,147.76,147.76
USDJPY,20250818,190700,147.75,147.75,147.74,147.74
USDJPY,20250818,190800,147.74,147.74,147.74,147.74
USDJPY,20250818,190900,147.74,147.75,147.74,147.74
USDJPY,20250818,191000,147.74,147.74,147.71,147.72
USDJPY,20250818,191100,147.72,147.72,147.71,147.71
USDJPY,20250818,191200,147.71,147.71,147.71,147.71
USDJPY,20250818,191300,147.69,147.69,147.67,147.67
USDJPY,20250818,191400,147.66,147.66,147.65,147.65
USDJPY,20250818,191500,147.65,147.65,147.65,147.65
USDJPY,20250818,191600,147.66,147.68,147.66,147.68
USDJPY,20250818,191700,147.69,147.70,147.69,147.70
USDJPY,20250818,191800,147.70,147.71,147.70,147.71
USDJPY,20250818,191900,147.71,147.71,147.71,147.71
USDJPY,20250818,192000,147.71,147.73,147.71,147.73
USDJPY,20250818,192100,147.74,147.74,147.74,147.74
USDJPY,20250818,192200,147.74,147.74,147.74,147.74
USDJPY,20250818,192300,147.75,147.75,147.73,147.73
USDJPY,20250818,192400,147.73,147.73,147.72,147.72
USDJPY,20250818,192500,147.73,147.73,147.72,147.73
USDJPY,20250818,192600,147.73,147.73,147.73,147.73
USDJPY,20250818,192700,147.73,147.74,147.73,147.74
USDJPY,20250818,192800,147.75,147.75,147.74,147.75
USDJPY,20250818,192900,147.75,147.76,147.75,147.76
USDJPY,20250818,193000,147.76,147.76,147.75,147.75
USDJPY,20250818,193100,147.76,147.76,147.76,147.76
USDJPY,20250818,193200,147.76,147.76,147.74,147.76
USDJPY,20250818,193300,147.75,147.75,147.74,147.74
USDJPY,20250818,193400,147.74,147.75,147.74,147.75
USDJPY,20250818,193500,147.74,147.76,147.74,147.76
USDJPY,20250818,193600,147.76,147.76,147.76,147.76
USDJPY,20250818,193700,147.75,147.75,147.75,147.75
USDJPY,20250818,193800,147.75,147.78,147.75,147.78
USDJPY,20250818,193900,147.78,147.78,147.77,147.77
USDJPY,20250818,194000,147.77,147.78,147.77,147.77
USDJPY,20250818,194100,147.76,147.77,147.76,147.77
USDJPY,20250818,194200,147.77,147.77,147.77,147.77
USDJPY,20250818,194300,147.78,147.79,147.78,147.79
USDJPY,20250818,194400,147.78,147.78,147.78,147.78
USDJPY,20250818,194500,147.78,147.78,147.78,147.78
USDJPY,20250818,194600,147.78,147.78,147.78,147.78
USDJPY,20250818,194700,147.79,147.79,147.78,147.78
USDJPY,20250818,194800,147.77,147.77,147.76,147.76
USDJPY,20250818,194900,147.76,147.76,147.75,147.75
USDJPY,20250818,195000,147.75,147.75,147.75,147.75
USDJPY,20250818,195100,147.76,147.76,147.76,147.76
USDJPY,20250818,195200,147.76,147.76,147.74,147.74
USDJPY,20250818,195300,147.75,147.77,147.75,147.77
USDJPY,20250818,195400,147.78,147.79,147.78,147.79
USDJPY,20250818,195500,147.79,147.80,147.79,147.80
USDJPY,20250818,195600,147.80,147.81,147.80,147.81
USDJPY,20250818,195700,147.81,147.81,147.79,147.79
USDJPY,20250818,195800,147.79,147.79,147.79,147.79
USDJPY,20250818,195900,147.79,147.80,147.79,147.80
USDJPY,20250818,200000,147.79,147.79,147.78,147.78
USDJPY,20250818,200100,147.79,147.79,147.78,147.78
USDJPY,20250818,200200,147.78,147.78,147.76,147.76
USDJPY,20250818,200300,147.76,147.76,147.73,147.73
USDJPY,20250818,200400,147.74,147.76,147.73,147.76
USDJPY,20250818,200500,147.76,147.76,147.76,147.76
USDJPY,20250818,200600,147.76,147.76,147.76,147.76
USDJPY,20250818,200700,147.76,147.76,147.76,147.76
USDJPY,20250818,200800,147.76,147.76,147.76,147.76
USDJPY,20250818,200900,147.76,147.76,147.76,147.76
USDJPY,20250818,201000,147.76,147.76,147.76,147.76
USDJPY,20250818,201100,147.76,147.76,147.76,147.76
USDJPY,20250818,201200,147.76,147.76,147.76,147.76
USDJPY,20250818,201300,147.76,147.76,147.76,147.76
USDJPY,20250818,201400,147.76,147.77,147.76,147.77
USDJPY,20250818,201500,147.77,147.77,147.77,147.77
USDJPY,20250818,201600,147.77,147.78,147.77,147.77
USDJPY,20250818,201700,147.77,147.77,147.77,147.77
USDJPY,20250818,201800,147.77,147.78,147.77,147.78
USDJPY,20250818,201900,147.79,147.79,147.79,147.79
USDJPY,20250818,202000,147.79,147.79,147.79,147.79
USDJPY,20250818,202100,147.79,147.81,147.79,147.81
USDJPY,20250818,202200,147.81,147.81,147.81,147.81
USDJPY,20250818,202300,147.82,147.82,147.82,147.82
USDJPY,20250818,202400,147.82,147.82,147.82,147.82
USDJPY,20250818,202500,147.82,147.82,147.82,147.82
USDJPY,20250818,202600,147.81,147.81,147.80,147.80
USDJPY,20250818,202700,147.80,147.80,147.79,147.80
USDJPY,20250818,202800,147.79,147.79,147.78,147.78
USDJPY,20250818,202900,147.77,147.77,147.77,147.77
USDJPY,20250818,203000,147.77,147.78,147.77,147.78
USDJPY,20250818,203100,147.78,147.78,147.78,147.78
USDJPY,20250818,203200,147.77,147.77,147.77,147.77
USDJPY,20250818,203300,147.77,147.79,147.77,147.79
USDJPY,20250818,203400,147.79,147.80,147.79,147.80
USDJPY,20250818,203500,147.80,147.80,147.80,147.80
USDJPY,20250818,203600,147.80,147.81,147.80,147.81
USDJPY,20250818,203700,147.81,147.81,147.81,147.81
USDJPY,20250818,203800,147.81,147.81,147.81,147.81
USDJPY,20250818,203900,147.82,147.82,147.82,147.82
USDJPY,20250818,204000,147.81,147.81,147.81,147.81
USDJPY,20250818,204100,147.81,147.81,147.81,147.81
USDJPY,20250818,204200,147.81,147.81,147.81,147.81
USDJPY,20250818,204300,147.82,147.82,147.82,147.82
USDJPY,20250818,204400,147.82,147.83,147.82,147.83
USDJPY,20250818,204500,147.83,147.83,147.83,147.83
USDJPY,20250818,204600,147.83,147.83,147.83,147.83
USDJPY,20250818,204700,147.83,147.83,147.82,147.82
USDJPY,20250818,204800,147.82,147.82,147.82,147.82
USDJPY,20250818,204900,147.81,147.82,147.81,147.82
USDJPY,20250818,205000,147.82,147.83,147.82,147.82
USDJPY,20250818,205100,147.82,147.82,147.82,147.82
USDJPY,20250818,205200,147.82,147.82,147.82,147.82
USDJPY,20250818,205300,147.82,147.83,147.82,147.83
USDJPY,20250818,205400,147.83,147.84,147.83,147.84
USDJPY,20250818,205500,147.84,147.84,147.83,147.84
USDJPY,20250818,205600,147.84,147.85,147.84,147.85
USDJPY,20250818,205700,147.84,147.84,147.84,147.84
USDJPY,20250818,205800,147.84,147.84,147.84,147.84
USDJPY,20250818,205900,147.83,147.83,147.82,147.82
USDJPY,20250818,210000,147.83,147.85,147.83,147.85
USDJPY,20250818,210100,147.84,147.84,147.84,147.84
USDJPY,20250818,210200,147.84,147.84,147.84,147.84
USDJPY,20250818,210300,147.84,147.84,147.84,147.84
USDJPY,20250818,210400,147.84,147.85,147.84,147.85
USDJPY,20250818,210500,147.85,147.85,147.85,147.85
USDJPY,20250818,210600,147.85,147.86,147.85,147.85
USDJPY,20250818,210700,147.85,147.85,147.85,147.85
USDJPY,20250818,210800,147.85,147.85,147.85,147.85
USDJPY,20250818,210900,147.85,147.86,147.85,147.86
USDJPY,20250818,211000,147.86,147.86,147.86,147.86
USDJPY,20250818,211100,147.86,147.87,147.86,147.87
USDJPY,20250818,211200,147.87,147.87,147.87,147.87
USDJPY,20250818,211300,147.86,147.86,147.86,147.86
USDJPY,20250818,211400,147.86,147.86,147.86,147.86
USDJPY,20250818,211500,147.86,147.86,147.85,147.85
USDJPY,20250818,211600,147.85,147.85,147.85,147.85
USDJPY,20250818,211700,147.85,147.85,147.85,147.85
USDJPY,20250818,211800,147.84,147.85,147.84,147.85
USDJPY,20250818,211900,147.85,147.85,147.85,147.85
USDJPY,20250818,212000,147.85,147.85,147.85,147.85
USDJPY,20250818,212100,147.85,147.86,147.85,147.86
USDJPY,20250818,212200,147.85,147.85,147.85,147.85
USDJPY,20250818,212300,147.85,147.85,147.85,147.85
USDJPY,20250818,212400,147.85,147.85,147.85,147.85
USDJPY,20250818,212500,147.85,147.85,147.85,147.85
USDJPY,20250818,212600,147.85,147.85,147.84,147.85
USDJPY,20250818,212700,147.85,147.85,147.84,147.84
USDJPY,20250818,212800,147.84,147.84,147.84,147.84
USDJPY,20250818,212900,147.85,147.85,147.84,147.84
USDJPY,20250818,213000,147.84,147.84,147.84,147.84
USDJPY,20250818,213100,147.84,147.84,147.83,147.83
USDJPY,20250818,213200,147.83,147.83,147.82,147.82
USDJPY,20250818,213300,147.82,147.82,147.82,147.82
USDJPY,20250818,213400,147.82,147.83,147.82,147.83
USDJPY,20250818,213500,147.83,147.84,147.83,147.84
USDJPY,20250818,213600,147.84,147.84,147.84,147.84
USDJPY,20250818,213700,147.84,147.85,147.84,147.85
USDJPY,20250818,213800,147.85,147.85,147.85,147.85
USDJPY,20250818,213900,147.85,147.85,147.84,147.84
USDJPY,20250818,214000,147.84,147.85,147.84,147.85
USDJPY,20250818,214100,147.85,147.85,147.85,147.85
USDJPY,20250818,214200,147.85,147.85,147.85,147.85
USDJPY,20250818,214300,147.85,147.85,147.84,147.84
USDJPY,20250818,214400,147.84,147.84,147.84,147.84
USDJPY,20250818,214500,147.84,147.84,147.84,147.84
USDJPY,20250818,214600,147.84,147.85,147.84,147.85
USDJPY,20250818,214700,147.85,147.85,147.85,147.85
USDJPY,20250818,214800,147.85,147.85,147.85,147.85
USDJPY,20250818,214900,147.85,147.85,147.85,147.85
USDJPY,20250818,215000,147.85,147.86,147.85,147.86
USDJPY,20250818,215100,147.86,147.87,147.86,147.86
USDJPY,20250818,215200,147.86,147.86,147.86,147.86
USDJPY,20250818,215300,147.86,147.86,147.86,147.86
USDJPY,20250818,215400,147.85,147.85,147.85,147.85
USDJPY,20250818,215500,147.85,147.85,147.85,147.85
USDJPY,20250818,215600,147.85,147.85,147.85,147.85
USDJPY,20250818,215700,147.85,147.85,147.85,147.85
USDJPY,20250818,215800,147.85,147.85,147.83,147.83
USDJPY,20250818,215900,147.82,147.82,147.82,147.82
USDJPY,20250818,220000,147.82,147.82,147.81,147.81
USDJPY,20250818,220100,147.81,147.81,147.81,147.81
USDJPY,20250818,220200,147.81,147.81,147.81,147.81
USDJPY,20250818,220300,147.81,147.81,147.81,147.81
USDJPY,20250818,220400,147.81,147.81,147.81,147.81
USDJPY,20250818,220500,147.81,147.81,147.81,147.81
USDJPY,20250818,220600,147.80,147.81,147.80,147.81
USDJPY,20250818,220700,147.82,147.82,147.81,147.81
USDJPY,20250818,220800,147.81,147.81,147.81,147.81
USDJPY,20250818,220900,147.80,147.80,147.80,147.80
USDJPY,20250818,221000,147.80,147.80,147.80,147.80
USDJPY,20250818,221100,147.80,147.80,147.80,147.80
USDJPY,20250818,221200,147.81,147.83,147.80,147.83
USDJPY,20250818,221300,147.83,147.84,147.83,147.84
USDJPY,20250818,221400,147.83,147.85,147.83,147.85
USDJPY,20250818,221500,147.86,147.86,147.86,147.86
USDJPY,20250818,221600,147.86,147.89,147.86,147.89
USDJPY,20250818,221700,147.89,147.90,147.89,147.89
USDJPY,20250818,221800,147.90,147.90,147.89,147.89
USDJPY,20250818,221900,147.89,147.89,147.88,147.88
USDJPY,20250818,222000,147.88,147.88,147.86,147.86
USDJPY,20250818,222100,147.85,147.85,147.85,147.85
USDJPY,20250818,222200,147.85,147.85,147.85,147.85
USDJPY,20250818,222300,147.85,147.85,147.85,147.85
USDJPY,20250818,222400,147.85,147.85,147.85,147.85
USDJPY,20250818,222500,147.85,147.85,147.84,147.84
USDJPY,20250818,222600,147.84,147.84,147.84,147.84
USDJPY,20250818,222700,147.84,147.85,147.84,147.85
USDJPY,20250818,222800,147.85,147.85,147.85,147.85
USDJPY,20250818,222900,147.84,147.84,147.84,147.84
USDJPY,20250818,223000,147.84,147.85,147.84,147.84
USDJPY,20250818,223100,147.85,147.85,147.85,147.85
USDJPY,20250818,223200,147.85,147.86,147.85,147.86
USDJPY,20250818,223300,147.85,147.85,147.84,147.84
USDJPY,20250818,223400,147.84,147.84,147.83,147.83
USDJPY,20250818,223500,147.83,147.83,147.82,147.82
USDJPY,20250818,223600,147.82,147.82,147.82,147.82
USDJPY,20250818,223700,147.82,147.83,147.82,147.83
USDJPY,20250818,223800,147.83,147.85,147.83,147.85
USDJPY,20250818,223900,147.85,147.85,147.85,147.85
USDJPY,20250818,224000,147.85,147.85,147.85,147.85
USDJPY,20250818,224100,147.84,147.84,147.84,147.84
USDJPY,20250818,224200,147.84,147.84,147.82,147.82
USDJPY,20250818,224300,147.82,147.83,147.82,147.83
USDJPY,20250818,224400,147.82,147.82,147.82,147.82
USDJPY,20250818,224500,147.82,147.82,147.81,147.81
USDJPY,20250818,224600,147.81,147.82,147.81,147.82
USDJPY,20250818,224700,147.82,147.82,147.82,147.82
USDJPY,20250818,224800,147.82,147.82,147.82,147.82
USDJPY,20250818,224900,147.82,147.82,147.82,147.82
USDJPY,20250818,225000,147.82,147.83,147.82,147.83
USDJPY,20250818,225100,147.83,147.84,147.83,147.84
USDJPY,20250818,225200,147.85,147.86,147.85,147.86
USDJPY,20250818,225300,147.86,147.86,147.85,147.85
USDJPY,20250818,225400,147.85,147.86,147.85,147.86
USDJPY,20250818,225500,147.86,147.86,147.86,147.86
USDJPY,20250818,225600,147.86,147.86,147.84,147.84
USDJPY,20250818,225700,147.84,147.84,147.84,147.84
USDJPY,20250818,225800,147.84,147.85,147.84,147.85
USDJPY,20250818,225900,147.85,147.86,147.84,147.84
USDJPY,20250818,230000,147.84,147.88,147.84,147.87
USDJPY,20250818,230100,147.87,147.87,147.87,147.87
USDJPY,20250818,230200,147.87,147.87,147.87,147.87
USDJPY,20250818,230300,147.82,147.82,147.82,147.82
USDJPY,20250818,230400,147.82,147.82,147.82,147.82
USDJPY,20250818,230500,147.82,147.82,147.82,147.82
USDJPY,20250818,230600,147.82,147.82,147.82,147.82
USDJPY,20250818,230700,147.79,147.80,147.79,147.79
USDJPY,20250818,230800,147.80,147.80,147.79,147.79
USDJPY,20250818,230900,147.79,147.79,147.79,147.79
USDJPY,20250818,231000,147.80,147.80,147.80,147.80
USDJPY,20250818,231100,147.79,147.80,147.79,147.80
USDJPY,20250818,231200,147.80,147.80,147.77,147.77
USDJPY,20250818,231300,147.78,147.78,147.77,147.77
USDJPY,20250818,231400,147.77,147.77,147.77,147.77
USDJPY,20250818,231500,147.77,147.77,147.76,147.76
USDJPY,20250818,231600,147.77,147.77,147.76,147.77
USDJPY,20250818,231700,147.77,147.77,147.77,147.77
USDJPY,20250818,231800,147.77,147.77,147.77,147.77
USDJPY,20250818,231900,147.76,147.77,147.76,147.76
USDJPY,20250818,232000,147.76,147.77,147.76,147.76
USDJPY,20250818,232100,147.77,147.77,147.77,147.77
USDJPY,20250818,232200,147.77,147.77,147.77,147.77
USDJPY,20250818,232300,147.77,147.77,147.77,147.77
USDJPY,20250818,232400,147.77,147.77,147.77,147.77
USDJPY,20250818,232500,147.78,147.78,147.77,147.78
USDJPY,20250818,232600,147.77,147.78,147.77,147.78
USDJPY,20250818,232700,147.78,147.78,147.78,147.78
USDJPY,20250818,232800,147.78,147.78,147.78,147.78
USDJPY,20250818,232900,147.78,147.78,147.78,147.78
USDJPY,20250818,233000,147.78,147.78,147.78,147.78
USDJPY,20250818,233100,147.78,147.80,147.78,147.80
USDJPY,20250818,233200,147.81,147.81,147.80,147.80
USDJPY,20250818,233300,147.80,147.80,147.79,147.79
USDJPY,20250818,233400,147.79,147.79,147.79,147.79
USDJPY,20250818,233500,147.79,147.79,147.79,147.79
USDJPY,20250818,233600,147.79,147.79,147.79,147.79
USDJPY,20250818,233700,147.79,147.81,147.79,147.81
USDJPY,20250818,233800,147.81,147.81,147.81,147.81
USDJPY,20250818,233900,147.81,147.81,147.81,147.81
USDJPY,20250818,234000,147.81,147.81,147.81,147.81
USDJPY,20250818,234100,147.81,147.81,147.81,147.81
USDJPY,20250818,234200,147.81,147.81,147.81,147.81
USDJPY,20250818,234300,147.81,147.81,147.81,147.81
USDJPY,20250818,234400,147.81,147.81,147.81,147.81
USDJPY,20250818,234500,147.81,147.81,147.81,147.81
USDJPY,20250818,234600,147.81,147.81,147.81,147.81
USDJPY,20250818,234700,147.81,147.81,147.81,147.81
USDJPY,20250818,234800,147.81,147.81,147.81,147.81
USDJPY,20250818,234900,147.81,147.81,147.81,147.81
USDJPY,20250818,235000,147.81,147.81,147.81,147.81
USDJPY,20250818,235100,147.81,147.81,147.81,147.81
USDJPY,20250818,235200,147.81,147.82,147.81,147.82
USDJPY,20250818,235300,147.82,147.82,147.82,147.82
USDJPY,20250818,235400,147.82,147.82,147.82,147.82
USDJPY,20250818,235500,147.82,147.82,147.82,147.82
USDJPY,20250818,235600,147.82,147.82,147.82,147.82
USDJPY,20250818,235700,147.82,147.82,147.82,147.82
USDJPY,20250818,235800,147.82,147.82,147.82,147.82
USDJPY,20250818,235900,147.82,147.82,147.82,147.82
USDJPY,20250819,000000,147.81,147.81,147.81,147.81
EURGBP,20250818,000100,0.8636,0.8637,0.8635,0.8635
EURGBP,20250818,000200,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,000300,0.8633,0.8634,0.8633,0.8634
EURGBP,20250818,000400,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,000500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,000600,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,000700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,000800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,000900,0.8635,0.8636,0.8635,0.8636
EURGBP,20250818,001000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,001100,0.8636,0.8636,0.8635,0.8635
EURGBP,20250818,001200,0.8635,0.8636,0.8635,0.8636
EURGBP,20250818,001300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,001400,0.8636,0.8636,0.8635,0.8635
EURGBP,20250818,001500,0.8635,0.8635,0.8634,0.8634
EURGBP,20250818,001600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,001700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,001800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,001900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,002000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,002100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,002200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,002300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,002400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,002500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,002600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,002700,0.8635,0.8635,0.8634,0.8634
EURGBP,20250818,002800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,002900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,003000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,003100,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,003200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,003300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,003400,0.8636,0.8636,0.8635,0.8635
EURGBP,20250818,003500,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,003600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,003700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,003800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,003900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,004000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,004100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,004200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,004300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,004400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,004500,0.8636,0.8636,0.8635,0.8635
EURGBP,20250818,004600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,004700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,004800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,004900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,005000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,005100,0.8635,0.8636,0.8635,0.8636
EURGBP,20250818,005200,0.8636,0.8636,0.8635,0.8635
EURGBP,20250818,005300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,005400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,005500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,005600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,005700,0.8636,0.8636,0.8635,0.8635
EURGBP,20250818,005800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,005900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,010000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,010100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,010200,0.8636,0.8636,0.8635,0.8636
EURGBP,20250818,010300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,010400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,010500,0.8636,0.8636,0.8634,0.8634
EURGBP,20250818,010600,0.8635,0.8635,0.8634,0.8634
EURGBP,20250818,010700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,010800,0.8635,0.8635,0.8634,0.8634
EURGBP,20250818,010900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,011000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,011100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,011200,0.8635,0.8635,0.8634,0.8634
EURGBP,20250818,011300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,011400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,011500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,011600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,011700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,011800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,011900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,012000,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,012100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,012200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,012300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,012400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,012500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,012600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,012700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,012800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,012900,0.8634,0.8634,0.8633,0.8634
EURGBP,20250818,013000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,013100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,013200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,013300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,013400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,013500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,013600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,013700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,013800,0.8633,0.8634,0.8633,0.8633
EURGBP,20250818,013900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,014000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,014100,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,014200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,014300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,014400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,014500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,014600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,014700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,014800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,014900,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,015000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,015100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,015200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,015300,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,015400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,015500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,015600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,015700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,015800,0.8633,0.8634,0.8633,0.8634
EURGBP,20250818,015900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,020000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,020100,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,020200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,020300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,020400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,020500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,020600,0.8634,0.8634,0.8633,0.8634
EURGBP,20250818,020700,0.8633,0.8634,0.8633,0.8633
EURGBP,20250818,020800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,020900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,021000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,021100,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,021200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,021300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,021400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,021500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,021600,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,021700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,021800,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,021900,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,022000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,022100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,022200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,022300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,022400,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,022500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,022600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,022700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,022800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,022900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,023000,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,023100,0.8632,0.8633,0.8632,0.8632
EURGBP,20250818,023200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,023300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,023400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,023500,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,023600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,023700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,023800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,023900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,024000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,024100,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,024200,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,024300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,024400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,024500,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,024600,0.8632,0.8632,0.8631,0.8632
EURGBP,20250818,024700,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,024800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,024900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,025000,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,025100,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,025200,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,025300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,025400,0.8631,0.8632,0.8631,0.8631
EURGBP,20250818,025500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,025600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,025700,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,025800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,025900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,030000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,030100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,030200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,030300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,030400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,030500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,030600,0.8631,0.8631,0.8630,0.8631
EURGBP,20250818,030700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,030800,0.8631,0.8631,0.8630,0.8631
EURGBP,20250818,030900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,031000,0.8631,0.8632,0.8631,0.8631
EURGBP,20250818,031100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,031200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,031300,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,031400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,031500,0.8630,0.8631,0.8630,0.8630
EURGBP,20250818,031600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,031700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,031800,0.8629,0.8629,0.8628,0.8629
EURGBP,20250818,031900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,032000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,032100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,032200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,032300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,032400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,032500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,032600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,032700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,032800,0.8628,0.8628,0.8627,0.8627
EURGBP,20250818,032900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,033000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,033100,0.8627,0.8628,0.8627,0.8627
EURGBP,20250818,033200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,033300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,033400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,033500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,033600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,033700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,033800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,033900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,034000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,034100,0.8628,0.8628,0.8627,0.8628
EURGBP,20250818,034200,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,034300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,034400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,034500,0.8627,0.8628,0.8627,0.8628
EURGBP,20250818,034600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,034700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,034800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,034900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,035000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,035100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,035200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,035300,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,035400,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,035500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,035600,0.8630,0.8630,0.8629,0.8629
EURGBP,20250818,035700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,035800,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,035900,0.8630,0.8630,0.8629,0.8629
EURGBP,20250818,040000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,040100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,040200,0.8629,0.8630,0.8629,0.8629
EURGBP,20250818,040300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,040400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,040500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,040600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,040700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,040800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,040900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,041000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,041100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,041200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,041300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,041400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,041500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,041600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,041700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,041800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,041900,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,042000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,042100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,042200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,042300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,042400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,042500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,042600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,042700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,042800,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,042900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,043000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,043100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,043200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,043300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,043400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,043500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,043600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,043700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,043800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,043900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,044000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,044100,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,044200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,044300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,044400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,044500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,044600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,044700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,044800,0.8632,0.8633,0.8632,0.8632
EURGBP,20250818,044900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,045000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,045100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,045200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,045300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,045400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,045500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,045600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,045700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,045800,0.8633,0.8634,0.8633,0.8634
EURGBP,20250818,045900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,050000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,050100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250818,050200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250818,050300,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,050400,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,050500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,050600,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,050700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,050800,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,050900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,051000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,051100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,051200,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,051300,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,051400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,051500,0.8632,0.8632,0.8631,0.8632
EURGBP,20250818,051600,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,051700,0.8632,0.8632,0.8631,0.8632
EURGBP,20250818,051800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,051900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,052000,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,052100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,052200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,052300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,052400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,052500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,052600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,052700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,052800,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,052900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,053000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,053100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,053200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,053300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,053400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,053500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,053600,0.8632,0.8632,0.8631,0.8632
EURGBP,20250818,053700,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,053800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,053900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,054000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,054100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,054200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,054300,0.8631,0.8632,0.8631,0.8631
EURGBP,20250818,054400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,054500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,054600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,054700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,054800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,054900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,055000,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,055100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,055200,0.8630,0.8631,0.8630,0.8630
EURGBP,20250818,055300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,055400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,055500,0.8631,0.8631,0.8630,0.8630
EURGBP,20250818,055600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,055700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250818,055800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,055900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,060000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,060100,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,060200,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,060300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,060400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,060500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,060600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,060700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,060800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,060900,0.8632,0.8632,0.8631,0.8632
EURGBP,20250818,061000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,061100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,061200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,061300,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,061400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,061500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,061600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,061700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,061800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,061900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,062000,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,062100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,062200,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,062300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,062400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,062500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,062600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,062700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,062800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,062900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,063000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,063100,0.8631,0.8632,0.8631,0.8631
EURGBP,20250818,063200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,063300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,063400,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,063500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,063600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,063700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,063800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,063900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,064000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,064100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,064200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,064300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,064400,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,064500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,064600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,064700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,064800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,064900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,065000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,065100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,065200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,065300,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,065400,0.8631,0.8631,0.8630,0.8630
EURGBP,20250818,065500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,065600,0.8631,0.8631,0.8630,0.8631
EURGBP,20250818,065700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,065800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,065900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,070000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,070100,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,070200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,070300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,070400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,070500,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,070600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,070700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250818,070800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,070900,0.8630,0.8630,0.8629,0.8629
EURGBP,20250818,071000,0.8630,0.8630,0.8629,0.8629
EURGBP,20250818,071100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,071200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,071300,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,071400,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,071500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,071600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,071700,0.8630,0.8630,0.8629,0.8629
EURGBP,20250818,071800,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,071900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,072000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,072100,0.8629,0.8629,0.8628,0.8628
EURGBP,20250818,072200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,072300,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,072400,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,072500,0.8630,0.8630,0.8629,0.8629
EURGBP,20250818,072600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,072700,0.8630,0.8630,0.8629,0.8629
EURGBP,20250818,072800,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,072900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,073000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,073100,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,073200,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,073300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,073400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,073500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,073600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,073700,0.8628,0.8628,0.8627,0.8627
EURGBP,20250818,073800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,073900,0.8628,0.8628,0.8627,0.8627
EURGBP,20250818,074000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,074100,0.8628,0.8628,0.8627,0.8628
EURGBP,20250818,074200,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,074300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,074400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,074500,0.8629,0.8629,0.8628,0.8628
EURGBP,20250818,074600,0.8628,0.8629,0.8628,0.8628
EURGBP,20250818,074700,0.8628,0.8629,0.8628,0.8629
EURGBP,20250818,074800,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,074900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,075000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,075100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,075200,0.8630,0.8630,0.8629,0.8629
EURGBP,20250818,075300,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,075400,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,075500,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,075600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,075700,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,075800,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,075900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,080000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,080100,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,080200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,080300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,080400,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,080500,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,080600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,080700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,080800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,080900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,081000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,081100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,081200,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,081300,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,081400,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,081500,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,081600,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,081700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,081800,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,081900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,082000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,082100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,082200,0.8634,0.8634,0.8633,0.8634
EURGBP,20250818,082300,0.8633,0.8634,0.8633,0.8633
EURGBP,20250818,082400,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,082500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,082600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,082700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,082800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,082900,0.8634,0.8635,0.8634,0.8634
EURGBP,20250818,083000,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,083100,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,083200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,083300,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,083400,0.8635,0.8635,0.8633,0.8633
EURGBP,20250818,083500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,083600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,083700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,083800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,083900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,084000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,084100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,084200,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,084300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,084400,0.8635,0.8636,0.8635,0.8635
EURGBP,20250818,084500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,084600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,084700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,084800,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,084900,0.8635,0.8635,0.8634,0.8634
EURGBP,20250818,085000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,085100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,085200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,085300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,085400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,085500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,085600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,085700,0.8632,0.8632,0.8631,0.8632
EURGBP,20250818,085800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,085900,0.8632,0.8633,0.8632,0.8632
EURGBP,20250818,090000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,090100,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,090200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,090300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,090400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,090500,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,090600,0.8631,0.8631,0.8630,0.8631
EURGBP,20250818,090700,0.8630,0.8631,0.8630,0.8630
EURGBP,20250818,090800,0.8630,0.8631,0.8630,0.8630
EURGBP,20250818,090900,0.8631,0.8631,0.8630,0.8631
EURGBP,20250818,091000,0.8632,0.8632,0.8631,0.8632
EURGBP,20250818,091100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,091200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,091300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,091400,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,091500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,091600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,091700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,091800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,091900,0.8633,0.8633,0.8632,0.8633
EURGBP,20250818,092000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,092100,0.8632,0.8633,0.8632,0.8632
EURGBP,20250818,092200,0.8633,0.8633,0.8632,0.8633
EURGBP,20250818,092300,0.8633,0.8633,0.8632,0.8633
EURGBP,20250818,092400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,092500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,092600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,092700,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,092800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,092900,0.8633,0.8634,0.8633,0.8634
EURGBP,20250818,093000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,093100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250818,093200,0.8633,0.8634,0.8633,0.8633
EURGBP,20250818,093300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,093400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,093500,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,093600,0.8633,0.8633,0.8631,0.8631
EURGBP,20250818,093700,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,093800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,093900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,094000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,094100,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,094200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,094300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,094400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,094500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,094600,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,094700,0.8631,0.8632,0.8631,0.8631
EURGBP,20250818,094800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,094900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,095000,0.8631,0.8631,0.8630,0.8630
EURGBP,20250818,095100,0.8629,0.8629,0.8628,0.8628
EURGBP,20250818,095200,0.8627,0.8629,0.8627,0.8627
EURGBP,20250818,095300,0.8626,0.8627,0.8626,0.8626
EURGBP,20250818,095400,0.8627,0.8627,0.8626,0.8626
EURGBP,20250818,095500,0.8625,0.8626,0.8625,0.8626
EURGBP,20250818,095600,0.8627,0.8627,0.8625,0.8626
EURGBP,20250818,095700,0.8627,0.8627,0.8626,0.8627
EURGBP,20250818,095800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,095900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,100000,0.8626,0.8626,0.8625,0.8626
EURGBP,20250818,100100,0.8625,0.8626,0.8625,0.8625
EURGBP,20250818,100200,0.8626,0.8626,0.8624,0.8624
EURGBP,20250818,100300,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,100400,0.8625,0.8625,0.8624,0.8624
EURGBP,20250818,100500,0.8625,0.8625,0.8623,0.8623
EURGBP,20250818,100600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,100700,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,100800,0.8623,0.8624,0.8623,0.8623
EURGBP,20250818,100900,0.8622,0.8622,0.8621,0.8622
EURGBP,20250818,101000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,101100,0.8621,0.8622,0.8621,0.8622
EURGBP,20250818,101200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,101300,0.8621,0.8622,0.8621,0.8622
EURGBP,20250818,101400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,101500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,101600,0.8621,0.8622,0.8621,0.8622
EURGBP,20250818,101700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,101800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,101900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,102000,0.8621,0.8622,0.8621,0.8622
EURGBP,20250818,102100,0.8622,0.8622,0.8621,0.8621
EURGBP,20250818,102200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,102300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,102400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,102500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,102600,0.8624,0.8624,0.8623,0.8623
EURGBP,20250818,102700,0.8624,0.8625,0.8624,0.8625
EURGBP,20250818,102800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,102900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,103000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,103100,0.8624,0.8624,0.8623,0.8623
EURGBP,20250818,103200,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,103300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,103400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,103500,0.8623,0.8623,0.8622,0.8622
EURGBP,20250818,103600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,103700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,103800,0.8621,0.8622,0.8621,0.8621
EURGBP,20250818,103900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,104000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,104100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,104200,0.8620,0.8620,0.8619,0.8620
EURGBP,20250818,104300,0.8619,0.8620,0.8619,0.8620
EURGBP,20250818,104400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,104500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,104600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,104700,0.8622,0.8622,0.8621,0.8622
EURGBP,20250818,104800,0.8622,0.8623,0.8622,0.8622
EURGBP,20250818,104900,0.8623,0.8623,0.8622,0.8622
EURGBP,20250818,105000,0.8623,0.8624,0.8623,0.8623
EURGBP,20250818,105100,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,105200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,105300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,105400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,105500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,105600,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,105700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,105800,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,105900,0.8622,0.8622,0.8621,0.8621
EURGBP,20250818,110000,0.8622,0.8622,0.8621,0.8621
EURGBP,20250818,110100,0.8621,0.8623,0.8621,0.8623
EURGBP,20250818,110200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,110300,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,110400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,110500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,110600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,110700,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,110800,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,110900,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,111000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,111100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,111200,0.8624,0.8624,0.8623,0.8623
EURGBP,20250818,111300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,111400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,111500,0.8623,0.8623,0.8622,0.8623
EURGBP,20250818,111600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,111700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,111800,0.8623,0.8623,0.8622,0.8622
EURGBP,20250818,111900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,112000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,112100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,112200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,112300,0.8621,0.8621,0.8620,0.8620
EURGBP,20250818,112400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,112500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,112600,0.8621,0.8622,0.8621,0.8622
EURGBP,20250818,112700,0.8622,0.8623,0.8622,0.8622
EURGBP,20250818,112800,0.8623,0.8623,0.8622,0.8623
EURGBP,20250818,112900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,113000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,113100,0.8622,0.8623,0.8622,0.8622
EURGBP,20250818,113200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,113300,0.8623,0.8623,0.8622,0.8623
EURGBP,20250818,113400,0.8623,0.8623,0.8622,0.8622
EURGBP,20250818,113500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,113600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,113700,0.8621,0.8622,0.8621,0.8621
EURGBP,20250818,113800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,113900,0.8620,0.8620,0.8618,0.8618
EURGBP,20250818,114000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,114100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250818,114200,0.8617,0.8618,0.8617,0.8617
EURGBP,20250818,114300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,114400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250818,114500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,114600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,114700,0.8619,0.8619,0.8618,0.8618
EURGBP,20250818,114800,0.8617,0.8618,0.8617,0.8618
EURGBP,20250818,114900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,115000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,115100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,115200,0.8617,0.8618,0.8617,0.8618
EURGBP,20250818,115300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,115400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,115500,0.8620,0.8620,0.8619,0.8620
EURGBP,20250818,115600,0.8620,0.8621,0.8620,0.8621
EURGBP,20250818,115700,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,115800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,115900,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,120000,0.8624,0.8625,0.8624,0.8625
EURGBP,20250818,120100,0.8624,0.8625,0.8624,0.8625
EURGBP,20250818,120200,0.8624,0.8625,0.8624,0.8625
EURGBP,20250818,120300,0.8625,0.8626,0.8625,0.8626
EURGBP,20250818,120400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,120500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,120600,0.8626,0.8626,0.8624,0.8624
EURGBP,20250818,120700,0.8625,0.8625,0.8624,0.8624
EURGBP,20250818,120800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,120900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,121000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,121100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,121200,0.8625,0.8625,0.8624,0.8625
EURGBP,20250818,121300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,121400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,121500,0.8624,0.8624,0.8623,0.8623
EURGBP,20250818,121600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,121700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,121800,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,121900,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,122000,0.8623,0.8624,0.8623,0.8623
EURGBP,20250818,122100,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,122200,0.8624,0.8624,0.8623,0.8624
EURGBP,20250818,122300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,122400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,122500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,122600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,122700,0.8623,0.8624,0.8623,0.8623
EURGBP,20250818,122800,0.8624,0.8624,0.8623,0.8624
EURGBP,20250818,122900,0.8623,0.8624,0.8623,0.8623
EURGBP,20250818,123000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,123100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,123200,0.8624,0.8624,0.8623,0.8623
EURGBP,20250818,123300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,123400,0.8624,0.8624,0.8623,0.8623
EURGBP,20250818,123500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,123600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,123700,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,123800,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,123900,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,124000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,124100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,124200,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,124300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,124400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,124500,0.8624,0.8624,0.8623,0.8623
EURGBP,20250818,124600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,124700,0.8624,0.8624,0.8623,0.8623
EURGBP,20250818,124800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,124900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,125000,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,125100,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,125200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,125300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,125400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,125500,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,125600,0.8625,0.8625,0.8624,0.8625
EURGBP,20250818,125700,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,125800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,125900,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,130000,0.8626,0.8627,0.8626,0.8626
EURGBP,20250818,130100,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,130200,0.8627,0.8627,0.8626,0.8626
EURGBP,20250818,130300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,130400,0.8627,0.8627,0.8626,0.8626
EURGBP,20250818,130500,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,130600,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,130700,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,130800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,130900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,131000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,131100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,131200,0.8625,0.8626,0.8625,0.8625
EURGBP,20250818,131300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,131400,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,131500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,131600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,131700,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,131800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,131900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,132000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,132100,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,132200,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,132300,0.8624,0.8625,0.8624,0.8625
EURGBP,20250818,132400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,132500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,132600,0.8626,0.8627,0.8626,0.8627
EURGBP,20250818,132700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,132800,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,132900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,133000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,133100,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,133200,0.8626,0.8627,0.8626,0.8626
EURGBP,20250818,133300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,133400,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,133500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,133600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,133700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,133800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,133900,0.8626,0.8626,0.8625,0.8626
EURGBP,20250818,134000,0.8625,0.8626,0.8625,0.8626
EURGBP,20250818,134100,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,134200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,134300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,134400,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,134500,0.8625,0.8626,0.8625,0.8626
EURGBP,20250818,134600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,134700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,134800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,134900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,135000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,135100,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,135200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,135300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,135400,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,135500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,135600,0.8625,0.8625,0.8624,0.8624
EURGBP,20250818,135700,0.8623,0.8624,0.8621,0.8621
EURGBP,20250818,135800,0.8622,0.8622,0.8621,0.8622
EURGBP,20250818,135900,0.8622,0.8622,0.8621,0.8621
EURGBP,20250818,140000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,140100,0.8623,0.8623,0.8622,0.8623
EURGBP,20250818,140200,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,140300,0.8623,0.8623,0.8622,0.8623
EURGBP,20250818,140400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,140500,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,140600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,140700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,140800,0.8621,0.8621,0.8620,0.8620
EURGBP,20250818,140900,0.8621,0.8621,0.8620,0.8620
EURGBP,20250818,141000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,141100,0.8619,0.8620,0.8619,0.8620
EURGBP,20250818,141200,0.8621,0.8621,0.8620,0.8621
EURGBP,20250818,141300,0.8620,0.8621,0.8620,0.8621
EURGBP,20250818,141400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,141500,0.8621,0.8621,0.8620,0.8620
EURGBP,20250818,141600,0.8619,0.8620,0.8619,0.8620
EURGBP,20250818,141700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,141800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,141900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,142000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,142100,0.8619,0.8620,0.8619,0.8620
EURGBP,20250818,142200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,142300,0.8621,0.8622,0.8621,0.8621
EURGBP,20250818,142400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,142500,0.8621,0.8621,0.8620,0.8620
EURGBP,20250818,142600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,142700,0.8621,0.8621,0.8620,0.8620
EURGBP,20250818,142800,0.8620,0.8621,0.8620,0.8621
EURGBP,20250818,142900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,143000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,143100,0.8621,0.8621,0.8620,0.8621
EURGBP,20250818,143200,0.8620,0.8621,0.8620,0.8621
EURGBP,20250818,143300,0.8620,0.8621,0.8620,0.8621
EURGBP,20250818,143400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,143500,0.8619,0.8620,0.8619,0.8620
EURGBP,20250818,143600,0.8620,0.8620,0.8619,0.8619
EURGBP,20250818,143700,0.8618,0.8618,0.8617,0.8618
EURGBP,20250818,143800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,143900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,144000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,144100,0.8619,0.8619,0.8618,0.8619
EURGBP,20250818,144200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,144300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,144400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,144500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,144600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,144700,0.8619,0.8619,0.8618,0.8618
EURGBP,20250818,144800,0.8618,0.8619,0.8618,0.8619
EURGBP,20250818,144900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,145000,0.8618,0.8619,0.8618,0.8618
EURGBP,20250818,145100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,145200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,145300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,145400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,145500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,145600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,145700,0.8618,0.8619,0.8618,0.8619
EURGBP,20250818,145800,0.8618,0.8619,0.8618,0.8618
EURGBP,20250818,145900,0.8619,0.8619,0.8618,0.8618
EURGBP,20250818,150000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,150100,0.8619,0.8619,0.8618,0.8618
EURGBP,20250818,150200,0.8619,0.8619,0.8618,0.8618
EURGBP,20250818,150300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,150400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,150500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,150600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,150700,0.8620,0.8620,0.8619,0.8619
EURGBP,20250818,150800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,150900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,151000,0.8618,0.8618,0.8617,0.8618
EURGBP,20250818,151100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250818,151200,0.8619,0.8619,0.8618,0.8619
EURGBP,20250818,151300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,151400,0.8620,0.8620,0.8619,0.8619
EURGBP,20250818,151500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,151600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,151700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,151800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,151900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,152000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,152100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,152200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,152300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,152400,0.8619,0.8620,0.8619,0.8619
EURGBP,20250818,152500,0.8619,0.8619,0.8618,0.8618
EURGBP,20250818,152600,0.8619,0.8619,0.8618,0.8618
EURGBP,20250818,152700,0.8619,0.8619,0.8618,0.8618
EURGBP,20250818,152800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,152900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250818,153000,0.8619,0.8620,0.8619,0.8620
EURGBP,20250818,153100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,153200,0.8619,0.8620,0.8619,0.8620
EURGBP,20250818,153300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,153400,0.8620,0.8621,0.8620,0.8620
EURGBP,20250818,153500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,153600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,153700,0.8620,0.8620,0.8619,0.8620
EURGBP,20250818,153800,0.8619,0.8620,0.8619,0.8619
EURGBP,20250818,153900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,154000,0.8620,0.8621,0.8620,0.8621
EURGBP,20250818,154100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,154200,0.8620,0.8621,0.8620,0.8621
EURGBP,20250818,154300,0.8621,0.8621,0.8620,0.8620
EURGBP,20250818,154400,0.8621,0.8621,0.8620,0.8620
EURGBP,20250818,154500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,154600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,154700,0.8620,0.8620,0.8619,0.8620
EURGBP,20250818,154800,0.8619,0.8620,0.8619,0.8620
EURGBP,20250818,154900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,155000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250818,155100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,155200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,155300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,155400,0.8621,0.8622,0.8621,0.8621
EURGBP,20250818,155500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,155600,0.8622,0.8623,0.8622,0.8623
EURGBP,20250818,155700,0.8623,0.8623,0.8622,0.8622
EURGBP,20250818,155800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250818,155900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250818,160000,0.8621,0.8624,0.8621,0.8624
EURGBP,20250818,160100,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,160200,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,160300,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,160400,0.8624,0.8625,0.8624,0.8625
EURGBP,20250818,160500,0.8625,0.8626,0.8625,0.8626
EURGBP,20250818,160600,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,160700,0.8625,0.8625,0.8624,0.8624
EURGBP,20250818,160800,0.8625,0.8625,0.8624,0.8625
EURGBP,20250818,160900,0.8625,0.8625,0.8624,0.8625
EURGBP,20250818,161000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,161100,0.8624,0.8626,0.8624,0.8626
EURGBP,20250818,161200,0.8625,0.8627,0.8625,0.8626
EURGBP,20250818,161300,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,161400,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,161500,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,161600,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,161700,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,161800,0.8624,0.8625,0.8624,0.8625
EURGBP,20250818,161900,0.8625,0.8625,0.8624,0.8624
EURGBP,20250818,162000,0.8624,0.8625,0.8624,0.8624
EURGBP,20250818,162100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,162200,0.8624,0.8624,0.8623,0.8623
EURGBP,20250818,162300,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,162400,0.8624,0.8624,0.8623,0.8623
EURGBP,20250818,162500,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,162600,0.8623,0.8623,0.8622,0.8622
EURGBP,20250818,162700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,162800,0.8623,0.8624,0.8622,0.8623
EURGBP,20250818,162900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,163000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,163100,0.8623,0.8625,0.8623,0.8624
EURGBP,20250818,163200,0.8624,0.8624,0.8623,0.8623
EURGBP,20250818,163300,0.8624,0.8624,0.8623,0.8624
EURGBP,20250818,163400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,163500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,163600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250818,163700,0.8623,0.8624,0.8623,0.8624
EURGBP,20250818,163800,0.8624,0.8625,0.8624,0.8625
EURGBP,20250818,163900,0.8625,0.8626,0.8625,0.8626
EURGBP,20250818,164000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,164100,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,164200,0.8625,0.8625,0.8624,0.8625
EURGBP,20250818,164300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,164400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,164500,0.8625,0.8626,0.8625,0.8626
EURGBP,20250818,164600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,164700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,164800,0.8627,0.8627,0.8625,0.8627
EURGBP,20250818,164900,0.8626,0.8627,0.8626,0.8627
EURGBP,20250818,165000,0.8626,0.8627,0.8626,0.8626
EURGBP,20250818,165100,0.8627,0.8628,0.8627,0.8627
EURGBP,20250818,165200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,165300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,165400,0.8627,0.8627,0.8626,0.8626
EURGBP,20250818,165500,0.8627,0.8627,0.8625,0.8625
EURGBP,20250818,165600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,165700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,165800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,165900,0.8627,0.8628,0.8627,0.8628
EURGBP,20250818,170000,0.8627,0.8628,0.8627,0.8628
EURGBP,20250818,170100,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,170200,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,170300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,170400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,170500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,170600,0.8627,0.8628,0.8627,0.8628
EURGBP,20250818,170700,0.8627,0.8628,0.8627,0.8628
EURGBP,20250818,170800,0.8628,0.8629,0.8628,0.8629
EURGBP,20250818,170900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,171000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,171100,0.8628,0.8629,0.8628,0.8629
EURGBP,20250818,171200,0.8628,0.8629,0.8628,0.8628
EURGBP,20250818,171300,0.8629,0.8629,0.8628,0.8628
EURGBP,20250818,171400,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,171500,0.8629,0.8629,0.8628,0.8628
EURGBP,20250818,171600,0.8627,0.8628,0.8627,0.8628
EURGBP,20250818,171700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,171800,0.8629,0.8630,0.8629,0.8629
EURGBP,20250818,171900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,172000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,172100,0.8628,0.8629,0.8628,0.8628
EURGBP,20250818,172200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,172300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,172400,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,172500,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,172600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,172700,0.8629,0.8629,0.8628,0.8629
EURGBP,20250818,172800,0.8628,0.8629,0.8628,0.8629
EURGBP,20250818,172900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,173000,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,173100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,173200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,173300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,173400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,173500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,173600,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,173700,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,173800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,173900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,174000,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,174100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,174200,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,174300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,174400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,174500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,174600,0.8630,0.8632,0.8630,0.8632
EURGBP,20250818,174700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,174800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,174900,0.8631,0.8632,0.8630,0.8630
EURGBP,20250818,175000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,175100,0.8631,0.8631,0.8630,0.8630
EURGBP,20250818,175200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,175300,0.8631,0.8632,0.8631,0.8631
EURGBP,20250818,175400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,175500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,175600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,175700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,175800,0.8630,0.8630,0.8629,0.8630
EURGBP,20250818,175900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,180000,0.8629,0.8629,0.8628,0.8629
EURGBP,20250818,180100,0.8628,0.8628,0.8627,0.8627
EURGBP,20250818,180200,0.8626,0.8627,0.8626,0.8627
EURGBP,20250818,180300,0.8626,0.8627,0.8626,0.8627
EURGBP,20250818,180400,0.8626,0.8627,0.8626,0.8626
EURGBP,20250818,180500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,180600,0.8627,0.8627,0.8626,0.8626
EURGBP,20250818,180700,0.8626,0.8626,0.8625,0.8625
EURGBP,20250818,180800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,180900,0.8624,0.8625,0.8624,0.8625
EURGBP,20250818,181000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250818,181100,0.8624,0.8625,0.8624,0.8624
EURGBP,20250818,181200,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,181300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,181400,0.8625,0.8626,0.8625,0.8626
EURGBP,20250818,181500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,181600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,181700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,181800,0.8627,0.8627,0.8626,0.8626
EURGBP,20250818,181900,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,182000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,182100,0.8625,0.8625,0.8624,0.8624
EURGBP,20250818,182200,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,182300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,182400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250818,182500,0.8625,0.8627,0.8625,0.8627
EURGBP,20250818,182600,0.8626,0.8627,0.8626,0.8627
EURGBP,20250818,182700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,182800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,182900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,183000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,183100,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,183200,0.8627,0.8628,0.8627,0.8627
EURGBP,20250818,183300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,183400,0.8628,0.8628,0.8627,0.8628
EURGBP,20250818,183500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,183600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,183700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,183800,0.8629,0.8629,0.8628,0.8628
EURGBP,20250818,183900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,184000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,184100,0.8628,0.8629,0.8628,0.8629
EURGBP,20250818,184200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,184300,0.8628,0.8629,0.8628,0.8628
EURGBP,20250818,184400,0.8629,0.8629,0.8628,0.8628
EURGBP,20250818,184500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,184600,0.8629,0.8629,0.8627,0.8627
EURGBP,20250818,184700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,184800,0.8628,0.8629,0.8628,0.8629
EURGBP,20250818,184900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,185000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,185100,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,185200,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,185300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,185400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,185500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,185600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,185700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,185800,0.8627,0.8628,0.8627,0.8627
EURGBP,20250818,185900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,190000,0.8628,0.8628,0.8627,0.8628
EURGBP,20250818,190100,0.8627,0.8628,0.8627,0.8628
EURGBP,20250818,190200,0.8629,0.8629,0.8628,0.8628
EURGBP,20250818,190300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,190400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,190500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,190600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,190700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,190800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250818,190900,0.8627,0.8628,0.8627,0.8627
EURGBP,20250818,191000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,191100,0.8627,0.8627,0.8626,0.8626
EURGBP,20250818,191200,0.8627,0.8627,0.8626,0.8626
EURGBP,20250818,191300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,191400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,191500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,191600,0.8626,0.8627,0.8626,0.8627
EURGBP,20250818,191700,0.8626,0.8627,0.8626,0.8627
EURGBP,20250818,191800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,191900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,192000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250818,192100,0.8626,0.8627,0.8626,0.8626
EURGBP,20250818,192200,0.8627,0.8627,0.8626,0.8627
EURGBP,20250818,192300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,192400,0.8628,0.8629,0.8628,0.8629
EURGBP,20250818,192500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,192600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,192700,0.8630,0.8630,0.8629,0.8629
EURGBP,20250818,192800,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,192900,0.8630,0.8630,0.8629,0.8629
EURGBP,20250818,193000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,193100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250818,193200,0.8629,0.8630,0.8629,0.8630
EURGBP,20250818,193300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250818,193400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,193500,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,193600,0.8630,0.8631,0.8630,0.8631
EURGBP,20250818,193700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,193800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,193900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,194000,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,194100,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,194200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,194300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,194400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,194500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,194600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,194700,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,194800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,194900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,195000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,195100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,195200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,195300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,195400,0.8633,0.8633,0.8631,0.8631
EURGBP,20250818,195500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,195600,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,195700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,195800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,195900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,200000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,200100,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,200200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,200300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,200400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,200500,0.8633,0.8634,0.8633,0.8634
EURGBP,20250818,200600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,200700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,200800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,200900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,201000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,201100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,201200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,201300,0.8634,0.8635,0.8634,0.8634
EURGBP,20250818,201400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,201500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,201600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,201700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,201800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,201900,0.8635,0.8636,0.8635,0.8636
EURGBP,20250818,202000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,202100,0.8635,0.8635,0.8634,0.8634
EURGBP,20250818,202200,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,202300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,202400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,202500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,202600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,202700,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,202800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,202900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,203000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,203100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,203200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,203300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,203400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,203500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,203600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,203700,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,203800,0.8632,0.8633,0.8632,0.8632
EURGBP,20250818,203900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,204000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,204100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,204200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,204300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,204400,0.8634,0.8634,0.8633,0.8634
EURGBP,20250818,204500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,204600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,204700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,204800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,204900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,205000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,205100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,205200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,205300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,205400,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,205500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,205600,0.8631,0.8632,0.8631,0.8631
EURGBP,20250818,205700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,205800,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,205900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,210000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,210100,0.8632,0.8632,0.8631,0.8632
EURGBP,20250818,210200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,210300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,210400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,210500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,210600,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,210700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,210800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,210900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,211000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,211100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,211200,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,211300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,211400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,211500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,211600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,211700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,211800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,211900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,212000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,212100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,212200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,212300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,212400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,212500,0.8633,0.8634,0.8633,0.8633
EURGBP,20250818,212600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,212700,0.8633,0.8634,0.8633,0.8634
EURGBP,20250818,212800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,212900,0.8634,0.8635,0.8634,0.8635
EURGBP,20250818,213000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,213100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,213200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,213300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,213400,0.8635,0.8636,0.8635,0.8636
EURGBP,20250818,213500,0.8635,0.8636,0.8635,0.8636
EURGBP,20250818,213600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,213700,0.8635,0.8636,0.8635,0.8636
EURGBP,20250818,213800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,213900,0.8636,0.8636,0.8635,0.8635
EURGBP,20250818,214000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,214100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,214200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,214300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,214400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,214500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,214600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,214700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,214800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,214900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,215000,0.8636,0.8636,0.8635,0.8635
EURGBP,20250818,215100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,215200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,215300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,215400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,215500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,215600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,215700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,215800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,215900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,220000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,220100,0.8636,0.8637,0.8636,0.8637
EURGBP,20250818,220200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,220300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,220400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,220500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,220600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250818,220700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,220800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,220900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,221000,0.8636,0.8637,0.8636,0.8637
EURGBP,20250818,221100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,221200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,221300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,221400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,221500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,221600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,221700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,221800,0.8638,0.8638,0.8637,0.8637
EURGBP,20250818,221900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,222000,0.8637,0.8638,0.8637,0.8638
EURGBP,20250818,222100,0.8637,0.8638,0.8637,0.8638
EURGBP,20250818,222200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,222300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,222400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,222500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,222600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250818,222700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,222800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,222900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,223000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,223100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,223200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,223300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250818,223400,0.8638,0.8638,0.8637,0.8637
EURGBP,20250818,223500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,223600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,223700,0.8637,0.8638,0.8637,0.8638
EURGBP,20250818,223800,0.8638,0.8638,0.8637,0.8637
EURGBP,20250818,223900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,224000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,224100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,224200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,224300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,224400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,224500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250818,224600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,224700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,224800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,224900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,225000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250818,225100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,225200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,225300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,225400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,225500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,225600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,225700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250818,225800,0.8635,0.8635,0.8634,0.8634
EURGBP,20250818,225900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,230000,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,230100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,230200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,230300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,230400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,230500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,230600,0.8624,0.8624,0.8622,0.8622
EURGBP,20250818,230700,0.8622,0.8629,0.8622,0.8629
EURGBP,20250818,230800,0.8628,0.8628,0.8627,0.8627
EURGBP,20250818,230900,0.8628,0.8628,0.8627,0.8627
EURGBP,20250818,231000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250818,231100,0.8628,0.8629,0.8627,0.8628
EURGBP,20250818,231200,0.8627,0.8630,0.8627,0.8630
EURGBP,20250818,231300,0.8631,0.8631,0.8628,0.8628
EURGBP,20250818,231400,0.8629,0.8629,0.8628,0.8628
EURGBP,20250818,231500,0.8627,0.8632,0.8627,0.8632
EURGBP,20250818,231600,0.8633,0.8634,0.8633,0.8633
EURGBP,20250818,231700,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,231800,0.8633,0.8634,0.8633,0.8634
EURGBP,20250818,231900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,232000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,232100,0.8633,0.8634,0.8633,0.8633
EURGBP,20250818,232200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,232300,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,232400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,232500,0.8633,0.8634,0.8633,0.8634
EURGBP,20250818,232600,0.8633,0.8634,0.8633,0.8633
EURGBP,20250818,232700,0.8634,0.8634,0.8633,0.8633
EURGBP,20250818,232800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,232900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250818,233000,0.8632,0.8632,0.8631,0.8631
EURGBP,20250818,233100,0.8630,0.8631,0.8630,0.8630
EURGBP,20250818,233200,0.8631,0.8631,0.8630,0.8630
EURGBP,20250818,233300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,233400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250818,233500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,233600,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,233700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,233800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,233900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,234000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,234100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,234200,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,234300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,234400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,234500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,234600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,234700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,234800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,234900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,235000,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,235100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,235200,0.8631,0.8632,0.8631,0.8632
EURGBP,20250818,235300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,235400,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,235500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250818,235600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,235700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250818,235800,0.8633,0.8633,0.8632,0.8632
EURGBP,20250818,235900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,000000,0.8631,0.8631,0.8631,0.8631
EURCHF,20250818,000100,0.9442,0.9444,0.9442,0.9442
EURCHF,20250818,000200,0.9441,0.9444,0.9441,0.9443
EURCHF,20250818,000300,0.9442,0.9443,0.9442,0.9443
EURCHF,20250818,000400,0.9442,0.9443,0.9442,0.9443
EURCHF,20250818,000500,0.9443,0.9443,0.9443,0.9443
EURCHF,20250818,000600,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,000700,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,000800,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,000900,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,001000,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,001100,0.9441,0.9442,0.9440,0.9440
EURCHF,20250818,001200,0.9440,0.9441,0.9440,0.9441
EURCHF,20250818,001300,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,001400,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,001500,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,001600,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,001700,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,001800,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,001900,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,002000,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,002100,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,002200,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,002300,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,002400,0.9441,0.9441,0.9440,0.9440
EURCHF,20250818,002500,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,002600,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,002700,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,002800,0.9439,0.9439,0.9439,0.9439
EURCHF,20250818,002900,0.9439,0.9439,0.9439,0.9439
EURCHF,20250818,003000,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,003100,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,003200,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,003300,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,003400,0.9441,0.9442,0.9441,0.9442
EURCHF,20250818,003500,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,003600,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,003700,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,003800,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,003900,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,004000,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,004100,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,004200,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,004300,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,004400,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,004500,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,004600,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,004700,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,004800,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,004900,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,005000,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,005100,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,005200,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,005300,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,005400,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,005500,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,005600,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,005700,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,005800,0.9441,0.9442,0.9441,0.9442
EURCHF,20250818,005900,0.9442,0.9443,0.9442,0.9443
EURCHF,20250818,010000,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,010100,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,010200,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,010300,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,010400,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,010500,0.9442,0.9442,0.9441,0.9441
EURCHF,20250818,010600,0.9441,0.9441,0.9440,0.9440
EURCHF,20250818,010700,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,010800,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,010900,0.9441,0.9442,0.9441,0.9442
EURCHF,20250818,011000,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,011100,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,011200,0.9442,0.9442,0.9441,0.9441
EURCHF,20250818,011300,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,011400,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,011500,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,011600,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,011700,0.9442,0.9443,0.9442,0.9442
EURCHF,20250818,011800,0.9443,0.9443,0.9442,0.9442
EURCHF,20250818,011900,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,012000,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,012100,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,012200,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,012300,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,012400,0.9443,0.9443,0.9442,0.9442
EURCHF,20250818,012500,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,012600,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,012700,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,012800,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,012900,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,013000,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,013100,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,013200,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,013300,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,013400,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,013500,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,013600,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,013700,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,013800,0.9442,0.9443,0.9442,0.9443
EURCHF,20250818,013900,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,014000,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,014100,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,014200,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,014300,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,014400,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,014500,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,014600,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,014700,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,014800,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,014900,0.9442,0.9442,0.9441,0.9441
EURCHF,20250818,015000,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,015100,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,015200,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,015300,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,015400,0.9441,0.9441,0.9440,0.9440
EURCHF,20250818,015500,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,015600,0.9441,0.9441,0.9440,0.9441
EURCHF,20250818,015700,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,015800,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,015900,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,020000,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,020100,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,020200,0.9440,0.9440,0.9439,0.9439
EURCHF,20250818,020300,0.9439,0.9439,0.9439,0.9439
EURCHF,20250818,020400,0.9439,0.9439,0.9439,0.9439
EURCHF,20250818,020500,0.9439,0.9440,0.9439,0.9440
EURCHF,20250818,020600,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,020700,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,020800,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,020900,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,021000,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,021100,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,021200,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,021300,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,021400,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,021500,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,021600,0.9442,0.9442,0.9442,0.9442
EURCHF,20250818,021700,0.9441,0.9442,0.9441,0.9442
EURCHF,20250818,021800,0.9442,0.9442,0.9441,0.9441
EURCHF,20250818,021900,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,022000,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,022100,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,022200,0.9440,0.9441,0.9440,0.9441
EURCHF,20250818,022300,0.9441,0.9441,0.9440,0.9441
EURCHF,20250818,022400,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,022500,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,022600,0.9440,0.9440,0.9440,0.9440
EURCHF,20250818,022700,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,022800,0.9441,0.9441,0.9441,0.9441
EURCHF,20250818,022900,0.9441,0.9441,0.9440,0.9440
EURCHF,20250818,023000,0.9441,0.9442,0.9441,0.9442
EURCHF,20250818,023100,0.9441,0.9442,0.9441,0.9441
EURCHF,20250818,023200,0.9440,0.9441,0.9440,0.9440
EURCHF,20250818,023300,0.9439,0.9439,0.9438,0.9438
EURCHF,20250818,023400,0.9438,0.9438,0.9438,0.9438
EURCHF,20250818,023500,0.9438,0.9438,0.9438,0.9438
EURCHF,20250818,023600,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,023700,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,023800,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,023900,0.9437,0.9438,0.9437,0.9438
EURCHF,20250818,024000,0.9438,0.9438,0.9437,0.9437
EURCHF,20250818,024100,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,024200,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,024300,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,024400,0.9436,0.9436,0.9436,0.9436
EURCHF,20250818,024500,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,024600,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,024700,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,024800,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,024900,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,025000,0.9437,0.9438,0.9437,0.9438
EURCHF,20250818,025100,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,025200,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,025300,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,025400,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,025500,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,025600,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,025700,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,025800,0.9437,0.9438,0.9437,0.9438
EURCHF,20250818,025900,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,030000,0.9437,0.9437,0.9436,0.9436
EURCHF,20250818,030100,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,030200,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,030300,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,030400,0.9436,0.9437,0.9436,0.9437
EURCHF,20250818,030500,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,030600,0.9436,0.9436,0.9435,0.9435
EURCHF,20250818,030700,0.9436,0.9436,0.9435,0.9435
EURCHF,20250818,030800,0.9435,0.9436,0.9435,0.9436
EURCHF,20250818,030900,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,031000,0.9436,0.9437,0.9436,0.9436
EURCHF,20250818,031100,0.9437,0.9437,0.9437,0.9437
EURCHF,20250818,031200,0.9436,0.9436,0.9435,0.9435
EURCHF,20250818,031300,0.9435,0.9436,0.9435,0.9436
EURCHF,20250818,031400,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,031500,0.9434,0.9435,0.9434,0.9434
EURCHF,20250818,031600,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,031700,0.9434,0.9435,0.9434,0.9435
EURCHF,20250818,031800,0.9436,0.9436,0.9436,0.9436
EURCHF,20250818,031900,0.9436,0.9436,0.9436,0.9436
EURCHF,20250818,032000,0.9436,0.9436,0.9436,0.9436
EURCHF,20250818,032100,0.9436,0.9436,0.9436,0.9436
EURCHF,20250818,032200,0.9436,0.9436,0.9436,0.9436
EURCHF,20250818,032300,0.9436,0.9436,0.9435,0.9435
EURCHF,20250818,032400,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,032500,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,032600,0.9436,0.9436,0.9436,0.9436
EURCHF,20250818,032700,0.9436,0.9436,0.9436,0.9436
EURCHF,20250818,032800,0.9436,0.9436,0.9436,0.9436
EURCHF,20250818,032900,0.9436,0.9436,0.9436,0.9436
EURCHF,20250818,033000,0.9436,0.9436,0.9436,0.9436
EURCHF,20250818,033100,0.9436,0.9436,0.9434,0.9434
EURCHF,20250818,033200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,033300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,033400,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,033500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,033600,0.9434,0.9435,0.9434,0.9435
EURCHF,20250818,033700,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,033800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,033900,0.9435,0.9435,0.9434,0.9434
EURCHF,20250818,034000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,034100,0.9433,0.9434,0.9433,0.9434
EURCHF,20250818,034200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,034300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,034400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,034500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,034600,0.9433,0.9434,0.9433,0.9434
EURCHF,20250818,034700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,034800,0.9433,0.9434,0.9433,0.9434
EURCHF,20250818,034900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,035000,0.9433,0.9434,0.9433,0.9433
EURCHF,20250818,035100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,035200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,035300,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,035400,0.9433,0.9433,0.9432,0.9432
EURCHF,20250818,035500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,035600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,035700,0.9433,0.9433,0.9432,0.9432
EURCHF,20250818,035800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,035900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,040000,0.9431,0.9431,0.9431,0.9431
EURCHF,20250818,040100,0.9431,0.9431,0.9431,0.9431
EURCHF,20250818,040200,0.9432,0.9432,0.9431,0.9431
EURCHF,20250818,040300,0.9431,0.9431,0.9431,0.9431
EURCHF,20250818,040400,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,040500,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,040600,0.9431,0.9431,0.9431,0.9431
EURCHF,20250818,040700,0.9431,0.9432,0.9431,0.9432
EURCHF,20250818,040800,0.9431,0.9431,0.9431,0.9431
EURCHF,20250818,040900,0.9431,0.9432,0.9431,0.9432
EURCHF,20250818,041000,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,041100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,041200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,041300,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,041400,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,041500,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,041600,0.9433,0.9433,0.9432,0.9433
EURCHF,20250818,041700,0.9432,0.9433,0.9432,0.9433
EURCHF,20250818,041800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,041900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,042000,0.9432,0.9433,0.9432,0.9433
EURCHF,20250818,042100,0.9433,0.9433,0.9432,0.9432
EURCHF,20250818,042200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,042300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,042400,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,042500,0.9432,0.9433,0.9432,0.9433
EURCHF,20250818,042600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,042700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,042800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,042900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,043000,0.9432,0.9433,0.9432,0.9433
EURCHF,20250818,043100,0.9432,0.9433,0.9432,0.9433
EURCHF,20250818,043200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,043300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,043400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,043500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,043600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,043700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,043800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,043900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,044000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,044100,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,044200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,044300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,044400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,044500,0.9433,0.9434,0.9433,0.9434
EURCHF,20250818,044600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,044700,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,044800,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,044900,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,045000,0.9435,0.9435,0.9434,0.9434
EURCHF,20250818,045100,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,045200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,045300,0.9434,0.9435,0.9434,0.9435
EURCHF,20250818,045400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,045500,0.9434,0.9435,0.9434,0.9435
EURCHF,20250818,045600,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,045700,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,045800,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,045900,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,050000,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,050100,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,050200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,050300,0.9435,0.9436,0.9435,0.9436
EURCHF,20250818,050400,0.9436,0.9436,0.9435,0.9435
EURCHF,20250818,050500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,050600,0.9434,0.9435,0.9434,0.9435
EURCHF,20250818,050700,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,050800,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,050900,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,051000,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,051100,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,051200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,051300,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,051400,0.9435,0.9435,0.9434,0.9434
EURCHF,20250818,051500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,051600,0.9435,0.9435,0.9434,0.9434
EURCHF,20250818,051700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,051800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,051900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,052000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,052100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,052200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,052300,0.9433,0.9433,0.9432,0.9432
EURCHF,20250818,052400,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,052500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,052600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,052700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,052800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,052900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,053000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,053100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,053200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,053300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,053400,0.9433,0.9433,0.9432,0.9433
EURCHF,20250818,053500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,053600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,053700,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,053800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,053900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,054000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,054100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,054200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,054300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,054400,0.9433,0.9433,0.9432,0.9432
EURCHF,20250818,054500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,054600,0.9433,0.9433,0.9432,0.9432
EURCHF,20250818,054700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,054800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,054900,0.9433,0.9433,0.9432,0.9432
EURCHF,20250818,055000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,055100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,055200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,055300,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,055400,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,055500,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,055600,0.9431,0.9432,0.9431,0.9432
EURCHF,20250818,055700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250818,055800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,055900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,060000,0.9432,0.9433,0.9432,0.9433
EURCHF,20250818,060100,0.9433,0.9434,0.9433,0.9434
EURCHF,20250818,060200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,060300,0.9435,0.9435,0.9434,0.9434
EURCHF,20250818,060400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,060500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,060600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,060700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,060800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,060900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,061000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,061100,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,061200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,061300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,061400,0.9432,0.9432,0.9431,0.9431
EURCHF,20250818,061500,0.9432,0.9433,0.9432,0.9433
EURCHF,20250818,061600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,061700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,061800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,061900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,062000,0.9433,0.9434,0.9433,0.9434
EURCHF,20250818,062100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,062200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,062300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,062400,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,062500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,062600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,062700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,062800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,062900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,063000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,063100,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,063200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,063300,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,063400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,063500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,063600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,063700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,063800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,063900,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,064000,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,064100,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,064200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,064300,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,064400,0.9434,0.9435,0.9434,0.9435
EURCHF,20250818,064500,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,064600,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,064700,0.9435,0.9436,0.9435,0.9435
EURCHF,20250818,064800,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,064900,0.9436,0.9436,0.9435,0.9435
EURCHF,20250818,065000,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,065100,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,065200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,065300,0.9434,0.9435,0.9434,0.9435
EURCHF,20250818,065400,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,065500,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,065600,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,065700,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,065800,0.9435,0.9435,0.9434,0.9434
EURCHF,20250818,065900,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,070000,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,070100,0.9434,0.9435,0.9434,0.9435
EURCHF,20250818,070200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250818,070300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,070400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,070500,0.9434,0.9435,0.9434,0.9434
EURCHF,20250818,070600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,070700,0.9433,0.9434,0.9433,0.9433
EURCHF,20250818,070800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,070900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,071000,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,071100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,071200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,071300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,071400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,071500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,071600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,071700,0.9433,0.9433,0.9432,0.9432
EURCHF,20250818,071800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,071900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,072000,0.9433,0.9434,0.9433,0.9434
EURCHF,20250818,072100,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,072200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,072300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,072400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,072500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,072600,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,072700,0.9433,0.9434,0.9433,0.9434
EURCHF,20250818,072800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,072900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,073000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,073100,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,073200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,073300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,073400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,073500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,073600,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,073700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,073800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,073900,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,074000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,074100,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,074200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,074300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,074400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,074500,0.9433,0.9433,0.9432,0.9432
EURCHF,20250818,074600,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,074700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,074800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,074900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,075000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,075100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,075200,0.9432,0.9433,0.9432,0.9433
EURCHF,20250818,075300,0.9433,0.9433,0.9432,0.9432
EURCHF,20250818,075400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,075500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,075600,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,075700,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,075800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,075900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,080000,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,080100,0.9433,0.9433,0.9432,0.9433
EURCHF,20250818,080200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,080300,0.9433,0.9433,0.9432,0.9433
EURCHF,20250818,080400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,080500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,080600,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,080700,0.9432,0.9433,0.9432,0.9433
EURCHF,20250818,080800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,080900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,081000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,081100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,081200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,081300,0.9434,0.9434,0.9433,0.9434
EURCHF,20250818,081400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,081500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,081600,0.9434,0.9434,0.9433,0.9433
EURCHF,20250818,081700,0.9433,0.9434,0.9433,0.9434
EURCHF,20250818,081800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250818,081900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,082000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250818,082100,0.9433,0.9433,0.9432,0.9432
EURCHF,20250818,082200,0.9432,0.9432,0.9431,0.9431
EURCHF,20250818,082300,0.9432,0.9432,0.9432,0.9432
EURCHF,20250818,082400,0.9432,0.9432,0.9431,0.9431
EURCHF,20250818,082500,0.9430,0.9430,0.9430,0.9430
EURCHF,20250818,082600,0.9430,0.9430,0.9430,0.9430
EURCHF,20250818,082700,0.9430,0.9430,0.9430,0.9430
EURCHF,20250818,082800,0.9430,0.9430,0.9429,0.9430
EURCHF,20250818,082900,0.9429,0.9429,0.9429,0.9429
EURCHF,20250818,083000,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,083100,0.9429,0.9430,0.9428,0.9430
EURCHF,20250818,083200,0.9429,0.9429,0.9429,0.9429
EURCHF,20250818,083300,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,083400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,083500,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,083600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,083700,0.9428,0.9428,0.9427,0.9427
EURCHF,20250818,083800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,083900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,084000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,084100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,084200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,084300,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,084400,0.9428,0.9428,0.9427,0.9427
EURCHF,20250818,084500,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,084600,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,084700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,084800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,084900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,085000,0.9427,0.9427,0.9425,0.9425
EURCHF,20250818,085100,0.9425,0.9425,0.9424,0.9424
EURCHF,20250818,085200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,085300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,085400,0.9425,0.9425,0.9424,0.9424
EURCHF,20250818,085500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,085600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,085700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,085800,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,085900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,090000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,090100,0.9424,0.9424,0.9423,0.9424
EURCHF,20250818,090200,0.9423,0.9424,0.9423,0.9424
EURCHF,20250818,090300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,090400,0.9424,0.9424,0.9423,0.9424
EURCHF,20250818,090500,0.9423,0.9424,0.9423,0.9423
EURCHF,20250818,090600,0.9423,0.9424,0.9423,0.9423
EURCHF,20250818,090700,0.9424,0.9424,0.9423,0.9423
EURCHF,20250818,090800,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,090900,0.9423,0.9424,0.9423,0.9423
EURCHF,20250818,091000,0.9422,0.9424,0.9422,0.9423
EURCHF,20250818,091100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,091200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,091300,0.9424,0.9425,0.9424,0.9425
EURCHF,20250818,091400,0.9425,0.9426,0.9425,0.9425
EURCHF,20250818,091500,0.9426,0.9426,0.9425,0.9425
EURCHF,20250818,091600,0.9426,0.9427,0.9426,0.9427
EURCHF,20250818,091700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,091800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,091900,0.9425,0.9425,0.9424,0.9424
EURCHF,20250818,092000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,092100,0.9424,0.9425,0.9423,0.9424
EURCHF,20250818,092200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,092300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,092400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,092500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,092600,0.9426,0.9426,0.9425,0.9426
EURCHF,20250818,092700,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,092800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,092900,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,093000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,093100,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,093200,0.9427,0.9428,0.9427,0.9427
EURCHF,20250818,093300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,093400,0.9428,0.9428,0.9427,0.9427
EURCHF,20250818,093500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,093600,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,093700,0.9426,0.9426,0.9425,0.9425
EURCHF,20250818,093800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,093900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,094000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,094100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,094200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,094300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,094400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,094500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,094600,0.9426,0.9426,0.9425,0.9426
EURCHF,20250818,094700,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,094800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,094900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,095000,0.9425,0.9425,0.9424,0.9424
EURCHF,20250818,095100,0.9424,0.9424,0.9423,0.9424
EURCHF,20250818,095200,0.9423,0.9424,0.9423,0.9423
EURCHF,20250818,095300,0.9422,0.9424,0.9422,0.9424
EURCHF,20250818,095400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,095500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,095600,0.9423,0.9424,0.9423,0.9423
EURCHF,20250818,095700,0.9423,0.9423,0.9422,0.9422
EURCHF,20250818,095800,0.9423,0.9423,0.9422,0.9422
EURCHF,20250818,095900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,100000,0.9423,0.9423,0.9422,0.9422
EURCHF,20250818,100100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,100200,0.9422,0.9423,0.9421,0.9421
EURCHF,20250818,100300,0.9420,0.9421,0.9420,0.9421
EURCHF,20250818,100400,0.9422,0.9425,0.9422,0.9425
EURCHF,20250818,100500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,100600,0.9424,0.9425,0.9424,0.9424
EURCHF,20250818,100700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,100800,0.9424,0.9425,0.9424,0.9425
EURCHF,20250818,100900,0.9426,0.9427,0.9426,0.9426
EURCHF,20250818,101000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,101100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,101200,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,101300,0.9425,0.9427,0.9425,0.9426
EURCHF,20250818,101400,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,101500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,101600,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,101700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,101800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,101900,0.9426,0.9426,0.9425,0.9425
EURCHF,20250818,102000,0.9424,0.9425,0.9424,0.9425
EURCHF,20250818,102100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,102200,0.9424,0.9426,0.9424,0.9426
EURCHF,20250818,102300,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,102400,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,102500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,102600,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,102700,0.9427,0.9427,0.9426,0.9427
EURCHF,20250818,102800,0.9428,0.9428,0.9427,0.9428
EURCHF,20250818,102900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,103000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,103100,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,103200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,103300,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,103400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,103500,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,103600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,103700,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,103800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,103900,0.9429,0.9430,0.9429,0.9430
EURCHF,20250818,104000,0.9429,0.9429,0.9429,0.9429
EURCHF,20250818,104100,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,104200,0.9429,0.9429,0.9429,0.9429
EURCHF,20250818,104300,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,104400,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,104500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,104600,0.9427,0.9428,0.9427,0.9427
EURCHF,20250818,104700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,104800,0.9426,0.9427,0.9426,0.9427
EURCHF,20250818,104900,0.9428,0.9428,0.9427,0.9428
EURCHF,20250818,105000,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,105100,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,105200,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,105300,0.9429,0.9430,0.9429,0.9430
EURCHF,20250818,105400,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,105500,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,105600,0.9429,0.9429,0.9428,0.9429
EURCHF,20250818,105700,0.9428,0.9429,0.9428,0.9429
EURCHF,20250818,105800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,105900,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,110000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,110100,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,110200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,110300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,110400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,110500,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,110600,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,110700,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,110800,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,110900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,111000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,111100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,111200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,111300,0.9426,0.9427,0.9426,0.9426
EURCHF,20250818,111400,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,111500,0.9428,0.9428,0.9427,0.9428
EURCHF,20250818,111600,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,111700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,111800,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,111900,0.9427,0.9427,0.9426,0.9427
EURCHF,20250818,112000,0.9426,0.9427,0.9426,0.9426
EURCHF,20250818,112100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,112200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,112300,0.9426,0.9428,0.9426,0.9426
EURCHF,20250818,112400,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,112500,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,112600,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,112700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,112800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,112900,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,113000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,113100,0.9428,0.9429,0.9428,0.9429
EURCHF,20250818,113200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,113300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,113400,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,113500,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,113600,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,113700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,113800,0.9428,0.9428,0.9427,0.9428
EURCHF,20250818,113900,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,114000,0.9428,0.9428,0.9427,0.9428
EURCHF,20250818,114100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,114200,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,114300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,114400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,114500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,114600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,114700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,114800,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,114900,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,115000,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,115100,0.9426,0.9426,0.9425,0.9426
EURCHF,20250818,115200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,115300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,115400,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,115500,0.9426,0.9427,0.9426,0.9427
EURCHF,20250818,115600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,115700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,115800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,115900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,120000,0.9427,0.9428,0.9427,0.9427
EURCHF,20250818,120100,0.9428,0.9428,0.9427,0.9428
EURCHF,20250818,120200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,120300,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,120400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,120500,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,120600,0.9425,0.9425,0.9424,0.9424
EURCHF,20250818,120700,0.9425,0.9425,0.9424,0.9424
EURCHF,20250818,120800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,120900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,121000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,121100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,121200,0.9425,0.9425,0.9424,0.9425
EURCHF,20250818,121300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,121400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,121500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,121600,0.9425,0.9425,0.9424,0.9424
EURCHF,20250818,121700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,121800,0.9423,0.9423,0.9422,0.9422
EURCHF,20250818,121900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,122000,0.9422,0.9423,0.9422,0.9422
EURCHF,20250818,122100,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,122200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,122300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,122400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,122500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,122600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,122700,0.9421,0.9422,0.9421,0.9421
EURCHF,20250818,122800,0.9422,0.9422,0.9421,0.9421
EURCHF,20250818,122900,0.9422,0.9422,0.9421,0.9421
EURCHF,20250818,123000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,123100,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,123200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,123300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,123400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,123500,0.9424,0.9424,0.9423,0.9424
EURCHF,20250818,123600,0.9423,0.9424,0.9423,0.9424
EURCHF,20250818,123700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,123800,0.9424,0.9425,0.9424,0.9425
EURCHF,20250818,123900,0.9424,0.9425,0.9424,0.9424
EURCHF,20250818,124000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,124100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,124200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,124300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,124400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,124500,0.9424,0.9426,0.9424,0.9426
EURCHF,20250818,124600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,124700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,124800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,124900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,125000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,125100,0.9424,0.9425,0.9424,0.9425
EURCHF,20250818,125200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,125300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,125400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,125500,0.9426,0.9426,0.9425,0.9425
EURCHF,20250818,125600,0.9425,0.9426,0.9425,0.9425
EURCHF,20250818,125700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,125800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,125900,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,130000,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,130100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,130200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,130300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,130400,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,130500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,130600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,130700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,130800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,130900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,131000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,131100,0.9424,0.9425,0.9424,0.9425
EURCHF,20250818,131200,0.9424,0.9426,0.9424,0.9426
EURCHF,20250818,131300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,131400,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,131500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,131600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,131700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,131800,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,131900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,132000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,132100,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,132200,0.9426,0.9426,0.9425,0.9425
EURCHF,20250818,132300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,132400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,132500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,132600,0.9426,0.9426,0.9425,0.9425
EURCHF,20250818,132700,0.9424,0.9425,0.9424,0.9425
EURCHF,20250818,132800,0.9425,0.9425,0.9424,0.9424
EURCHF,20250818,132900,0.9424,0.9425,0.9424,0.9425
EURCHF,20250818,133000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,133100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,133200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,133300,0.9424,0.9425,0.9424,0.9425
EURCHF,20250818,133400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,133500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,133600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,133700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,133800,0.9426,0.9426,0.9425,0.9425
EURCHF,20250818,133900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,134000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,134100,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,134200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,134300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,134400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,134500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,134600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,134700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,134800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,134900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,135000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,135100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,135200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,135300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,135400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,135500,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,135600,0.9425,0.9425,0.9424,0.9424
EURCHF,20250818,135700,0.9423,0.9423,0.9421,0.9421
EURCHF,20250818,135800,0.9422,0.9423,0.9422,0.9422
EURCHF,20250818,135900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,140000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,140100,0.9424,0.9424,0.9422,0.9422
EURCHF,20250818,140200,0.9422,0.9422,0.9421,0.9421
EURCHF,20250818,140300,0.9422,0.9422,0.9421,0.9421
EURCHF,20250818,140400,0.9420,0.9421,0.9420,0.9421
EURCHF,20250818,140500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,140600,0.9421,0.9421,0.9420,0.9421
EURCHF,20250818,140700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,140800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,140900,0.9420,0.9421,0.9420,0.9420
EURCHF,20250818,141000,0.9419,0.9420,0.9419,0.9420
EURCHF,20250818,141100,0.9421,0.9421,0.9420,0.9421
EURCHF,20250818,141200,0.9422,0.9423,0.9422,0.9423
EURCHF,20250818,141300,0.9422,0.9423,0.9421,0.9423
EURCHF,20250818,141400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,141500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,141600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,141700,0.9422,0.9422,0.9421,0.9422
EURCHF,20250818,141800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,141900,0.9422,0.9422,0.9421,0.9421
EURCHF,20250818,142000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,142100,0.9420,0.9421,0.9420,0.9420
EURCHF,20250818,142200,0.9421,0.9421,0.9420,0.9421
EURCHF,20250818,142300,0.9420,0.9421,0.9420,0.9420
EURCHF,20250818,142400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,142500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,142600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250818,142700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250818,142800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,142900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250818,143000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250818,143100,0.9419,0.9420,0.9419,0.9419
EURCHF,20250818,143200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,143300,0.9420,0.9420,0.9419,0.9420
EURCHF,20250818,143400,0.9419,0.9420,0.9419,0.9420
EURCHF,20250818,143500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,143600,0.9421,0.9422,0.9421,0.9422
EURCHF,20250818,143700,0.9423,0.9425,0.9423,0.9424
EURCHF,20250818,143800,0.9425,0.9426,0.9425,0.9426
EURCHF,20250818,143900,0.9426,0.9427,0.9426,0.9427
EURCHF,20250818,144000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,144100,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,144200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,144300,0.9429,0.9429,0.9428,0.9428
EURCHF,20250818,144400,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,144500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,144600,0.9428,0.9428,0.9427,0.9427
EURCHF,20250818,144700,0.9426,0.9427,0.9426,0.9427
EURCHF,20250818,144800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,144900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,145000,0.9428,0.9428,0.9427,0.9427
EURCHF,20250818,145100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,145200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,145300,0.9426,0.9426,0.9425,0.9426
EURCHF,20250818,145400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,145500,0.9426,0.9426,0.9425,0.9425
EURCHF,20250818,145600,0.9424,0.9425,0.9424,0.9424
EURCHF,20250818,145700,0.9425,0.9425,0.9424,0.9424
EURCHF,20250818,145800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250818,145900,0.9425,0.9426,0.9425,0.9425
EURCHF,20250818,150000,0.9426,0.9426,0.9425,0.9425
EURCHF,20250818,150100,0.9426,0.9426,0.9424,0.9424
EURCHF,20250818,150200,0.9424,0.9424,0.9423,0.9423
EURCHF,20250818,150300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,150400,0.9422,0.9422,0.9421,0.9421
EURCHF,20250818,150500,0.9422,0.9423,0.9422,0.9423
EURCHF,20250818,150600,0.9422,0.9423,0.9422,0.9423
EURCHF,20250818,150700,0.9422,0.9425,0.9422,0.9425
EURCHF,20250818,150800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250818,150900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,151000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,151100,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,151200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,151300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,151400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,151500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,151600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,151700,0.9428,0.9428,0.9427,0.9428
EURCHF,20250818,151800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,151900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,152000,0.9427,0.9427,0.9426,0.9426
EURCHF,20250818,152100,0.9426,0.9427,0.9426,0.9426
EURCHF,20250818,152200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250818,152300,0.9427,0.9428,0.9427,0.9428
EURCHF,20250818,152400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250818,152500,0.9427,0.9428,0.9427,0.9427
EURCHF,20250818,152600,0.9426,0.9426,0.9424,0.9424
EURCHF,20250818,152700,0.9425,0.9425,0.9424,0.9424
EURCHF,20250818,152800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,152900,0.9424,0.9425,0.9424,0.9425
EURCHF,20250818,153000,0.9424,0.9425,0.9424,0.9425
EURCHF,20250818,153100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,153200,0.9423,0.9424,0.9423,0.9424
EURCHF,20250818,153300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250818,153400,0.9424,0.9424,0.9423,0.9423
EURCHF,20250818,153500,0.9424,0.9424,0.9423,0.9423
EURCHF,20250818,153600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,153700,0.9422,0.9423,0.9422,0.9423
EURCHF,20250818,153800,0.9422,0.9422,0.9422,0.9422
EURCHF,20250818,153900,0.9422,0.9422,0.9421,0.9421
EURCHF,20250818,154000,0.9421,0.9421,0.9420,0.9420
EURCHF,20250818,154100,0.9421,0.9422,0.9421,0.9421
EURCHF,20250818,154200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,154300,0.9421,0.9421,0.9419,0.9419
EURCHF,20250818,154400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250818,154500,0.9419,0.9419,0.9419,0.9419
EURCHF,20250818,154600,0.9420,0.9420,0.9419,0.9420
EURCHF,20250818,154700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,154800,0.9420,0.9420,0.9419,0.9420
EURCHF,20250818,154900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,155000,0.9420,0.9421,0.9420,0.9420
EURCHF,20250818,155100,0.9421,0.9423,0.9421,0.9422
EURCHF,20250818,155200,0.9421,0.9422,0.9421,0.9422
EURCHF,20250818,155300,0.9421,0.9422,0.9421,0.9422
EURCHF,20250818,155400,0.9423,0.9423,0.9421,0.9421
EURCHF,20250818,155500,0.9422,0.9423,0.9422,0.9423
EURCHF,20250818,155600,0.9422,0.9423,0.9422,0.9423
EURCHF,20250818,155700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,155800,0.9422,0.9423,0.9422,0.9423
EURCHF,20250818,155900,0.9424,0.9424,0.9422,0.9422
EURCHF,20250818,160000,0.9423,0.9423,0.9422,0.9423
EURCHF,20250818,160100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,160200,0.9422,0.9423,0.9422,0.9423
EURCHF,20250818,160300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250818,160400,0.9422,0.9423,0.9421,0.9421
EURCHF,20250818,160500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,160600,0.9420,0.9421,0.9420,0.9420
EURCHF,20250818,160700,0.9420,0.9420,0.9419,0.9420
EURCHF,20250818,160800,0.9419,0.9420,0.9419,0.9420
EURCHF,20250818,160900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,161000,0.9420,0.9420,0.9419,0.9419
EURCHF,20250818,161100,0.9420,0.9420,0.9419,0.9420
EURCHF,20250818,161200,0.9419,0.9419,0.9418,0.9419
EURCHF,20250818,161300,0.9419,0.9419,0.9419,0.9419
EURCHF,20250818,161400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250818,161500,0.9420,0.9421,0.9420,0.9420
EURCHF,20250818,161600,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,161700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,161800,0.9421,0.9421,0.9420,0.9421
EURCHF,20250818,161900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,162000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250818,162100,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,162200,0.9420,0.9420,0.9419,0.9420
EURCHF,20250818,162300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250818,162400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250818,162500,0.9419,0.9419,0.9419,0.9419
EURCHF,20250818,162600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250818,162700,0.9420,0.9420,0.9419,0.9419
EURCHF,20250818,162800,0.9420,0.9420,0.9419,0.9419
EURCHF,20250818,162900,0.9419,0.9419,0.9418,0.9418
EURCHF,20250818,163000,0.9418,0.9418,0.9417,0.9417
EURCHF,20250818,163100,0.9418,0.9419,0.9418,0.9418
EURCHF,20250818,163200,0.9417,0.9417,0.9416,0.9416
EURCHF,20250818,163300,0.9417,0.9417,0.9415,0.9416
EURCHF,20250818,163400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,163500,0.9415,0.9416,0.9415,0.9415
EURCHF,20250818,163600,0.9414,0.9415,0.9414,0.9415
EURCHF,20250818,163700,0.9415,0.9416,0.9415,0.9416
EURCHF,20250818,163800,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,163900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,164000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,164100,0.9416,0.9416,0.9415,0.9416
EURCHF,20250818,164200,0.9415,0.9416,0.9415,0.9416
EURCHF,20250818,164300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,164400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250818,164500,0.9417,0.9417,0.9415,0.9415
EURCHF,20250818,164600,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,164700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,164800,0.9413,0.9414,0.9413,0.9413
EURCHF,20250818,164900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,165000,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,165100,0.9413,0.9413,0.9412,0.9412
EURCHF,20250818,165200,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,165300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,165400,0.9413,0.9414,0.9413,0.9413
EURCHF,20250818,165500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,165600,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,165700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,165800,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,165900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,170000,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,170100,0.9413,0.9413,0.9412,0.9412
EURCHF,20250818,170200,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,170300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,170400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,170500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,170600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,170700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,170800,0.9415,0.9415,0.9413,0.9413
EURCHF,20250818,170900,0.9414,0.9414,0.9413,0.9414
EURCHF,20250818,171000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,171100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,171200,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,171300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,171400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,171500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,171600,0.9413,0.9414,0.9412,0.9412
EURCHF,20250818,171700,0.9412,0.9413,0.9412,0.9413
EURCHF,20250818,171800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,171900,0.9414,0.9415,0.9414,0.9415
EURCHF,20250818,172000,0.9416,0.9416,0.9415,0.9415
EURCHF,20250818,172100,0.9416,0.9417,0.9416,0.9417
EURCHF,20250818,172200,0.9416,0.9416,0.9414,0.9414
EURCHF,20250818,172300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,172400,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,172500,0.9415,0.9415,0.9414,0.9415
EURCHF,20250818,172600,0.9415,0.9416,0.9415,0.9416
EURCHF,20250818,172700,0.9415,0.9415,0.9414,0.9415
EURCHF,20250818,172800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,172900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,173000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,173100,0.9415,0.9416,0.9414,0.9414
EURCHF,20250818,173200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,173300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,173400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,173500,0.9412,0.9413,0.9412,0.9413
EURCHF,20250818,173600,0.9412,0.9413,0.9412,0.9413
EURCHF,20250818,173700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,173800,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,173900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,174000,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,174100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,174200,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,174300,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,174400,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,174500,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,174600,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,174700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,174800,0.9413,0.9414,0.9413,0.9413
EURCHF,20250818,174900,0.9414,0.9414,0.9412,0.9412
EURCHF,20250818,175000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,175100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,175200,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,175300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,175400,0.9411,0.9412,0.9411,0.9411
EURCHF,20250818,175500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,175600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,175700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,175800,0.9412,0.9412,0.9411,0.9411
EURCHF,20250818,175900,0.9411,0.9412,0.9411,0.9412
EURCHF,20250818,180000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,180100,0.9410,0.9410,0.9409,0.9409
EURCHF,20250818,180200,0.9410,0.9410,0.9408,0.9410
EURCHF,20250818,180300,0.9409,0.9411,0.9409,0.9411
EURCHF,20250818,180400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,180500,0.9410,0.9411,0.9410,0.9410
EURCHF,20250818,180600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,180700,0.9411,0.9412,0.9411,0.9412
EURCHF,20250818,180800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,180900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,181000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,181100,0.9411,0.9412,0.9411,0.9412
EURCHF,20250818,181200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,181300,0.9413,0.9413,0.9412,0.9412
EURCHF,20250818,181400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,181500,0.9413,0.9413,0.9412,0.9412
EURCHF,20250818,181600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,181700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,181800,0.9411,0.9412,0.9411,0.9412
EURCHF,20250818,181900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,182000,0.9411,0.9412,0.9411,0.9411
EURCHF,20250818,182100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,182200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,182300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,182400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,182500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,182600,0.9412,0.9412,0.9411,0.9411
EURCHF,20250818,182700,0.9411,0.9412,0.9411,0.9411
EURCHF,20250818,182800,0.9412,0.9412,0.9411,0.9411
EURCHF,20250818,182900,0.9412,0.9412,0.9411,0.9412
EURCHF,20250818,183000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,183100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,183200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,183300,0.9410,0.9411,0.9410,0.9411
EURCHF,20250818,183400,0.9410,0.9411,0.9410,0.9411
EURCHF,20250818,183500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,183600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,183700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,183800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,183900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,184000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,184100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,184200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,184300,0.9411,0.9411,0.9410,0.9410
EURCHF,20250818,184400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,184500,0.9411,0.9411,0.9410,0.9411
EURCHF,20250818,184600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,184700,0.9409,0.9410,0.9409,0.9410
EURCHF,20250818,184800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,184900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,185000,0.9410,0.9412,0.9410,0.9412
EURCHF,20250818,185100,0.9411,0.9411,0.9410,0.9411
EURCHF,20250818,185200,0.9410,0.9411,0.9410,0.9411
EURCHF,20250818,185300,0.9411,0.9412,0.9411,0.9411
EURCHF,20250818,185400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,185500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,185600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,185700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250818,185800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,185900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,190000,0.9409,0.9410,0.9409,0.9409
EURCHF,20250818,190100,0.9408,0.9409,0.9408,0.9409
EURCHF,20250818,190200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,190300,0.9409,0.9410,0.9409,0.9410
EURCHF,20250818,190400,0.9410,0.9411,0.9410,0.9411
EURCHF,20250818,190500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,190600,0.9410,0.9411,0.9410,0.9411
EURCHF,20250818,190700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250818,190800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,190900,0.9411,0.9411,0.9410,0.9410
EURCHF,20250818,191000,0.9411,0.9411,0.9410,0.9411
EURCHF,20250818,191100,0.9410,0.9411,0.9410,0.9411
EURCHF,20250818,191200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,191300,0.9409,0.9410,0.9409,0.9410
EURCHF,20250818,191400,0.9410,0.9410,0.9409,0.9409
EURCHF,20250818,191500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250818,191600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250818,191700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250818,191800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,191900,0.9410,0.9410,0.9409,0.9409
EURCHF,20250818,192000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250818,192100,0.9409,0.9409,0.9408,0.9408
EURCHF,20250818,192200,0.9409,0.9410,0.9409,0.9410
EURCHF,20250818,192300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,192400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250818,192500,0.9411,0.9412,0.9411,0.9412
EURCHF,20250818,192600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,192700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,192800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,192900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,193000,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,193100,0.9414,0.9415,0.9414,0.9415
EURCHF,20250818,193200,0.9416,0.9416,0.9415,0.9415
EURCHF,20250818,193300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,193400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,193500,0.9415,0.9416,0.9415,0.9415
EURCHF,20250818,193600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,193700,0.9415,0.9416,0.9415,0.9416
EURCHF,20250818,193800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,193900,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,194000,0.9414,0.9415,0.9414,0.9415
EURCHF,20250818,194100,0.9416,0.9416,0.9415,0.9415
EURCHF,20250818,194200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,194300,0.9415,0.9416,0.9415,0.9416
EURCHF,20250818,194400,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,194500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,194600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,194700,0.9416,0.9416,0.9415,0.9415
EURCHF,20250818,194800,0.9415,0.9416,0.9415,0.9416
EURCHF,20250818,194900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,195000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,195100,0.9415,0.9416,0.9415,0.9416
EURCHF,20250818,195200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,195300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,195400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,195500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,195600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,195700,0.9417,0.9417,0.9416,0.9416
EURCHF,20250818,195800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250818,195900,0.9417,0.9418,0.9417,0.9417
EURCHF,20250818,200000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250818,200100,0.9418,0.9418,0.9416,0.9416
EURCHF,20250818,200200,0.9416,0.9417,0.9416,0.9417
EURCHF,20250818,200300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250818,200400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250818,200500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250818,200600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250818,200700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,200800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,200900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,201000,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,201100,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,201200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,201300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,201400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,201500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,201600,0.9415,0.9416,0.9415,0.9416
EURCHF,20250818,201700,0.9416,0.9416,0.9415,0.9415
EURCHF,20250818,201800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,201900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,202000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,202100,0.9415,0.9416,0.9415,0.9415
EURCHF,20250818,202200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,202300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,202400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,202500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,202600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,202700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,202800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,202900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,203000,0.9416,0.9416,0.9415,0.9415
EURCHF,20250818,203100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,203200,0.9414,0.9415,0.9414,0.9414
EURCHF,20250818,203300,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,203400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,203500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,203600,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,203700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,203800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,203900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,204000,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,204100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,204200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,204300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,204400,0.9415,0.9416,0.9415,0.9416
EURCHF,20250818,204500,0.9417,0.9417,0.9416,0.9416
EURCHF,20250818,204600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,204700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,204800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,204900,0.9416,0.9416,0.9413,0.9413
EURCHF,20250818,205000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,205100,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,205200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,205300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,205400,0.9414,0.9415,0.9414,0.9415
EURCHF,20250818,205500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,205600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,205700,0.9414,0.9415,0.9414,0.9414
EURCHF,20250818,205800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,205900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,210000,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,210100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,210200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,210300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,210400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,210500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,210600,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,210700,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,210800,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,210900,0.9414,0.9415,0.9414,0.9415
EURCHF,20250818,211000,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,211100,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,211200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,211300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,211400,0.9416,0.9416,0.9415,0.9415
EURCHF,20250818,211500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,211600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,211700,0.9416,0.9417,0.9416,0.9417
EURCHF,20250818,211800,0.9417,0.9417,0.9416,0.9416
EURCHF,20250818,211900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,212000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,212100,0.9417,0.9417,0.9416,0.9416
EURCHF,20250818,212200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,212300,0.9416,0.9417,0.9416,0.9417
EURCHF,20250818,212400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,212500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,212600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,212700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,212800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,212900,0.9417,0.9417,0.9416,0.9416
EURCHF,20250818,213000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,213100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,213200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,213300,0.9417,0.9417,0.9416,0.9416
EURCHF,20250818,213400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,213500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,213600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,213700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,213800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,213900,0.9417,0.9417,0.9415,0.9416
EURCHF,20250818,214000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,214100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,214200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,214300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,214400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,214500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,214600,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,214700,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,214800,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,214900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,215000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,215100,0.9414,0.9415,0.9414,0.9415
EURCHF,20250818,215200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,215300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,215400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,215500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,215600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,215700,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,215800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,215900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,220000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,220100,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,220200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,220300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,220400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,220500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,220600,0.9415,0.9415,0.9413,0.9413
EURCHF,20250818,220700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,220800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,220900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,221000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,221100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,221200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,221300,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,221400,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,221500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,221600,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,221700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,221800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,221900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,222000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,222100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,222200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,222300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,222400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,222500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,222600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,222700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,222800,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,222900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,223000,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,223100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,223200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,223300,0.9414,0.9415,0.9414,0.9415
EURCHF,20250818,223400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,223500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,223600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,223700,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,223800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,223900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,224000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,224100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,224200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,224300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,224400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,224500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,224600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,224700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,224800,0.9412,0.9413,0.9412,0.9413
EURCHF,20250818,224900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,225000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,225100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,225200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,225300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,225400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,225500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,225600,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,225700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,225800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,225900,0.9414,0.9415,0.9414,0.9415
EURCHF,20250818,230000,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,230100,0.9412,0.9412,0.9410,0.9410
EURCHF,20250818,230200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,230300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,230400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,230500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250818,230600,0.9414,0.9415,0.9414,0.9415
EURCHF,20250818,230700,0.9416,0.9416,0.9415,0.9415
EURCHF,20250818,230800,0.9415,0.9416,0.9415,0.9416
EURCHF,20250818,230900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,231000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250818,231100,0.9414,0.9415,0.9414,0.9415
EURCHF,20250818,231200,0.9416,0.9416,0.9415,0.9415
EURCHF,20250818,231300,0.9416,0.9416,0.9414,0.9414
EURCHF,20250818,231400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,231500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,231600,0.9414,0.9415,0.9414,0.9414
EURCHF,20250818,231700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,231800,0.9416,0.9416,0.9415,0.9415
EURCHF,20250818,231900,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,232000,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,232100,0.9415,0.9415,0.9413,0.9413
EURCHF,20250818,232200,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,232300,0.9413,0.9414,0.9413,0.9413
EURCHF,20250818,232400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,232500,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,232600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,232700,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,232800,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,232900,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,233000,0.9413,0.9414,0.9413,0.9413
EURCHF,20250818,233100,0.9414,0.9415,0.9414,0.9414
EURCHF,20250818,233200,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,233300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,233400,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,233500,0.9414,0.9414,0.9413,0.9413
EURCHF,20250818,233600,0.9413,0.9414,0.9413,0.9414
EURCHF,20250818,233700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,233800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,233900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,234000,0.9414,0.9414,0.9412,0.9412
EURCHF,20250818,234100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,234200,0.9413,0.9413,0.9412,0.9412
EURCHF,20250818,234300,0.9413,0.9413,0.9412,0.9412
EURCHF,20250818,234400,0.9413,0.9413,0.9412,0.9412
EURCHF,20250818,234500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,234600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250818,234700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,234800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,234900,0.9412,0.9413,0.9412,0.9413
EURCHF,20250818,235000,0.9413,0.9413,0.9412,0.9412
EURCHF,20250818,235100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250818,235200,0.9413,0.9415,0.9413,0.9415
EURCHF,20250818,235300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250818,235400,0.9414,0.9414,0.9413,0.9414
EURCHF,20250818,235500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250818,235600,0.9414,0.9415,0.9414,0.9414
EURCHF,20250818,235700,0.9415,0.9415,0.9414,0.9414
EURCHF,20250818,235800,0.9415,0.9415,0.9414,0.9415
EURCHF,20250818,235900,0.9416,0.9416,0.9415,0.9415
EURCHF,20250819,000000,0.9415,0.9415,0.9415,0.9415
EURJPY,20250818,000100,172.41,172.42,172.38,172.38
EURJPY,20250818,000200,172.37,172.37,172.35,172.37
EURJPY,20250818,000300,172.37,172.37,172.36,172.36
EURJPY,20250818,000400,172.35,172.35,172.35,172.35
EURJPY,20250818,000500,172.35,172.35,172.34,172.34
EURJPY,20250818,000600,172.33,172.33,172.33,172.33
EURJPY,20250818,000700,172.33,172.33,172.33,172.33
EURJPY,20250818,000800,172.33,172.33,172.32,172.32
EURJPY,20250818,000900,172.32,172.32,172.32,172.32
EURJPY,20250818,001000,172.29,172.29,172.28,172.28
EURJPY,20250818,001100,172.29,172.29,172.27,172.27
EURJPY,20250818,001200,172.26,172.27,172.26,172.27
EURJPY,20250818,001300,172.28,172.28,172.28,172.28
EURJPY,20250818,001400,172.28,172.28,172.28,172.28
EURJPY,20250818,001500,172.28,172.29,172.28,172.29
EURJPY,20250818,001600,172.28,172.28,172.25,172.25
EURJPY,20250818,001700,172.25,172.25,172.25,172.25
EURJPY,20250818,001800,172.25,172.25,172.24,172.24
EURJPY,20250818,001900,172.24,172.24,172.24,172.24
EURJPY,20250818,002000,172.25,172.25,172.25,172.25
EURJPY,20250818,002100,172.25,172.25,172.25,172.25
EURJPY,20250818,002200,172.26,172.27,172.26,172.27
EURJPY,20250818,002300,172.27,172.27,172.27,172.27
EURJPY,20250818,002400,172.28,172.29,172.28,172.28
EURJPY,20250818,002500,172.29,172.29,172.29,172.29
EURJPY,20250818,002600,172.29,172.30,172.29,172.30
EURJPY,20250818,002700,172.30,172.30,172.30,172.30
EURJPY,20250818,002800,172.29,172.30,172.29,172.30
EURJPY,20250818,002900,172.30,172.30,172.30,172.30
EURJPY,20250818,003000,172.30,172.31,172.30,172.31
EURJPY,20250818,003100,172.30,172.34,172.30,172.34
EURJPY,20250818,003200,172.34,172.34,172.34,172.34
EURJPY,20250818,003300,172.35,172.35,172.34,172.34
EURJPY,20250818,003400,172.35,172.35,172.35,172.35
EURJPY,20250818,003500,172.34,172.34,172.34,172.34
EURJPY,20250818,003600,172.34,172.35,172.34,172.34
EURJPY,20250818,003700,172.34,172.34,172.33,172.33
EURJPY,20250818,003800,172.33,172.33,172.33,172.33
EURJPY,20250818,003900,172.33,172.33,172.33,172.33
EURJPY,20250818,004000,172.34,172.34,172.34,172.34
EURJPY,20250818,004100,172.35,172.35,172.34,172.34
EURJPY,20250818,004200,172.35,172.36,172.35,172.36
EURJPY,20250818,004300,172.35,172.35,172.35,172.35
EURJPY,20250818,004400,172.35,172.35,172.35,172.35
EURJPY,20250818,004500,172.34,172.34,172.34,172.34
EURJPY,20250818,004600,172.34,172.34,172.34,172.34
EURJPY,20250818,004700,172.34,172.34,172.34,172.34
EURJPY,20250818,004800,172.34,172.35,172.34,172.35
EURJPY,20250818,004900,172.35,172.35,172.35,172.35
EURJPY,20250818,005000,172.35,172.35,172.35,172.35
EURJPY,20250818,005100,172.35,172.35,172.35,172.35
EURJPY,20250818,005200,172.35,172.35,172.35,172.35
EURJPY,20250818,005300,172.35,172.35,172.35,172.35
EURJPY,20250818,005400,172.35,172.36,172.35,172.36
EURJPY,20250818,005500,172.37,172.37,172.37,172.37
EURJPY,20250818,005600,172.38,172.38,172.37,172.37
EURJPY,20250818,005700,172.37,172.38,172.37,172.38
EURJPY,20250818,005800,172.37,172.38,172.37,172.38
EURJPY,20250818,005900,172.39,172.39,172.38,172.38
EURJPY,20250818,010000,172.37,172.37,172.37,172.37
EURJPY,20250818,010100,172.38,172.39,172.38,172.39
EURJPY,20250818,010200,172.39,172.39,172.39,172.39
EURJPY,20250818,010300,172.40,172.42,172.40,172.42
EURJPY,20250818,010400,172.42,172.42,172.42,172.42
EURJPY,20250818,010500,172.41,172.41,172.39,172.39
EURJPY,20250818,010600,172.40,172.42,172.40,172.41
EURJPY,20250818,010700,172.42,172.42,172.42,172.42
EURJPY,20250818,010800,172.43,172.43,172.42,172.42
EURJPY,20250818,010900,172.42,172.43,172.42,172.43
EURJPY,20250818,011000,172.43,172.43,172.43,172.43
EURJPY,20250818,011100,172.43,172.43,172.43,172.43
EURJPY,20250818,011200,172.43,172.44,172.43,172.44
EURJPY,20250818,011300,172.43,172.43,172.43,172.43
EURJPY,20250818,011400,172.43,172.43,172.43,172.43
EURJPY,20250818,011500,172.43,172.43,172.43,172.43
EURJPY,20250818,011600,172.43,172.44,172.43,172.44
EURJPY,20250818,011700,172.43,172.43,172.42,172.43
EURJPY,20250818,011800,172.44,172.46,172.44,172.46
EURJPY,20250818,011900,172.46,172.48,172.46,172.48
EURJPY,20250818,012000,172.47,172.48,172.47,172.48
EURJPY,20250818,012100,172.48,172.48,172.48,172.48
EURJPY,20250818,012200,172.48,172.48,172.48,172.48
EURJPY,20250818,012300,172.47,172.47,172.46,172.46
EURJPY,20250818,012400,172.45,172.45,172.43,172.43
EURJPY,20250818,012500,172.42,172.42,172.42,172.42
EURJPY,20250818,012600,172.43,172.43,172.43,172.43
EURJPY,20250818,012700,172.44,172.44,172.41,172.41
EURJPY,20250818,012800,172.42,172.42,172.42,172.42
EURJPY,20250818,012900,172.43,172.44,172.42,172.43
EURJPY,20250818,013000,172.42,172.42,172.42,172.42
EURJPY,20250818,013100,172.42,172.43,172.42,172.43
EURJPY,20250818,013200,172.43,172.43,172.43,172.43
EURJPY,20250818,013300,172.43,172.43,172.43,172.43
EURJPY,20250818,013400,172.42,172.42,172.41,172.42
EURJPY,20250818,013500,172.42,172.42,172.41,172.41
EURJPY,20250818,013600,172.42,172.42,172.42,172.42
EURJPY,20250818,013700,172.43,172.43,172.43,172.43
EURJPY,20250818,013800,172.44,172.44,172.42,172.43
EURJPY,20250818,013900,172.42,172.43,172.42,172.43
EURJPY,20250818,014000,172.44,172.44,172.44,172.44
EURJPY,20250818,014100,172.43,172.43,172.43,172.43
EURJPY,20250818,014200,172.43,172.45,172.43,172.45
EURJPY,20250818,014300,172.45,172.45,172.44,172.44
EURJPY,20250818,014400,172.44,172.44,172.44,172.44
EURJPY,20250818,014500,172.45,172.45,172.45,172.45
EURJPY,20250818,014600,172.46,172.49,172.46,172.49
EURJPY,20250818,014700,172.48,172.49,172.48,172.49
EURJPY,20250818,014800,172.49,172.49,172.48,172.48
EURJPY,20250818,014900,172.49,172.49,172.46,172.46
EURJPY,20250818,015000,172.46,172.46,172.46,172.46
EURJPY,20250818,015100,172.46,172.46,172.46,172.46
EURJPY,20250818,015200,172.45,172.46,172.45,172.46
EURJPY,20250818,015300,172.45,172.45,172.44,172.45
EURJPY,20250818,015400,172.45,172.45,172.44,172.44
EURJPY,20250818,015500,172.43,172.43,172.42,172.42
EURJPY,20250818,015600,172.41,172.41,172.39,172.39
EURJPY,20250818,015700,172.40,172.40,172.38,172.38
EURJPY,20250818,015800,172.39,172.40,172.39,172.40
EURJPY,20250818,015900,172.40,172.40,172.37,172.37
EURJPY,20250818,020000,172.36,172.37,172.35,172.35
EURJPY,20250818,020100,172.34,172.38,172.34,172.38
EURJPY,20250818,020200,172.39,172.43,172.39,172.43
EURJPY,20250818,020300,172.42,172.42,172.39,172.40
EURJPY,20250818,020400,172.42,172.47,172.42,172.43
EURJPY,20250818,020500,172.44,172.46,172.44,172.46
EURJPY,20250818,020600,172.45,172.45,172.43,172.44
EURJPY,20250818,020700,172.45,172.53,172.45,172.53
EURJPY,20250818,020800,172.52,172.52,172.51,172.52
EURJPY,20250818,020900,172.53,172.53,172.51,172.51
EURJPY,20250818,021000,172.50,172.51,172.50,172.51
EURJPY,20250818,021100,172.52,172.53,172.50,172.51
EURJPY,20250818,021200,172.52,172.56,172.52,172.56
EURJPY,20250818,021300,172.55,172.55,172.51,172.52
EURJPY,20250818,021400,172.53,172.55,172.52,172.54
EURJPY,20250818,021500,172.53,172.53,172.52,172.53
EURJPY,20250818,021600,172.52,172.54,172.51,172.51
EURJPY,20250818,021700,172.52,172.52,172.50,172.50
EURJPY,20250818,021800,172.51,172.51,172.50,172.51
EURJPY,20250818,021900,172.50,172.51,172.49,172.49
EURJPY,20250818,022000,172.50,172.50,172.48,172.48
EURJPY,20250818,022100,172.49,172.49,172.47,172.47
EURJPY,20250818,022200,172.46,172.49,172.46,172.49
EURJPY,20250818,022300,172.48,172.50,172.48,172.50
EURJPY,20250818,022400,172.51,172.51,172.49,172.50
EURJPY,20250818,022500,172.49,172.50,172.49,172.50
EURJPY,20250818,022600,172.51,172.53,172.51,172.53
EURJPY,20250818,022700,172.52,172.52,172.49,172.50
EURJPY,20250818,022800,172.49,172.50,172.49,172.50
EURJPY,20250818,022900,172.51,172.51,172.50,172.51
EURJPY,20250818,023000,172.50,172.50,172.47,172.49
EURJPY,20250818,023100,172.48,172.50,172.46,172.50
EURJPY,20250818,023200,172.49,172.52,172.49,172.50
EURJPY,20250818,023300,172.49,172.50,172.49,172.49
EURJPY,20250818,023400,172.50,172.50,172.48,172.48
EURJPY,20250818,023500,172.47,172.47,172.47,172.47
EURJPY,20250818,023600,172.47,172.47,172.46,172.46
EURJPY,20250818,023700,172.45,172.46,172.45,172.46
EURJPY,20250818,023800,172.47,172.48,172.47,172.48
EURJPY,20250818,023900,172.48,172.48,172.46,172.46
EURJPY,20250818,024000,172.47,172.47,172.45,172.45
EURJPY,20250818,024100,172.46,172.48,172.46,172.48
EURJPY,20250818,024200,172.47,172.48,172.45,172.48
EURJPY,20250818,024300,172.47,172.47,172.45,172.46
EURJPY,20250818,024400,172.47,172.49,172.47,172.49
EURJPY,20250818,024500,172.50,172.50,172.49,172.49
EURJPY,20250818,024600,172.50,172.50,172.50,172.50
EURJPY,20250818,024700,172.51,172.52,172.50,172.51
EURJPY,20250818,024800,172.51,172.51,172.51,172.51
EURJPY,20250818,024900,172.50,172.50,172.49,172.50
EURJPY,20250818,025000,172.49,172.49,172.46,172.46
EURJPY,20250818,025100,172.47,172.47,172.45,172.46
EURJPY,20250818,025200,172.47,172.49,172.47,172.47
EURJPY,20250818,025300,172.48,172.52,172.48,172.51
EURJPY,20250818,025400,172.50,172.52,172.50,172.51
EURJPY,20250818,025500,172.50,172.52,172.49,172.52
EURJPY,20250818,025600,172.51,172.51,172.49,172.49
EURJPY,20250818,025700,172.49,172.49,172.46,172.47
EURJPY,20250818,025800,172.46,172.48,172.45,172.47
EURJPY,20250818,025900,172.46,172.49,172.46,172.49
EURJPY,20250818,030000,172.49,172.49,172.49,172.49
EURJPY,20250818,030100,172.50,172.55,172.50,172.55
EURJPY,20250818,030200,172.54,172.54,172.51,172.51
EURJPY,20250818,030300,172.52,172.53,172.51,172.53
EURJPY,20250818,030400,172.53,172.54,172.53,172.54
EURJPY,20250818,030500,172.55,172.56,172.55,172.56
EURJPY,20250818,030600,172.55,172.57,172.55,172.57
EURJPY,20250818,030700,172.56,172.56,172.52,172.52
EURJPY,20250818,030800,172.53,172.56,172.53,172.55
EURJPY,20250818,030900,172.56,172.56,172.55,172.56
EURJPY,20250818,031000,172.55,172.55,172.53,172.54
EURJPY,20250818,031100,172.53,172.53,172.50,172.52
EURJPY,20250818,031200,172.51,172.51,172.51,172.51
EURJPY,20250818,031300,172.52,172.52,172.52,172.52
EURJPY,20250818,031400,172.52,172.52,172.49,172.49
EURJPY,20250818,031500,172.48,172.48,172.47,172.47
EURJPY,20250818,031600,172.48,172.50,172.47,172.47
EURJPY,20250818,031700,172.48,172.49,172.47,172.49
EURJPY,20250818,031800,172.50,172.51,172.49,172.51
EURJPY,20250818,031900,172.52,172.54,172.52,172.54
EURJPY,20250818,032000,172.53,172.57,172.53,172.56
EURJPY,20250818,032100,172.57,172.57,172.57,172.57
EURJPY,20250818,032200,172.58,172.58,172.57,172.57
EURJPY,20250818,032300,172.58,172.58,172.56,172.56
EURJPY,20250818,032400,172.57,172.57,172.57,172.57
EURJPY,20250818,032500,172.56,172.57,172.56,172.56
EURJPY,20250818,032600,172.57,172.57,172.57,172.57
EURJPY,20250818,032700,172.58,172.58,172.56,172.56
EURJPY,20250818,032800,172.55,172.56,172.55,172.55
EURJPY,20250818,032900,172.56,172.56,172.54,172.54
EURJPY,20250818,033000,172.55,172.56,172.55,172.56
EURJPY,20250818,033100,172.55,172.55,172.53,172.53
EURJPY,20250818,033200,172.52,172.52,172.51,172.51
EURJPY,20250818,033300,172.50,172.52,172.50,172.52
EURJPY,20250818,033400,172.51,172.51,172.51,172.51
EURJPY,20250818,033500,172.50,172.50,172.48,172.48
EURJPY,20250818,033600,172.49,172.49,172.47,172.47
EURJPY,20250818,033700,172.47,172.47,172.46,172.47
EURJPY,20250818,033800,172.46,172.46,172.45,172.45
EURJPY,20250818,033900,172.44,172.44,172.44,172.44
EURJPY,20250818,034000,172.45,172.45,172.44,172.44
EURJPY,20250818,034100,172.43,172.44,172.43,172.44
EURJPY,20250818,034200,172.44,172.45,172.44,172.45
EURJPY,20250818,034300,172.46,172.46,172.46,172.46
EURJPY,20250818,034400,172.46,172.46,172.46,172.46
EURJPY,20250818,034500,172.46,172.47,172.45,172.47
EURJPY,20250818,034600,172.46,172.48,172.46,172.48
EURJPY,20250818,034700,172.49,172.49,172.49,172.49
EURJPY,20250818,034800,172.50,172.50,172.50,172.50
EURJPY,20250818,034900,172.50,172.51,172.50,172.50
EURJPY,20250818,035000,172.50,172.51,172.50,172.50
EURJPY,20250818,035100,172.49,172.49,172.48,172.49
EURJPY,20250818,035200,172.50,172.50,172.49,172.49
EURJPY,20250818,035300,172.47,172.47,172.44,172.46
EURJPY,20250818,035400,172.46,172.46,172.46,172.46
EURJPY,20250818,035500,172.47,172.47,172.46,172.46
EURJPY,20250818,035600,172.45,172.45,172.43,172.44
EURJPY,20250818,035700,172.45,172.45,172.43,172.43
EURJPY,20250818,035800,172.43,172.43,172.43,172.43
EURJPY,20250818,035900,172.44,172.44,172.42,172.43
EURJPY,20250818,040000,172.42,172.42,172.42,172.42
EURJPY,20250818,040100,172.41,172.41,172.40,172.40
EURJPY,20250818,040200,172.41,172.41,172.39,172.39
EURJPY,20250818,040300,172.40,172.41,172.40,172.41
EURJPY,20250818,040400,172.42,172.44,172.42,172.44
EURJPY,20250818,040500,172.43,172.44,172.43,172.44
EURJPY,20250818,040600,172.45,172.45,172.43,172.43
EURJPY,20250818,040700,172.44,172.46,172.44,172.45
EURJPY,20250818,040800,172.44,172.45,172.44,172.45
EURJPY,20250818,040900,172.44,172.44,172.42,172.44
EURJPY,20250818,041000,172.44,172.44,172.43,172.43
EURJPY,20250818,041100,172.44,172.45,172.44,172.45
EURJPY,20250818,041200,172.46,172.46,172.46,172.46
EURJPY,20250818,041300,172.46,172.46,172.46,172.46
EURJPY,20250818,041400,172.46,172.46,172.45,172.46
EURJPY,20250818,041500,172.46,172.46,172.45,172.45
EURJPY,20250818,041600,172.46,172.46,172.46,172.46
EURJPY,20250818,041700,172.46,172.48,172.46,172.48
EURJPY,20250818,041800,172.48,172.48,172.47,172.47
EURJPY,20250818,041900,172.48,172.49,172.47,172.49
EURJPY,20250818,042000,172.50,172.50,172.50,172.50
EURJPY,20250818,042100,172.51,172.52,172.51,172.52
EURJPY,20250818,042200,172.52,172.52,172.52,172.52
EURJPY,20250818,042300,172.52,172.53,172.52,172.53
EURJPY,20250818,042400,172.52,172.53,172.52,172.53
EURJPY,20250818,042500,172.53,172.53,172.52,172.52
EURJPY,20250818,042600,172.53,172.53,172.53,172.53
EURJPY,20250818,042700,172.52,172.53,172.52,172.53
EURJPY,20250818,042800,172.54,172.54,172.53,172.53
EURJPY,20250818,042900,172.53,172.53,172.53,172.53
EURJPY,20250818,043000,172.52,172.53,172.52,172.53
EURJPY,20250818,043100,172.53,172.53,172.50,172.50
EURJPY,20250818,043200,172.51,172.51,172.51,172.51
EURJPY,20250818,043300,172.52,172.53,172.52,172.53
EURJPY,20250818,043400,172.52,172.52,172.52,172.52
EURJPY,20250818,043500,172.51,172.51,172.51,172.51
EURJPY,20250818,043600,172.52,172.52,172.51,172.51
EURJPY,20250818,043700,172.52,172.52,172.52,172.52
EURJPY,20250818,043800,172.51,172.54,172.51,172.54
EURJPY,20250818,043900,172.55,172.55,172.53,172.53
EURJPY,20250818,044000,172.54,172.54,172.54,172.54
EURJPY,20250818,044100,172.54,172.54,172.53,172.53
EURJPY,20250818,044200,172.52,172.54,172.52,172.54
EURJPY,20250818,044300,172.54,172.55,172.54,172.55
EURJPY,20250818,044400,172.56,172.56,172.55,172.55
EURJPY,20250818,044500,172.55,172.56,172.55,172.56
EURJPY,20250818,044600,172.57,172.57,172.57,172.57
EURJPY,20250818,044700,172.57,172.58,172.57,172.58
EURJPY,20250818,044800,172.57,172.58,172.57,172.57
EURJPY,20250818,044900,172.56,172.57,172.56,172.56
EURJPY,20250818,045000,172.56,172.56,172.56,172.56
EURJPY,20250818,045100,172.57,172.57,172.57,172.57
EURJPY,20250818,045200,172.57,172.57,172.57,172.57
EURJPY,20250818,045300,172.57,172.57,172.57,172.57
EURJPY,20250818,045400,172.57,172.57,172.57,172.57
EURJPY,20250818,045500,172.57,172.57,172.57,172.57
EURJPY,20250818,045600,172.57,172.57,172.56,172.56
EURJPY,20250818,045700,172.56,172.56,172.56,172.56
EURJPY,20250818,045800,172.56,172.57,172.56,172.56
EURJPY,20250818,045900,172.55,172.55,172.54,172.55
EURJPY,20250818,050000,172.54,172.54,172.54,172.54
EURJPY,20250818,050100,172.54,172.55,172.51,172.52
EURJPY,20250818,050200,172.53,172.53,172.51,172.51
EURJPY,20250818,050300,172.52,172.52,172.52,172.52
EURJPY,20250818,050400,172.52,172.53,172.52,172.53
EURJPY,20250818,050500,172.53,172.54,172.53,172.54
EURJPY,20250818,050600,172.55,172.55,172.54,172.54
EURJPY,20250818,050700,172.55,172.55,172.55,172.55
EURJPY,20250818,050800,172.55,172.55,172.54,172.54
EURJPY,20250818,050900,172.54,172.54,172.53,172.53
EURJPY,20250818,051000,172.52,172.52,172.51,172.52
EURJPY,20250818,051100,172.51,172.51,172.49,172.49
EURJPY,20250818,051200,172.49,172.49,172.49,172.49
EURJPY,20250818,051300,172.50,172.52,172.50,172.52
EURJPY,20250818,051400,172.53,172.53,172.52,172.53
EURJPY,20250818,051500,172.54,172.54,172.53,172.54
EURJPY,20250818,051600,172.53,172.53,172.50,172.50
EURJPY,20250818,051700,172.51,172.52,172.51,172.52
EURJPY,20250818,051800,172.52,172.52,172.52,172.52
EURJPY,20250818,051900,172.52,172.52,172.52,172.52
EURJPY,20250818,052000,172.51,172.51,172.49,172.49
EURJPY,20250818,052100,172.49,172.49,172.49,172.49
EURJPY,20250818,052200,172.49,172.49,172.49,172.49
EURJPY,20250818,052300,172.48,172.49,172.48,172.49
EURJPY,20250818,052400,172.49,172.49,172.49,172.49
EURJPY,20250818,052500,172.50,172.50,172.50,172.50
EURJPY,20250818,052600,172.50,172.51,172.49,172.49
EURJPY,20250818,052700,172.50,172.50,172.50,172.50
EURJPY,20250818,052800,172.51,172.51,172.49,172.49
EURJPY,20250818,052900,172.49,172.49,172.49,172.49
EURJPY,20250818,053000,172.50,172.50,172.50,172.50
EURJPY,20250818,053100,172.49,172.50,172.49,172.50
EURJPY,20250818,053200,172.50,172.50,172.50,172.50
EURJPY,20250818,053300,172.50,172.50,172.50,172.50
EURJPY,20250818,053400,172.49,172.49,172.49,172.49
EURJPY,20250818,053500,172.50,172.50,172.47,172.47
EURJPY,20250818,053600,172.47,172.47,172.47,172.47
EURJPY,20250818,053700,172.48,172.48,172.48,172.48
EURJPY,20250818,053800,172.48,172.48,172.47,172.47
EURJPY,20250818,053900,172.46,172.46,172.46,172.46
EURJPY,20250818,054000,172.46,172.46,172.45,172.46
EURJPY,20250818,054100,172.47,172.47,172.46,172.46
EURJPY,20250818,054200,172.46,172.47,172.46,172.47
EURJPY,20250818,054300,172.46,172.47,172.46,172.47
EURJPY,20250818,054400,172.46,172.46,172.46,172.46
EURJPY,20250818,054500,172.46,172.46,172.44,172.44
EURJPY,20250818,054600,172.43,172.43,172.42,172.42
EURJPY,20250818,054700,172.43,172.43,172.43,172.43
EURJPY,20250818,054800,172.44,172.44,172.44,172.44
EURJPY,20250818,054900,172.44,172.44,172.43,172.43
EURJPY,20250818,055000,172.43,172.43,172.42,172.42
EURJPY,20250818,055100,172.41,172.42,172.41,172.42
EURJPY,20250818,055200,172.43,172.44,172.43,172.44
EURJPY,20250818,055300,172.44,172.44,172.44,172.44
EURJPY,20250818,055400,172.44,172.45,172.44,172.45
EURJPY,20250818,055500,172.44,172.44,172.43,172.43
EURJPY,20250818,055600,172.44,172.44,172.43,172.44
EURJPY,20250818,055700,172.45,172.45,172.44,172.44
EURJPY,20250818,055800,172.45,172.47,172.45,172.46
EURJPY,20250818,055900,172.46,172.46,172.46,172.46
EURJPY,20250818,060000,172.47,172.48,172.47,172.48
EURJPY,20250818,060100,172.49,172.50,172.49,172.50
EURJPY,20250818,060200,172.49,172.50,172.49,172.50
EURJPY,20250818,060300,172.49,172.49,172.49,172.49
EURJPY,20250818,060400,172.49,172.50,172.49,172.50
EURJPY,20250818,060500,172.51,172.51,172.51,172.51
EURJPY,20250818,060600,172.51,172.52,172.51,172.52
EURJPY,20250818,060700,172.53,172.53,172.52,172.53
EURJPY,20250818,060800,172.53,172.54,172.53,172.54
EURJPY,20250818,060900,172.54,172.54,172.54,172.54
EURJPY,20250818,061000,172.55,172.56,172.55,172.56
EURJPY,20250818,061100,172.57,172.58,172.57,172.58
EURJPY,20250818,061200,172.59,172.60,172.59,172.60
EURJPY,20250818,061300,172.59,172.59,172.59,172.59
EURJPY,20250818,061400,172.59,172.61,172.59,172.61
EURJPY,20250818,061500,172.60,172.60,172.59,172.59
EURJPY,20250818,061600,172.58,172.58,172.58,172.58
EURJPY,20250818,061700,172.58,172.59,172.58,172.58
EURJPY,20250818,061800,172.58,172.58,172.58,172.58
EURJPY,20250818,061900,172.57,172.57,172.54,172.54
EURJPY,20250818,062000,172.53,172.54,172.53,172.54
EURJPY,20250818,062100,172.54,172.54,172.54,172.54
EURJPY,20250818,062200,172.54,172.54,172.54,172.54
EURJPY,20250818,062300,172.53,172.53,172.52,172.52
EURJPY,20250818,062400,172.53,172.53,172.53,172.53
EURJPY,20250818,062500,172.53,172.54,172.53,172.54
EURJPY,20250818,062600,172.55,172.55,172.55,172.55
EURJPY,20250818,062700,172.55,172.55,172.53,172.53
EURJPY,20250818,062800,172.54,172.54,172.52,172.52
EURJPY,20250818,062900,172.52,172.52,172.52,172.52
EURJPY,20250818,063000,172.53,172.53,172.51,172.51
EURJPY,20250818,063100,172.50,172.52,172.50,172.50
EURJPY,20250818,063200,172.51,172.52,172.51,172.52
EURJPY,20250818,063300,172.51,172.52,172.50,172.52
EURJPY,20250818,063400,172.52,172.52,172.51,172.51
EURJPY,20250818,063500,172.50,172.50,172.50,172.50
EURJPY,20250818,063600,172.50,172.50,172.50,172.50
EURJPY,20250818,063700,172.51,172.54,172.51,172.54
EURJPY,20250818,063800,172.54,172.54,172.54,172.54
EURJPY,20250818,063900,172.55,172.55,172.54,172.54
EURJPY,20250818,064000,172.55,172.56,172.55,172.56
EURJPY,20250818,064100,172.55,172.55,172.55,172.55
EURJPY,20250818,064200,172.55,172.56,172.55,172.56
EURJPY,20250818,064300,172.56,172.57,172.56,172.56
EURJPY,20250818,064400,172.57,172.57,172.57,172.57
EURJPY,20250818,064500,172.57,172.58,172.57,172.58
EURJPY,20250818,064600,172.58,172.61,172.58,172.61
EURJPY,20250818,064700,172.61,172.61,172.61,172.61
EURJPY,20250818,064800,172.62,172.62,172.62,172.62
EURJPY,20250818,064900,172.63,172.63,172.60,172.60
EURJPY,20250818,065000,172.60,172.60,172.59,172.59
EURJPY,20250818,065100,172.59,172.59,172.59,172.59
EURJPY,20250818,065200,172.58,172.58,172.56,172.56
EURJPY,20250818,065300,172.57,172.57,172.56,172.57
EURJPY,20250818,065400,172.57,172.57,172.57,172.57
EURJPY,20250818,065500,172.57,172.57,172.56,172.56
EURJPY,20250818,065600,172.55,172.55,172.54,172.54
EURJPY,20250818,065700,172.55,172.57,172.55,172.57
EURJPY,20250818,065800,172.56,172.56,172.55,172.55
EURJPY,20250818,065900,172.54,172.56,172.54,172.56
EURJPY,20250818,070000,172.55,172.55,172.54,172.54
EURJPY,20250818,070100,172.53,172.54,172.53,172.54
EURJPY,20250818,070200,172.54,172.54,172.54,172.54
EURJPY,20250818,070300,172.53,172.53,172.52,172.53
EURJPY,20250818,070400,172.53,172.53,172.53,172.53
EURJPY,20250818,070500,172.52,172.52,172.49,172.49
EURJPY,20250818,070600,172.50,172.50,172.50,172.50
EURJPY,20250818,070700,172.51,172.52,172.50,172.50
EURJPY,20250818,070800,172.50,172.50,172.49,172.49
EURJPY,20250818,070900,172.50,172.51,172.50,172.50
EURJPY,20250818,071000,172.49,172.49,172.48,172.48
EURJPY,20250818,071100,172.49,172.49,172.48,172.49
EURJPY,20250818,071200,172.48,172.48,172.48,172.48
EURJPY,20250818,071300,172.49,172.49,172.49,172.49
EURJPY,20250818,071400,172.49,172.49,172.49,172.49
EURJPY,20250818,071500,172.50,172.50,172.50,172.50
EURJPY,20250818,071600,172.50,172.51,172.50,172.50
EURJPY,20250818,071700,172.49,172.49,172.49,172.49
EURJPY,20250818,071800,172.49,172.49,172.49,172.49
EURJPY,20250818,071900,172.48,172.48,172.48,172.48
EURJPY,20250818,072000,172.49,172.49,172.49,172.49
EURJPY,20250818,072100,172.49,172.50,172.49,172.50
EURJPY,20250818,072200,172.50,172.51,172.50,172.51
EURJPY,20250818,072300,172.51,172.51,172.51,172.51
EURJPY,20250818,072400,172.50,172.50,172.50,172.50
EURJPY,20250818,072500,172.51,172.51,172.50,172.50
EURJPY,20250818,072600,172.50,172.51,172.50,172.51
EURJPY,20250818,072700,172.52,172.52,172.51,172.52
EURJPY,20250818,072800,172.51,172.51,172.50,172.50
EURJPY,20250818,072900,172.49,172.49,172.49,172.49
EURJPY,20250818,073000,172.49,172.50,172.49,172.50
EURJPY,20250818,073100,172.49,172.50,172.49,172.50
EURJPY,20250818,073200,172.51,172.53,172.51,172.53
EURJPY,20250818,073300,172.54,172.54,172.52,172.52
EURJPY,20250818,073400,172.53,172.53,172.52,172.52
EURJPY,20250818,073500,172.51,172.51,172.51,172.51
EURJPY,20250818,073600,172.51,172.51,172.49,172.49
EURJPY,20250818,073700,172.50,172.51,172.50,172.51
EURJPY,20250818,073800,172.51,172.51,172.51,172.51
EURJPY,20250818,073900,172.51,172.51,172.51,172.51
EURJPY,20250818,074000,172.52,172.52,172.52,172.52
EURJPY,20250818,074100,172.52,172.53,172.52,172.52
EURJPY,20250818,074200,172.52,172.52,172.52,172.52
EURJPY,20250818,074300,172.53,172.54,172.52,172.52
EURJPY,20250818,074400,172.53,172.54,172.53,172.54
EURJPY,20250818,074500,172.55,172.55,172.54,172.54
EURJPY,20250818,074600,172.54,172.55,172.54,172.54
EURJPY,20250818,074700,172.53,172.53,172.51,172.52
EURJPY,20250818,074800,172.53,172.53,172.53,172.53
EURJPY,20250818,074900,172.53,172.53,172.53,172.53
EURJPY,20250818,075000,172.53,172.53,172.53,172.53
EURJPY,20250818,075100,172.53,172.53,172.53,172.53
EURJPY,20250818,075200,172.52,172.52,172.52,172.52
EURJPY,20250818,075300,172.52,172.53,172.52,172.53
EURJPY,20250818,075400,172.53,172.53,172.53,172.53
EURJPY,20250818,075500,172.53,172.54,172.53,172.54
EURJPY,20250818,075600,172.53,172.53,172.50,172.51
EURJPY,20250818,075700,172.50,172.50,172.49,172.49
EURJPY,20250818,075800,172.50,172.50,172.50,172.50
EURJPY,20250818,075900,172.51,172.51,172.49,172.49
EURJPY,20250818,080000,172.50,172.51,172.49,172.51
EURJPY,20250818,080100,172.50,172.51,172.49,172.49
EURJPY,20250818,080200,172.48,172.48,172.47,172.48
EURJPY,20250818,080300,172.47,172.47,172.46,172.47
EURJPY,20250818,080400,172.46,172.46,172.45,172.45
EURJPY,20250818,080500,172.46,172.46,172.45,172.45
EURJPY,20250818,080600,172.45,172.45,172.45,172.45
EURJPY,20250818,080700,172.44,172.44,172.44,172.44
EURJPY,20250818,080800,172.44,172.44,172.44,172.44
EURJPY,20250818,080900,172.45,172.46,172.45,172.46
EURJPY,20250818,081000,172.47,172.48,172.47,172.48
EURJPY,20250818,081100,172.49,172.50,172.49,172.50
EURJPY,20250818,081200,172.50,172.51,172.50,172.51
EURJPY,20250818,081300,172.50,172.52,172.49,172.52
EURJPY,20250818,081400,172.53,172.54,172.52,172.54
EURJPY,20250818,081500,172.53,172.53,172.52,172.52
EURJPY,20250818,081600,172.51,172.51,172.49,172.49
EURJPY,20250818,081700,172.49,172.50,172.49,172.50
EURJPY,20250818,081800,172.49,172.49,172.48,172.48
EURJPY,20250818,081900,172.49,172.50,172.49,172.49
EURJPY,20250818,082000,172.49,172.49,172.49,172.49
EURJPY,20250818,082100,172.48,172.49,172.48,172.49
EURJPY,20250818,082200,172.49,172.49,172.49,172.49
EURJPY,20250818,082300,172.48,172.48,172.47,172.48
EURJPY,20250818,082400,172.49,172.49,172.46,172.46
EURJPY,20250818,082500,172.47,172.47,172.46,172.46
EURJPY,20250818,082600,172.45,172.45,172.42,172.42
EURJPY,20250818,082700,172.43,172.43,172.42,172.42
EURJPY,20250818,082800,172.43,172.46,172.43,172.46
EURJPY,20250818,082900,172.47,172.47,172.45,172.46
EURJPY,20250818,083000,172.45,172.45,172.45,172.45
EURJPY,20250818,083100,172.45,172.46,172.44,172.46
EURJPY,20250818,083200,172.45,172.45,172.44,172.45
EURJPY,20250818,083300,172.44,172.44,172.43,172.43
EURJPY,20250818,083400,172.43,172.44,172.43,172.44
EURJPY,20250818,083500,172.43,172.45,172.43,172.44
EURJPY,20250818,083600,172.43,172.44,172.43,172.44
EURJPY,20250818,083700,172.43,172.43,172.42,172.43
EURJPY,20250818,083800,172.44,172.47,172.44,172.47
EURJPY,20250818,083900,172.48,172.49,172.46,172.48
EURJPY,20250818,084000,172.49,172.49,172.49,172.49
EURJPY,20250818,084100,172.48,172.49,172.48,172.49
EURJPY,20250818,084200,172.50,172.50,172.49,172.49
EURJPY,20250818,084300,172.48,172.48,172.46,172.46
EURJPY,20250818,084400,172.45,172.45,172.44,172.44
EURJPY,20250818,084500,172.45,172.46,172.44,172.46
EURJPY,20250818,084600,172.47,172.47,172.45,172.46
EURJPY,20250818,084700,172.45,172.48,172.44,172.47
EURJPY,20250818,084800,172.48,172.48,172.46,172.46
EURJPY,20250818,084900,172.46,172.46,172.45,172.45
EURJPY,20250818,085000,172.44,172.45,172.42,172.42
EURJPY,20250818,085100,172.41,172.41,172.40,172.40
EURJPY,20250818,085200,172.39,172.41,172.39,172.39
EURJPY,20250818,085300,172.38,172.39,172.38,172.38
EURJPY,20250818,085400,172.37,172.37,172.36,172.36
EURJPY,20250818,085500,172.35,172.36,172.35,172.35
EURJPY,20250818,085600,172.36,172.37,172.36,172.36
EURJPY,20250818,085700,172.36,172.36,172.34,172.34
EURJPY,20250818,085800,172.35,172.35,172.33,172.33
EURJPY,20250818,085900,172.34,172.35,172.33,172.35
EURJPY,20250818,090000,172.36,172.36,172.35,172.36
EURJPY,20250818,090100,172.37,172.39,172.35,172.35
EURJPY,20250818,090200,172.36,172.36,172.35,172.35
EURJPY,20250818,090300,172.34,172.36,172.33,172.35
EURJPY,20250818,090400,172.34,172.34,172.32,172.34
EURJPY,20250818,090500,172.35,172.36,172.34,172.35
EURJPY,20250818,090600,172.34,172.34,172.28,172.28
EURJPY,20250818,090700,172.29,172.29,172.26,172.26
EURJPY,20250818,090800,172.27,172.27,172.25,172.25
EURJPY,20250818,090900,172.26,172.26,172.23,172.23
EURJPY,20250818,091000,172.22,172.23,172.21,172.22
EURJPY,20250818,091100,172.21,172.23,172.21,172.21
EURJPY,20250818,091200,172.19,172.19,172.17,172.17
EURJPY,20250818,091300,172.16,172.18,172.16,172.16
EURJPY,20250818,091400,172.17,172.17,172.15,172.15
EURJPY,20250818,091500,172.16,172.17,172.15,172.15
EURJPY,20250818,091600,172.16,172.16,172.15,172.16
EURJPY,20250818,091700,172.15,172.17,172.15,172.17
EURJPY,20250818,091800,172.16,172.16,172.15,172.16
EURJPY,20250818,091900,172.15,172.17,172.15,172.16
EURJPY,20250818,092000,172.17,172.17,172.15,172.16
EURJPY,20250818,092100,172.17,172.18,172.16,172.17
EURJPY,20250818,092200,172.16,172.20,172.16,172.19
EURJPY,20250818,092300,172.21,172.22,172.20,172.22
EURJPY,20250818,092400,172.23,172.25,172.23,172.25
EURJPY,20250818,092500,172.26,172.28,172.26,172.27
EURJPY,20250818,092600,172.26,172.29,172.26,172.29
EURJPY,20250818,092700,172.28,172.29,172.28,172.28
EURJPY,20250818,092800,172.27,172.27,172.26,172.26
EURJPY,20250818,092900,172.25,172.27,172.24,172.27
EURJPY,20250818,093000,172.26,172.26,172.25,172.25
EURJPY,20250818,093100,172.24,172.25,172.24,172.24
EURJPY,20250818,093200,172.23,172.24,172.23,172.24
EURJPY,20250818,093300,172.25,172.26,172.22,172.22
EURJPY,20250818,093400,172.21,172.21,172.18,172.18
EURJPY,20250818,093500,172.19,172.21,172.19,172.21
EURJPY,20250818,093600,172.20,172.20,172.19,172.20
EURJPY,20250818,093700,172.21,172.22,172.19,172.19
EURJPY,20250818,093800,172.18,172.19,172.18,172.19
EURJPY,20250818,093900,172.18,172.21,172.18,172.21
EURJPY,20250818,094000,172.22,172.22,172.19,172.19
EURJPY,20250818,094100,172.20,172.21,172.19,172.21
EURJPY,20250818,094200,172.22,172.22,172.21,172.22
EURJPY,20250818,094300,172.21,172.21,172.20,172.21
EURJPY,20250818,094400,172.22,172.23,172.22,172.23
EURJPY,20250818,094500,172.24,172.24,172.22,172.24
EURJPY,20250818,094600,172.23,172.25,172.23,172.25
EURJPY,20250818,094700,172.26,172.26,172.25,172.25
EURJPY,20250818,094800,172.26,172.26,172.24,172.24
EURJPY,20250818,094900,172.23,172.24,172.23,172.24
EURJPY,20250818,095000,172.23,172.23,172.21,172.21
EURJPY,20250818,095100,172.20,172.21,172.20,172.21
EURJPY,20250818,095200,172.20,172.21,172.19,172.19
EURJPY,20250818,095300,172.20,172.20,172.17,172.20
EURJPY,20250818,095400,172.19,172.20,172.17,172.17
EURJPY,20250818,095500,172.18,172.19,172.17,172.17
EURJPY,20250818,095600,172.18,172.22,172.18,172.21
EURJPY,20250818,095700,172.20,172.22,172.20,172.22
EURJPY,20250818,095800,172.23,172.24,172.23,172.23
EURJPY,20250818,095900,172.22,172.22,172.21,172.22
EURJPY,20250818,100000,172.23,172.25,172.22,172.22
EURJPY,20250818,100100,172.23,172.24,172.22,172.22
EURJPY,20250818,100200,172.21,172.21,172.14,172.14
EURJPY,20250818,100300,172.15,172.15,172.11,172.13
EURJPY,20250818,100400,172.12,172.13,172.12,172.12
EURJPY,20250818,100500,172.11,172.11,172.08,172.08
EURJPY,20250818,100600,172.09,172.10,172.08,172.10
EURJPY,20250818,100700,172.09,172.10,172.09,172.10
EURJPY,20250818,100800,172.11,172.15,172.11,172.15
EURJPY,20250818,100900,172.16,172.18,172.15,172.15
EURJPY,20250818,101000,172.14,172.14,172.11,172.12
EURJPY,20250818,101100,172.13,172.13,172.12,172.13
EURJPY,20250818,101200,172.12,172.12,172.11,172.11
EURJPY,20250818,101300,172.12,172.13,172.11,172.11
EURJPY,20250818,101400,172.10,172.10,172.07,172.07
EURJPY,20250818,101500,172.08,172.09,172.08,172.08
EURJPY,20250818,101600,172.09,172.12,172.09,172.12
EURJPY,20250818,101700,172.13,172.13,172.13,172.13
EURJPY,20250818,101800,172.13,172.14,172.12,172.13
EURJPY,20250818,101900,172.13,172.13,172.13,172.13
EURJPY,20250818,102000,172.14,172.14,172.14,172.14
EURJPY,20250818,102100,172.15,172.19,172.15,172.19
EURJPY,20250818,102200,172.18,172.19,172.17,172.19
EURJPY,20250818,102300,172.18,172.19,172.16,172.17
EURJPY,20250818,102400,172.17,172.17,172.15,172.15
EURJPY,20250818,102500,172.16,172.18,172.16,172.17
EURJPY,20250818,102600,172.16,172.19,172.16,172.19
EURJPY,20250818,102700,172.18,172.19,172.15,172.16
EURJPY,20250818,102800,172.17,172.18,172.17,172.17
EURJPY,20250818,102900,172.18,172.18,172.17,172.17
EURJPY,20250818,103000,172.16,172.18,172.16,172.18
EURJPY,20250818,103100,172.17,172.18,172.16,172.16
EURJPY,20250818,103200,172.15,172.16,172.14,172.16
EURJPY,20250818,103300,172.17,172.17,172.15,172.15
EURJPY,20250818,103400,172.14,172.14,172.12,172.12
EURJPY,20250818,103500,172.12,172.14,172.12,172.13
EURJPY,20250818,103600,172.12,172.12,172.11,172.11
EURJPY,20250818,103700,172.10,172.11,172.10,172.10
EURJPY,20250818,103800,172.09,172.10,172.08,172.08
EURJPY,20250818,103900,172.08,172.08,172.07,172.07
EURJPY,20250818,104000,172.08,172.08,172.08,172.08
EURJPY,20250818,104100,172.07,172.07,172.06,172.07
EURJPY,20250818,104200,172.08,172.09,172.08,172.09
EURJPY,20250818,104300,172.10,172.10,172.09,172.10
EURJPY,20250818,104400,172.10,172.10,172.10,172.10
EURJPY,20250818,104500,172.11,172.11,172.10,172.10
EURJPY,20250818,104600,172.09,172.09,172.07,172.08
EURJPY,20250818,104700,172.07,172.07,172.05,172.05
EURJPY,20250818,104800,172.06,172.06,172.05,172.05
EURJPY,20250818,104900,172.06,172.07,172.05,172.05
EURJPY,20250818,105000,172.06,172.11,172.06,172.09
EURJPY,20250818,105100,172.08,172.10,172.08,172.10
EURJPY,20250818,105200,172.11,172.11,172.09,172.09
EURJPY,20250818,105300,172.08,172.09,172.08,172.08
EURJPY,20250818,105400,172.09,172.10,172.08,172.10
EURJPY,20250818,105500,172.11,172.12,172.11,172.11
EURJPY,20250818,105600,172.12,172.14,172.12,172.12
EURJPY,20250818,105700,172.13,172.14,172.13,172.13
EURJPY,20250818,105800,172.14,172.14,172.12,172.13
EURJPY,20250818,105900,172.12,172.13,172.12,172.12
EURJPY,20250818,110000,172.11,172.11,172.11,172.11
EURJPY,20250818,110100,172.10,172.10,172.09,172.09
EURJPY,20250818,110200,172.08,172.08,172.05,172.05
EURJPY,20250818,110300,172.06,172.07,172.05,172.05
EURJPY,20250818,110400,172.04,172.04,172.04,172.04
EURJPY,20250818,110500,172.05,172.06,172.04,172.06
EURJPY,20250818,110600,172.07,172.07,172.06,172.07
EURJPY,20250818,110700,172.08,172.10,172.08,172.10
EURJPY,20250818,110800,172.11,172.13,172.11,172.13
EURJPY,20250818,110900,172.14,172.15,172.14,172.15
EURJPY,20250818,111000,172.14,172.15,172.14,172.14
EURJPY,20250818,111100,172.15,172.16,172.15,172.15
EURJPY,20250818,111200,172.16,172.17,172.15,172.17
EURJPY,20250818,111300,172.16,172.17,172.16,172.17
EURJPY,20250818,111400,172.17,172.17,172.15,172.15
EURJPY,20250818,111500,172.16,172.18,172.16,172.18
EURJPY,20250818,111600,172.17,172.17,172.16,172.16
EURJPY,20250818,111700,172.17,172.18,172.16,172.16
EURJPY,20250818,111800,172.17,172.17,172.16,172.16
EURJPY,20250818,111900,172.17,172.18,172.17,172.18
EURJPY,20250818,112000,172.19,172.19,172.19,172.19
EURJPY,20250818,112100,172.18,172.19,172.18,172.19
EURJPY,20250818,112200,172.19,172.19,172.19,172.19
EURJPY,20250818,112300,172.19,172.19,172.16,172.16
EURJPY,20250818,112400,172.17,172.19,172.17,172.18
EURJPY,20250818,112500,172.17,172.17,172.17,172.17
EURJPY,20250818,112600,172.18,172.18,172.17,172.17
EURJPY,20250818,112700,172.18,172.19,172.17,172.17
EURJPY,20250818,112800,172.16,172.16,172.16,172.16
EURJPY,20250818,112900,172.16,172.16,172.16,172.16
EURJPY,20250818,113000,172.16,172.16,172.15,172.16
EURJPY,20250818,113100,172.15,172.16,172.15,172.16
EURJPY,20250818,113200,172.15,172.16,172.15,172.15
EURJPY,20250818,113300,172.15,172.16,172.15,172.16
EURJPY,20250818,113400,172.15,172.16,172.15,172.16
EURJPY,20250818,113500,172.15,172.16,172.15,172.15
EURJPY,20250818,113600,172.16,172.16,172.16,172.16
EURJPY,20250818,113700,172.15,172.16,172.15,172.15
EURJPY,20250818,113800,172.14,172.14,172.13,172.13
EURJPY,20250818,113900,172.12,172.12,172.11,172.11
EURJPY,20250818,114000,172.10,172.10,172.10,172.10
EURJPY,20250818,114100,172.10,172.11,172.10,172.11
EURJPY,20250818,114200,172.11,172.11,172.10,172.10
EURJPY,20250818,114300,172.11,172.11,172.11,172.11
EURJPY,20250818,114400,172.10,172.11,172.10,172.11
EURJPY,20250818,114500,172.10,172.10,172.09,172.09
EURJPY,20250818,114600,172.09,172.09,172.09,172.09
EURJPY,20250818,114700,172.10,172.10,172.08,172.08
EURJPY,20250818,114800,172.09,172.09,172.08,172.08
EURJPY,20250818,114900,172.08,172.08,172.08,172.08
EURJPY,20250818,115000,172.08,172.08,172.08,172.08
EURJPY,20250818,115100,172.08,172.10,172.08,172.10
EURJPY,20250818,115200,172.11,172.12,172.09,172.12
EURJPY,20250818,115300,172.13,172.13,172.12,172.13
EURJPY,20250818,115400,172.12,172.13,172.12,172.12
EURJPY,20250818,115500,172.13,172.13,172.12,172.12
EURJPY,20250818,115600,172.12,172.15,172.12,172.15
EURJPY,20250818,115700,172.16,172.16,172.15,172.16
EURJPY,20250818,115800,172.16,172.16,172.15,172.16
EURJPY,20250818,115900,172.17,172.19,172.17,172.18
EURJPY,20250818,120000,172.17,172.17,172.16,172.16
EURJPY,20250818,120100,172.15,172.15,172.14,172.14
EURJPY,20250818,120200,172.13,172.14,172.13,172.14
EURJPY,20250818,120300,172.14,172.16,172.14,172.16
EURJPY,20250818,120400,172.17,172.18,172.17,172.18
EURJPY,20250818,120500,172.19,172.19,172.18,172.19
EURJPY,20250818,120600,172.20,172.20,172.16,172.16
EURJPY,20250818,120700,172.16,172.16,172.16,172.16
EURJPY,20250818,120800,172.17,172.17,172.17,172.17
EURJPY,20250818,120900,172.18,172.19,172.18,172.19
EURJPY,20250818,121000,172.20,172.20,172.18,172.18
EURJPY,20250818,121100,172.19,172.19,172.18,172.18
EURJPY,20250818,121200,172.18,172.19,172.18,172.19
EURJPY,20250818,121300,172.18,172.18,172.16,172.16
EURJPY,20250818,121400,172.17,172.17,172.16,172.16
EURJPY,20250818,121500,172.17,172.17,172.17,172.17
EURJPY,20250818,121600,172.17,172.17,172.15,172.15
EURJPY,20250818,121700,172.14,172.14,172.14,172.14
EURJPY,20250818,121800,172.13,172.15,172.13,172.15
EURJPY,20250818,121900,172.15,172.15,172.15,172.15
EURJPY,20250818,122000,172.16,172.16,172.16,172.16
EURJPY,20250818,122100,172.17,172.17,172.17,172.17
EURJPY,20250818,122200,172.17,172.17,172.17,172.17
EURJPY,20250818,122300,172.16,172.16,172.16,172.16
EURJPY,20250818,122400,172.16,172.18,172.16,172.18
EURJPY,20250818,122500,172.18,172.18,172.18,172.18
EURJPY,20250818,122600,172.18,172.18,172.18,172.18
EURJPY,20250818,122700,172.17,172.17,172.17,172.17
EURJPY,20250818,122800,172.18,172.18,172.18,172.18
EURJPY,20250818,122900,172.18,172.19,172.18,172.18
EURJPY,20250818,123000,172.17,172.17,172.17,172.17
EURJPY,20250818,123100,172.18,172.18,172.18,172.18
EURJPY,20250818,123200,172.19,172.19,172.18,172.18
EURJPY,20250818,123300,172.19,172.19,172.18,172.18
EURJPY,20250818,123400,172.19,172.20,172.19,172.20
EURJPY,20250818,123500,172.21,172.21,172.21,172.21
EURJPY,20250818,123600,172.21,172.21,172.21,172.21
EURJPY,20250818,123700,172.21,172.21,172.18,172.20
EURJPY,20250818,123800,172.21,172.21,172.20,172.20
EURJPY,20250818,123900,172.21,172.21,172.21,172.21
EURJPY,20250818,124000,172.21,172.21,172.20,172.20
EURJPY,20250818,124100,172.21,172.21,172.20,172.20
EURJPY,20250818,124200,172.21,172.21,172.21,172.21
EURJPY,20250818,124300,172.21,172.21,172.21,172.21
EURJPY,20250818,124400,172.21,172.21,172.21,172.21
EURJPY,20250818,124500,172.21,172.21,172.19,172.20
EURJPY,20250818,124600,172.19,172.19,172.19,172.19
EURJPY,20250818,124700,172.19,172.20,172.19,172.20
EURJPY,20250818,124800,172.20,172.20,172.19,172.19
EURJPY,20250818,124900,172.18,172.18,172.17,172.17
EURJPY,20250818,125000,172.18,172.18,172.17,172.17
EURJPY,20250818,125100,172.17,172.17,172.17,172.17
EURJPY,20250818,125200,172.18,172.20,172.18,172.20
EURJPY,20250818,125300,172.19,172.19,172.18,172.18
EURJPY,20250818,125400,172.18,172.18,172.17,172.17
EURJPY,20250818,125500,172.16,172.17,172.16,172.16
EURJPY,20250818,125600,172.17,172.18,172.17,172.18
EURJPY,20250818,125700,172.18,172.19,172.18,172.19
EURJPY,20250818,125800,172.19,172.19,172.19,172.19
EURJPY,20250818,125900,172.19,172.19,172.19,172.19
EURJPY,20250818,130000,172.19,172.19,172.19,172.19
EURJPY,20250818,130100,172.19,172.19,172.19,172.19
EURJPY,20250818,130200,172.20,172.20,172.20,172.20
EURJPY,20250818,130300,172.21,172.24,172.21,172.24
EURJPY,20250818,130400,172.25,172.26,172.25,172.26
EURJPY,20250818,130500,172.25,172.27,172.25,172.27
EURJPY,20250818,130600,172.28,172.28,172.28,172.28
EURJPY,20250818,130700,172.27,172.27,172.26,172.26
EURJPY,20250818,130800,172.26,172.26,172.26,172.26
EURJPY,20250818,130900,172.25,172.25,172.25,172.25
EURJPY,20250818,131000,172.25,172.25,172.25,172.25
EURJPY,20250818,131100,172.24,172.24,172.21,172.21
EURJPY,20250818,131200,172.20,172.22,172.20,172.22
EURJPY,20250818,131300,172.23,172.25,172.23,172.25
EURJPY,20250818,131400,172.26,172.26,172.24,172.24
EURJPY,20250818,131500,172.25,172.25,172.24,172.24
EURJPY,20250818,131600,172.23,172.24,172.23,172.24
EURJPY,20250818,131700,172.25,172.25,172.24,172.24
EURJPY,20250818,131800,172.23,172.25,172.23,172.25
EURJPY,20250818,131900,172.26,172.26,172.25,172.25
EURJPY,20250818,132000,172.26,172.27,172.25,172.27
EURJPY,20250818,132100,172.26,172.26,172.26,172.26
EURJPY,20250818,132200,172.26,172.26,172.25,172.25
EURJPY,20250818,132300,172.26,172.26,172.26,172.26
EURJPY,20250818,132400,172.27,172.27,172.26,172.26
EURJPY,20250818,132500,172.27,172.28,172.27,172.27
EURJPY,20250818,132600,172.27,172.27,172.27,172.27
EURJPY,20250818,132700,172.26,172.26,172.26,172.26
EURJPY,20250818,132800,172.26,172.27,172.26,172.27
EURJPY,20250818,132900,172.26,172.26,172.26,172.26
EURJPY,20250818,133000,172.26,172.26,172.26,172.26
EURJPY,20250818,133100,172.26,172.27,172.26,172.27
EURJPY,20250818,133200,172.28,172.28,172.27,172.27
EURJPY,20250818,133300,172.26,172.28,172.26,172.28
EURJPY,20250818,133400,172.28,172.28,172.28,172.28
EURJPY,20250818,133500,172.29,172.29,172.29,172.29
EURJPY,20250818,133600,172.28,172.31,172.28,172.31
EURJPY,20250818,133700,172.32,172.32,172.30,172.30
EURJPY,20250818,133800,172.30,172.30,172.30,172.30
EURJPY,20250818,133900,172.29,172.29,172.27,172.27
EURJPY,20250818,134000,172.28,172.28,172.28,172.28
EURJPY,20250818,134100,172.29,172.32,172.29,172.31
EURJPY,20250818,134200,172.31,172.31,172.31,172.31
EURJPY,20250818,134300,172.30,172.30,172.30,172.30
EURJPY,20250818,134400,172.29,172.29,172.27,172.27
EURJPY,20250818,134500,172.28,172.28,172.28,172.28
EURJPY,20250818,134600,172.28,172.29,172.28,172.28
EURJPY,20250818,134700,172.29,172.31,172.29,172.30
EURJPY,20250818,134800,172.29,172.29,172.29,172.29
EURJPY,20250818,134900,172.30,172.30,172.30,172.30
EURJPY,20250818,135000,172.29,172.30,172.29,172.29
EURJPY,20250818,135100,172.30,172.31,172.29,172.29
EURJPY,20250818,135200,172.30,172.30,172.30,172.30
EURJPY,20250818,135300,172.31,172.31,172.31,172.31
EURJPY,20250818,135400,172.30,172.31,172.30,172.31
EURJPY,20250818,135500,172.31,172.31,172.31,172.31
EURJPY,20250818,135600,172.30,172.31,172.29,172.29
EURJPY,20250818,135700,172.28,172.28,172.22,172.22
EURJPY,20250818,135800,172.21,172.24,172.21,172.23
EURJPY,20250818,135900,172.22,172.24,172.22,172.24
EURJPY,20250818,140000,172.24,172.25,172.24,172.25
EURJPY,20250818,140100,172.26,172.28,172.25,172.27
EURJPY,20250818,140200,172.26,172.27,172.26,172.27
EURJPY,20250818,140300,172.28,172.29,172.26,172.26
EURJPY,20250818,140400,172.25,172.27,172.24,172.25
EURJPY,20250818,140500,172.24,172.27,172.24,172.27
EURJPY,20250818,140600,172.27,172.27,172.27,172.27
EURJPY,20250818,140700,172.26,172.26,172.25,172.25
EURJPY,20250818,140800,172.25,172.25,172.25,172.25
EURJPY,20250818,140900,172.26,172.26,172.25,172.25
EURJPY,20250818,141000,172.24,172.25,172.24,172.24
EURJPY,20250818,141100,172.25,172.27,172.25,172.26
EURJPY,20250818,141200,172.27,172.27,172.26,172.26
EURJPY,20250818,141300,172.26,172.26,172.25,172.25
EURJPY,20250818,141400,172.25,172.25,172.25,172.25
EURJPY,20250818,141500,172.26,172.28,172.26,172.28
EURJPY,20250818,141600,172.28,172.28,172.26,172.26
EURJPY,20250818,141700,172.27,172.27,172.27,172.27
EURJPY,20250818,141800,172.28,172.28,172.27,172.27
EURJPY,20250818,141900,172.26,172.27,172.26,172.26
EURJPY,20250818,142000,172.25,172.26,172.25,172.26
EURJPY,20250818,142100,172.27,172.29,172.27,172.28
EURJPY,20250818,142200,172.29,172.29,172.28,172.28
EURJPY,20250818,142300,172.29,172.29,172.29,172.29
EURJPY,20250818,142400,172.29,172.30,172.29,172.30
EURJPY,20250818,142500,172.31,172.33,172.30,172.32
EURJPY,20250818,142600,172.33,172.33,172.32,172.32
EURJPY,20250818,142700,172.33,172.35,172.33,172.34
EURJPY,20250818,142800,172.35,172.37,172.35,172.37
EURJPY,20250818,142900,172.36,172.37,172.36,172.37
EURJPY,20250818,143000,172.37,172.37,172.37,172.37
EURJPY,20250818,143100,172.38,172.39,172.38,172.39
EURJPY,20250818,143200,172.39,172.41,172.39,172.41
EURJPY,20250818,143300,172.40,172.40,172.39,172.40
EURJPY,20250818,143400,172.40,172.40,172.40,172.40
EURJPY,20250818,143500,172.41,172.44,172.41,172.44
EURJPY,20250818,143600,172.43,172.43,172.42,172.43
EURJPY,20250818,143700,172.42,172.42,172.38,172.40
EURJPY,20250818,143800,172.39,172.41,172.39,172.41
EURJPY,20250818,143900,172.40,172.41,172.40,172.41
EURJPY,20250818,144000,172.40,172.40,172.40,172.40
EURJPY,20250818,144100,172.41,172.41,172.41,172.41
EURJPY,20250818,144200,172.42,172.43,172.42,172.43
EURJPY,20250818,144300,172.42,172.43,172.41,172.41
EURJPY,20250818,144400,172.42,172.42,172.42,172.42
EURJPY,20250818,144500,172.43,172.43,172.43,172.43
EURJPY,20250818,144600,172.43,172.46,172.43,172.44
EURJPY,20250818,144700,172.45,172.45,172.43,172.43
EURJPY,20250818,144800,172.44,172.44,172.42,172.42
EURJPY,20250818,144900,172.43,172.44,172.43,172.44
EURJPY,20250818,145000,172.43,172.44,172.42,172.43
EURJPY,20250818,145100,172.44,172.44,172.42,172.42
EURJPY,20250818,145200,172.43,172.43,172.41,172.42
EURJPY,20250818,145300,172.41,172.43,172.41,172.43
EURJPY,20250818,145400,172.44,172.44,172.44,172.44
EURJPY,20250818,145500,172.45,172.46,172.45,172.46
EURJPY,20250818,145600,172.46,172.46,172.45,172.45
EURJPY,20250818,145700,172.44,172.46,172.44,172.45
EURJPY,20250818,145800,172.46,172.47,172.46,172.46
EURJPY,20250818,145900,172.47,172.48,172.46,172.47
EURJPY,20250818,150000,172.47,172.47,172.47,172.47
EURJPY,20250818,150100,172.48,172.49,172.47,172.47
EURJPY,20250818,150200,172.48,172.48,172.46,172.46
EURJPY,20250818,150300,172.45,172.46,172.44,172.46
EURJPY,20250818,150400,172.45,172.45,172.44,172.44
EURJPY,20250818,150500,172.45,172.47,172.45,172.47
EURJPY,20250818,150600,172.49,172.49,172.49,172.49
EURJPY,20250818,150700,172.49,172.49,172.46,172.46
EURJPY,20250818,150800,172.45,172.45,172.44,172.44
EURJPY,20250818,150900,172.44,172.45,172.44,172.45
EURJPY,20250818,151000,172.44,172.46,172.44,172.46
EURJPY,20250818,151100,172.46,172.47,172.46,172.47
EURJPY,20250818,151200,172.47,172.47,172.47,172.47
EURJPY,20250818,151300,172.48,172.52,172.48,172.52
EURJPY,20250818,151400,172.53,172.54,172.53,172.54
EURJPY,20250818,151500,172.55,172.55,172.55,172.55
EURJPY,20250818,151600,172.54,172.55,172.53,172.53
EURJPY,20250818,151700,172.54,172.56,172.54,172.56
EURJPY,20250818,151800,172.57,172.57,172.57,172.57
EURJPY,20250818,151900,172.57,172.58,172.56,172.57
EURJPY,20250818,152000,172.56,172.56,172.54,172.54
EURJPY,20250818,152100,172.55,172.57,172.55,172.57
EURJPY,20250818,152200,172.57,172.57,172.57,172.57
EURJPY,20250818,152300,172.58,172.61,172.58,172.61
EURJPY,20250818,152400,172.62,172.63,172.62,172.63
EURJPY,20250818,152500,172.62,172.62,172.61,172.61
EURJPY,20250818,152600,172.62,172.62,172.60,172.61
EURJPY,20250818,152700,172.60,172.61,172.60,172.61
EURJPY,20250818,152800,172.61,172.62,172.61,172.62
EURJPY,20250818,152900,172.61,172.61,172.61,172.61
EURJPY,20250818,153000,172.61,172.61,172.59,172.59
EURJPY,20250818,153100,172.60,172.61,172.59,172.59
EURJPY,20250818,153200,172.60,172.61,172.59,172.59
EURJPY,20250818,153300,172.60,172.60,172.59,172.59
EURJPY,20250818,153400,172.60,172.60,172.58,172.58
EURJPY,20250818,153500,172.57,172.57,172.56,172.57
EURJPY,20250818,153600,172.58,172.58,172.58,172.58
EURJPY,20250818,153700,172.58,172.59,172.58,172.58
EURJPY,20250818,153800,172.59,172.59,172.57,172.57
EURJPY,20250818,153900,172.58,172.58,172.56,172.57
EURJPY,20250818,154000,172.56,172.59,172.56,172.59
EURJPY,20250818,154100,172.59,172.59,172.58,172.58
EURJPY,20250818,154200,172.59,172.59,172.59,172.59
EURJPY,20250818,154300,172.60,172.61,172.58,172.58
EURJPY,20250818,154400,172.57,172.58,172.57,172.57
EURJPY,20250818,154500,172.58,172.58,172.57,172.58
EURJPY,20250818,154600,172.59,172.60,172.58,172.60
EURJPY,20250818,154700,172.61,172.61,172.59,172.60
EURJPY,20250818,154800,172.61,172.61,172.60,172.60
EURJPY,20250818,154900,172.60,172.61,172.60,172.61
EURJPY,20250818,155000,172.62,172.62,172.61,172.62
EURJPY,20250818,155100,172.63,172.65,172.63,172.64
EURJPY,20250818,155200,172.63,172.64,172.63,172.64
EURJPY,20250818,155300,172.65,172.65,172.63,172.64
EURJPY,20250818,155400,172.65,172.65,172.60,172.60
EURJPY,20250818,155500,172.61,172.61,172.60,172.60
EURJPY,20250818,155600,172.61,172.64,172.61,172.64
EURJPY,20250818,155700,172.65,172.65,172.64,172.64
EURJPY,20250818,155800,172.63,172.65,172.63,172.65
EURJPY,20250818,155900,172.64,172.64,172.61,172.61
EURJPY,20250818,160000,172.60,172.60,172.58,172.60
EURJPY,20250818,160100,172.61,172.61,172.59,172.61
EURJPY,20250818,160200,172.60,172.61,172.60,172.61
EURJPY,20250818,160300,172.60,172.61,172.59,172.60
EURJPY,20250818,160400,172.59,172.60,172.59,172.60
EURJPY,20250818,160500,172.59,172.59,172.57,172.57
EURJPY,20250818,160600,172.58,172.58,172.55,172.57
EURJPY,20250818,160700,172.56,172.57,172.56,172.56
EURJPY,20250818,160800,172.57,172.59,172.57,172.57
EURJPY,20250818,160900,172.58,172.58,172.57,172.57
EURJPY,20250818,161000,172.56,172.57,172.56,172.57
EURJPY,20250818,161100,172.56,172.57,172.56,172.57
EURJPY,20250818,161200,172.56,172.57,172.55,172.55
EURJPY,20250818,161300,172.56,172.56,172.55,172.56
EURJPY,20250818,161400,172.57,172.57,172.54,172.54
EURJPY,20250818,161500,172.55,172.57,172.54,172.56
EURJPY,20250818,161600,172.56,172.56,172.56,172.56
EURJPY,20250818,161700,172.55,172.57,172.55,172.57
EURJPY,20250818,161800,172.56,172.56,172.54,172.55
EURJPY,20250818,161900,172.54,172.55,172.53,172.53
EURJPY,20250818,162000,172.54,172.55,172.54,172.54
EURJPY,20250818,162100,172.53,172.54,172.52,172.52
EURJPY,20250818,162200,172.51,172.51,172.49,172.50
EURJPY,20250818,162300,172.51,172.51,172.50,172.50
EURJPY,20250818,162400,172.51,172.51,172.50,172.50
EURJPY,20250818,162500,172.49,172.49,172.46,172.48
EURJPY,20250818,162600,172.47,172.48,172.46,172.48
EURJPY,20250818,162700,172.49,172.51,172.48,172.51
EURJPY,20250818,162800,172.52,172.52,172.50,172.51
EURJPY,20250818,162900,172.52,172.52,172.50,172.50
EURJPY,20250818,163000,172.51,172.51,172.49,172.49
EURJPY,20250818,163100,172.48,172.48,172.47,172.47
EURJPY,20250818,163200,172.46,172.47,172.46,172.47
EURJPY,20250818,163300,172.48,172.48,172.46,172.47
EURJPY,20250818,163400,172.48,172.49,172.48,172.49
EURJPY,20250818,163500,172.50,172.50,172.49,172.50
EURJPY,20250818,163600,172.51,172.53,172.51,172.53
EURJPY,20250818,163700,172.54,172.54,172.53,172.54
EURJPY,20250818,163800,172.55,172.55,172.54,172.55
EURJPY,20250818,163900,172.55,172.56,172.55,172.56
EURJPY,20250818,164000,172.57,172.57,172.56,172.56
EURJPY,20250818,164100,172.57,172.58,172.56,172.57
EURJPY,20250818,164200,172.56,172.57,172.55,172.57
EURJPY,20250818,164300,172.56,172.57,172.56,172.57
EURJPY,20250818,164400,172.58,172.58,172.58,172.58
EURJPY,20250818,164500,172.59,172.59,172.58,172.58
EURJPY,20250818,164600,172.57,172.57,172.56,172.56
EURJPY,20250818,164700,172.56,172.58,172.56,172.58
EURJPY,20250818,164800,172.57,172.57,172.52,172.52
EURJPY,20250818,164900,172.51,172.54,172.50,172.54
EURJPY,20250818,165000,172.55,172.55,172.54,172.55
EURJPY,20250818,165100,172.56,172.56,172.54,172.54
EURJPY,20250818,165200,172.55,172.57,172.55,172.55
EURJPY,20250818,165300,172.56,172.56,172.55,172.56
EURJPY,20250818,165400,172.55,172.56,172.55,172.55
EURJPY,20250818,165500,172.55,172.55,172.55,172.55
EURJPY,20250818,165600,172.55,172.55,172.54,172.54
EURJPY,20250818,165700,172.53,172.54,172.52,172.52
EURJPY,20250818,165800,172.53,172.54,172.52,172.54
EURJPY,20250818,165900,172.53,172.54,172.53,172.54
EURJPY,20250818,170000,172.55,172.55,172.54,172.55
EURJPY,20250818,170100,172.54,172.55,172.54,172.55
EURJPY,20250818,170200,172.56,172.56,172.55,172.56
EURJPY,20250818,170300,172.57,172.57,172.56,172.56
EURJPY,20250818,170400,172.57,172.58,172.57,172.57
EURJPY,20250818,170500,172.58,172.58,172.57,172.58
EURJPY,20250818,170600,172.57,172.58,172.57,172.57
EURJPY,20250818,170700,172.56,172.59,172.56,172.58
EURJPY,20250818,170800,172.59,172.60,172.59,172.60
EURJPY,20250818,170900,172.59,172.59,172.57,172.57
EURJPY,20250818,171000,172.56,172.56,172.55,172.55
EURJPY,20250818,171100,172.56,172.56,172.54,172.54
EURJPY,20250818,171200,172.55,172.56,172.54,172.54
EURJPY,20250818,171300,172.55,172.55,172.54,172.54
EURJPY,20250818,171400,172.54,172.56,172.54,172.55
EURJPY,20250818,171500,172.56,172.56,172.54,172.54
EURJPY,20250818,171600,172.53,172.55,172.53,172.55
EURJPY,20250818,171700,172.54,172.56,172.54,172.56
EURJPY,20250818,171800,172.55,172.58,172.55,172.58
EURJPY,20250818,171900,172.59,172.59,172.59,172.59
EURJPY,20250818,172000,172.58,172.60,172.58,172.60
EURJPY,20250818,172100,172.61,172.61,172.60,172.60
EURJPY,20250818,172200,172.59,172.59,172.57,172.57
EURJPY,20250818,172300,172.58,172.61,172.58,172.61
EURJPY,20250818,172400,172.60,172.60,172.60,172.60
EURJPY,20250818,172500,172.59,172.59,172.59,172.59
EURJPY,20250818,172600,172.59,172.59,172.57,172.57
EURJPY,20250818,172700,172.56,172.56,172.54,172.54
EURJPY,20250818,172800,172.54,172.54,172.54,172.54
EURJPY,20250818,172900,172.54,172.54,172.54,172.54
EURJPY,20250818,173000,172.53,172.54,172.53,172.54
EURJPY,20250818,173100,172.55,172.56,172.55,172.56
EURJPY,20250818,173200,172.55,172.56,172.55,172.56
EURJPY,20250818,173300,172.56,172.57,172.56,172.56
EURJPY,20250818,173400,172.55,172.57,172.55,172.57
EURJPY,20250818,173500,172.57,172.58,172.57,172.58
EURJPY,20250818,173600,172.57,172.57,172.56,172.56
EURJPY,20250818,173700,172.57,172.57,172.55,172.55
EURJPY,20250818,173800,172.54,172.55,172.54,172.55
EURJPY,20250818,173900,172.54,172.54,172.53,172.53
EURJPY,20250818,174000,172.54,172.54,172.53,172.53
EURJPY,20250818,174100,172.52,172.53,172.52,172.53
EURJPY,20250818,174200,172.54,172.54,172.52,172.53
EURJPY,20250818,174300,172.52,172.52,172.51,172.51
EURJPY,20250818,174400,172.50,172.51,172.47,172.47
EURJPY,20250818,174500,172.46,172.46,172.45,172.45
EURJPY,20250818,174600,172.45,172.46,172.44,172.44
EURJPY,20250818,174700,172.45,172.45,172.44,172.45
EURJPY,20250818,174800,172.44,172.44,172.43,172.43
EURJPY,20250818,174900,172.42,172.45,172.41,172.41
EURJPY,20250818,175000,172.40,172.40,172.39,172.39
EURJPY,20250818,175100,172.40,172.40,172.40,172.40
EURJPY,20250818,175200,172.40,172.42,172.40,172.42
EURJPY,20250818,175300,172.41,172.41,172.41,172.41
EURJPY,20250818,175400,172.42,172.42,172.42,172.42
EURJPY,20250818,175500,172.41,172.42,172.41,172.42
EURJPY,20250818,175600,172.41,172.42,172.41,172.41
EURJPY,20250818,175700,172.41,172.41,172.41,172.41
EURJPY,20250818,175800,172.42,172.42,172.41,172.41
EURJPY,20250818,175900,172.41,172.41,172.41,172.41
EURJPY,20250818,180000,172.40,172.40,172.38,172.38
EURJPY,20250818,180100,172.37,172.37,172.34,172.34
EURJPY,20250818,180200,172.33,172.35,172.32,172.34
EURJPY,20250818,180300,172.35,172.35,172.34,172.35
EURJPY,20250818,180400,172.34,172.35,172.34,172.35
EURJPY,20250818,180500,172.34,172.35,172.34,172.35
EURJPY,20250818,180600,172.36,172.36,172.35,172.36
EURJPY,20250818,180700,172.35,172.35,172.32,172.32
EURJPY,20250818,180800,172.31,172.32,172.31,172.31
EURJPY,20250818,180900,172.32,172.32,172.31,172.31
EURJPY,20250818,181000,172.31,172.31,172.31,172.31
EURJPY,20250818,181100,172.30,172.31,172.30,172.31
EURJPY,20250818,181200,172.32,172.34,172.31,172.34
EURJPY,20250818,181300,172.33,172.34,172.33,172.33
EURJPY,20250818,181400,172.33,172.33,172.32,172.32
EURJPY,20250818,181500,172.33,172.33,172.32,172.32
EURJPY,20250818,181600,172.33,172.34,172.33,172.33
EURJPY,20250818,181700,172.34,172.34,172.33,172.33
EURJPY,20250818,181800,172.33,172.33,172.32,172.33
EURJPY,20250818,181900,172.34,172.34,172.34,172.34
EURJPY,20250818,182000,172.33,172.33,172.32,172.32
EURJPY,20250818,182100,172.33,172.33,172.32,172.32
EURJPY,20250818,182200,172.33,172.33,172.32,172.33
EURJPY,20250818,182300,172.34,172.34,172.33,172.33
EURJPY,20250818,182400,172.33,172.33,172.33,172.33
EURJPY,20250818,182500,172.32,172.32,172.32,172.32
EURJPY,20250818,182600,172.33,172.33,172.31,172.32
EURJPY,20250818,182700,172.32,172.32,172.32,172.32
EURJPY,20250818,182800,172.31,172.31,172.31,172.31
EURJPY,20250818,182900,172.32,172.32,172.31,172.32
EURJPY,20250818,183000,172.33,172.33,172.33,172.33
EURJPY,20250818,183100,172.33,172.33,172.32,172.32
EURJPY,20250818,183200,172.31,172.31,172.29,172.30
EURJPY,20250818,183300,172.30,172.30,172.30,172.30
EURJPY,20250818,183400,172.29,172.30,172.29,172.30
EURJPY,20250818,183500,172.30,172.30,172.30,172.30
EURJPY,20250818,183600,172.30,172.31,172.30,172.30
EURJPY,20250818,183700,172.29,172.29,172.29,172.29
EURJPY,20250818,183800,172.30,172.30,172.29,172.29
EURJPY,20250818,183900,172.29,172.30,172.29,172.29
EURJPY,20250818,184000,172.30,172.30,172.29,172.29
EURJPY,20250818,184100,172.28,172.30,172.28,172.29
EURJPY,20250818,184200,172.30,172.30,172.30,172.30
EURJPY,20250818,184300,172.29,172.30,172.27,172.27
EURJPY,20250818,184400,172.28,172.29,172.28,172.28
EURJPY,20250818,184500,172.28,172.30,172.28,172.29
EURJPY,20250818,184600,172.28,172.28,172.26,172.26
EURJPY,20250818,184700,172.26,172.27,172.26,172.27
EURJPY,20250818,184800,172.26,172.28,172.26,172.28
EURJPY,20250818,184900,172.27,172.27,172.25,172.25
EURJPY,20250818,185000,172.26,172.27,172.25,172.27
EURJPY,20250818,185100,172.28,172.28,172.26,172.27
EURJPY,20250818,185200,172.28,172.28,172.27,172.28
EURJPY,20250818,185300,172.27,172.27,172.27,172.27
EURJPY,20250818,185400,172.26,172.26,172.26,172.26
EURJPY,20250818,185500,172.27,172.27,172.26,172.27
EURJPY,20250818,185600,172.26,172.27,172.26,172.27
EURJPY,20250818,185700,172.26,172.26,172.26,172.26
EURJPY,20250818,185800,172.25,172.26,172.25,172.26
EURJPY,20250818,185900,172.26,172.26,172.25,172.25
EURJPY,20250818,190000,172.26,172.27,172.26,172.27
EURJPY,20250818,190100,172.28,172.29,172.28,172.29
EURJPY,20250818,190200,172.30,172.31,172.30,172.31
EURJPY,20250818,190300,172.30,172.30,172.29,172.29
EURJPY,20250818,190400,172.29,172.29,172.29,172.29
EURJPY,20250818,190500,172.29,172.29,172.29,172.29
EURJPY,20250818,190600,172.28,172.29,172.28,172.28
EURJPY,20250818,190700,172.27,172.28,172.27,172.28
EURJPY,20250818,190800,172.28,172.28,172.28,172.28
EURJPY,20250818,190900,172.29,172.29,172.26,172.26
EURJPY,20250818,191000,172.25,172.25,172.22,172.22
EURJPY,20250818,191100,172.23,172.24,172.22,172.22
EURJPY,20250818,191200,172.22,172.22,172.22,172.22
EURJPY,20250818,191300,172.21,172.21,172.18,172.18
EURJPY,20250818,191400,172.17,172.18,172.17,172.18
EURJPY,20250818,191500,172.17,172.17,172.17,172.17
EURJPY,20250818,191600,172.18,172.19,172.17,172.19
EURJPY,20250818,191700,172.20,172.20,172.19,172.19
EURJPY,20250818,191800,172.19,172.21,172.19,172.21
EURJPY,20250818,191900,172.21,172.21,172.21,172.21
EURJPY,20250818,192000,172.20,172.21,172.20,172.21
EURJPY,20250818,192100,172.22,172.22,172.21,172.22
EURJPY,20250818,192200,172.23,172.24,172.23,172.24
EURJPY,20250818,192300,172.23,172.24,172.23,172.24
EURJPY,20250818,192400,172.23,172.25,172.23,172.24
EURJPY,20250818,192500,172.25,172.26,172.25,172.26
EURJPY,20250818,192600,172.27,172.28,172.27,172.28
EURJPY,20250818,192700,172.28,172.29,172.28,172.29
EURJPY,20250818,192800,172.29,172.29,172.29,172.29
EURJPY,20250818,192900,172.30,172.31,172.30,172.30
EURJPY,20250818,193000,172.30,172.30,172.30,172.30
EURJPY,20250818,193100,172.31,172.33,172.31,172.33
EURJPY,20250818,193200,172.34,172.35,172.34,172.35
EURJPY,20250818,193300,172.36,172.36,172.36,172.36
EURJPY,20250818,193400,172.36,172.36,172.36,172.36
EURJPY,20250818,193500,172.35,172.36,172.34,172.34
EURJPY,20250818,193600,172.35,172.36,172.35,172.36
EURJPY,20250818,193700,172.36,172.36,172.36,172.36
EURJPY,20250818,193800,172.37,172.37,172.36,172.37
EURJPY,20250818,193900,172.38,172.38,172.37,172.37
EURJPY,20250818,194000,172.37,172.38,172.37,172.37
EURJPY,20250818,194100,172.38,172.38,172.36,172.37
EURJPY,20250818,194200,172.37,172.37,172.37,172.37
EURJPY,20250818,194300,172.38,172.38,172.38,172.38
EURJPY,20250818,194400,172.37,172.37,172.35,172.35
EURJPY,20250818,194500,172.35,172.35,172.35,172.35
EURJPY,20250818,194600,172.35,172.35,172.35,172.35
EURJPY,20250818,194700,172.36,172.36,172.34,172.34
EURJPY,20250818,194800,172.33,172.33,172.32,172.32
EURJPY,20250818,194900,172.31,172.31,172.31,172.31
EURJPY,20250818,195000,172.32,172.32,172.32,172.32
EURJPY,20250818,195100,172.33,172.33,172.33,172.33
EURJPY,20250818,195200,172.33,172.33,172.32,172.32
EURJPY,20250818,195300,172.33,172.35,172.33,172.35
EURJPY,20250818,195400,172.36,172.36,172.35,172.36
EURJPY,20250818,195500,172.37,172.37,172.37,172.37
EURJPY,20250818,195600,172.37,172.38,172.37,172.38
EURJPY,20250818,195700,172.39,172.39,172.37,172.38
EURJPY,20250818,195800,172.37,172.37,172.37,172.37
EURJPY,20250818,195900,172.37,172.37,172.37,172.37
EURJPY,20250818,200000,172.36,172.37,172.36,172.36
EURJPY,20250818,200100,172.35,172.35,172.34,172.34
EURJPY,20250818,200200,172.33,172.33,172.32,172.32
EURJPY,20250818,200300,172.33,172.33,172.32,172.32
EURJPY,20250818,200400,172.33,172.35,172.33,172.35
EURJPY,20250818,200500,172.36,172.36,172.36,172.36
EURJPY,20250818,200600,172.36,172.37,172.36,172.37
EURJPY,20250818,200700,172.37,172.38,172.37,172.38
EURJPY,20250818,200800,172.37,172.37,172.37,172.37
EURJPY,20250818,200900,172.37,172.37,172.37,172.37
EURJPY,20250818,201000,172.37,172.38,172.37,172.38
EURJPY,20250818,201100,172.38,172.38,172.37,172.37
EURJPY,20250818,201200,172.38,172.38,172.38,172.38
EURJPY,20250818,201300,172.38,172.38,172.38,172.38
EURJPY,20250818,201400,172.39,172.39,172.39,172.39
EURJPY,20250818,201500,172.39,172.39,172.39,172.39
EURJPY,20250818,201600,172.39,172.40,172.39,172.40
EURJPY,20250818,201700,172.40,172.41,172.40,172.41
EURJPY,20250818,201800,172.40,172.40,172.40,172.40
EURJPY,20250818,201900,172.41,172.41,172.40,172.40
EURJPY,20250818,202000,172.39,172.40,172.39,172.40
EURJPY,20250818,202100,172.41,172.41,172.41,172.41
EURJPY,20250818,202200,172.42,172.42,172.41,172.42
EURJPY,20250818,202300,172.43,172.43,172.43,172.43
EURJPY,20250818,202400,172.44,172.44,172.44,172.44
EURJPY,20250818,202500,172.44,172.44,172.44,172.44
EURJPY,20250818,202600,172.43,172.44,172.43,172.44
EURJPY,20250818,202700,172.44,172.44,172.44,172.44
EURJPY,20250818,202800,172.44,172.44,172.42,172.42
EURJPY,20250818,202900,172.41,172.41,172.40,172.40
EURJPY,20250818,203000,172.41,172.41,172.40,172.40
EURJPY,20250818,203100,172.41,172.41,172.40,172.40
EURJPY,20250818,203200,172.39,172.40,172.39,172.40
EURJPY,20250818,203300,172.40,172.40,172.40,172.40
EURJPY,20250818,203400,172.39,172.39,172.39,172.39
EURJPY,20250818,203500,172.40,172.40,172.40,172.40
EURJPY,20250818,203600,172.40,172.40,172.39,172.39
EURJPY,20250818,203700,172.39,172.39,172.37,172.38
EURJPY,20250818,203800,172.37,172.37,172.35,172.36
EURJPY,20250818,203900,172.36,172.37,172.36,172.37
EURJPY,20250818,204000,172.37,172.37,172.37,172.37
EURJPY,20250818,204100,172.36,172.36,172.36,172.36
EURJPY,20250818,204200,172.36,172.37,172.36,172.37
EURJPY,20250818,204300,172.38,172.39,172.38,172.39
EURJPY,20250818,204400,172.38,172.38,172.37,172.38
EURJPY,20250818,204500,172.38,172.38,172.38,172.38
EURJPY,20250818,204600,172.37,172.37,172.37,172.37
EURJPY,20250818,204700,172.37,172.38,172.37,172.38
EURJPY,20250818,204800,172.38,172.38,172.38,172.38
EURJPY,20250818,204900,172.37,172.37,172.33,172.33
EURJPY,20250818,205000,172.34,172.35,172.34,172.35
EURJPY,20250818,205100,172.34,172.34,172.34,172.34
EURJPY,20250818,205200,172.34,172.34,172.34,172.34
EURJPY,20250818,205300,172.35,172.35,172.34,172.34
EURJPY,20250818,205400,172.35,172.37,172.35,172.37
EURJPY,20250818,205500,172.36,172.36,172.36,172.36
EURJPY,20250818,205600,172.37,172.37,172.36,172.37
EURJPY,20250818,205700,172.37,172.37,172.37,172.37
EURJPY,20250818,205800,172.37,172.37,172.37,172.37
EURJPY,20250818,205900,172.36,172.36,172.36,172.36
EURJPY,20250818,210000,172.36,172.38,172.36,172.38
EURJPY,20250818,210100,172.38,172.40,172.38,172.40
EURJPY,20250818,210200,172.41,172.42,172.41,172.41
EURJPY,20250818,210300,172.42,172.42,172.42,172.42
EURJPY,20250818,210400,172.42,172.42,172.42,172.42
EURJPY,20250818,210500,172.42,172.42,172.42,172.42
EURJPY,20250818,210600,172.43,172.44,172.43,172.44
EURJPY,20250818,210700,172.45,172.45,172.44,172.44
EURJPY,20250818,210800,172.44,172.44,172.43,172.43
EURJPY,20250818,210900,172.44,172.44,172.44,172.44
EURJPY,20250818,211000,172.44,172.44,172.44,172.44
EURJPY,20250818,211100,172.44,172.46,172.44,172.46
EURJPY,20250818,211200,172.46,172.46,172.46,172.46
EURJPY,20250818,211300,172.47,172.47,172.46,172.46
EURJPY,20250818,211400,172.46,172.46,172.46,172.46
EURJPY,20250818,211500,172.47,172.47,172.46,172.46
EURJPY,20250818,211600,172.47,172.47,172.47,172.47
EURJPY,20250818,211700,172.47,172.49,172.47,172.48
EURJPY,20250818,211800,172.49,172.49,172.49,172.49
EURJPY,20250818,211900,172.49,172.49,172.49,172.49
EURJPY,20250818,212000,172.49,172.49,172.49,172.49
EURJPY,20250818,212100,172.49,172.49,172.49,172.49
EURJPY,20250818,212200,172.49,172.49,172.49,172.49
EURJPY,20250818,212300,172.48,172.49,172.48,172.49
EURJPY,20250818,212400,172.49,172.49,172.49,172.49
EURJPY,20250818,212500,172.49,172.49,172.49,172.49
EURJPY,20250818,212600,172.49,172.49,172.49,172.49
EURJPY,20250818,212700,172.50,172.50,172.49,172.50
EURJPY,20250818,212800,172.50,172.50,172.50,172.50
EURJPY,20250818,212900,172.51,172.51,172.50,172.50
EURJPY,20250818,213000,172.51,172.51,172.51,172.51
EURJPY,20250818,213100,172.51,172.51,172.50,172.50
EURJPY,20250818,213200,172.51,172.51,172.51,172.51
EURJPY,20250818,213300,172.51,172.51,172.51,172.51
EURJPY,20250818,213400,172.51,172.52,172.51,172.52
EURJPY,20250818,213500,172.51,172.51,172.51,172.51
EURJPY,20250818,213600,172.51,172.51,172.51,172.51
EURJPY,20250818,213700,172.51,172.52,172.51,172.51
EURJPY,20250818,213800,172.52,172.52,172.52,172.52
EURJPY,20250818,213900,172.53,172.54,172.52,172.52
EURJPY,20250818,214000,172.52,172.52,172.52,172.52
EURJPY,20250818,214100,172.52,172.52,172.52,172.52
EURJPY,20250818,214200,172.53,172.53,172.53,172.53
EURJPY,20250818,214300,172.52,172.53,172.52,172.52
EURJPY,20250818,214400,172.53,172.53,172.52,172.52
EURJPY,20250818,214500,172.52,172.52,172.51,172.51
EURJPY,20250818,214600,172.51,172.51,172.51,172.51
EURJPY,20250818,214700,172.51,172.51,172.51,172.51
EURJPY,20250818,214800,172.50,172.50,172.50,172.50
EURJPY,20250818,214900,172.50,172.51,172.50,172.51
EURJPY,20250818,215000,172.50,172.50,172.50,172.50
EURJPY,20250818,215100,172.50,172.51,172.50,172.51
EURJPY,20250818,215200,172.51,172.51,172.51,172.51
EURJPY,20250818,215300,172.51,172.51,172.50,172.51
EURJPY,20250818,215400,172.51,172.51,172.51,172.51
EURJPY,20250818,215500,172.50,172.50,172.50,172.50
EURJPY,20250818,215600,172.50,172.50,172.50,172.50
EURJPY,20250818,215700,172.50,172.50,172.49,172.50
EURJPY,20250818,215800,172.49,172.49,172.47,172.47
EURJPY,20250818,215900,172.48,172.48,172.46,172.46
EURJPY,20250818,220000,172.46,172.46,172.46,172.46
EURJPY,20250818,220100,172.45,172.47,172.45,172.47
EURJPY,20250818,220200,172.47,172.47,172.47,172.47
EURJPY,20250818,220300,172.48,172.48,172.48,172.48
EURJPY,20250818,220400,172.48,172.48,172.48,172.48
EURJPY,20250818,220500,172.48,172.48,172.48,172.48
EURJPY,20250818,220600,172.46,172.46,172.46,172.46
EURJPY,20250818,220700,172.46,172.46,172.45,172.45
EURJPY,20250818,220800,172.45,172.45,172.45,172.45
EURJPY,20250818,220900,172.44,172.44,172.44,172.44
EURJPY,20250818,221000,172.44,172.44,172.43,172.44
EURJPY,20250818,221100,172.44,172.44,172.44,172.44
EURJPY,20250818,221200,172.45,172.48,172.45,172.48
EURJPY,20250818,221300,172.49,172.49,172.48,172.49
EURJPY,20250818,221400,172.48,172.50,172.48,172.50
EURJPY,20250818,221500,172.51,172.52,172.51,172.51
EURJPY,20250818,221600,172.52,172.53,172.52,172.53
EURJPY,20250818,221700,172.54,172.54,172.53,172.53
EURJPY,20250818,221800,172.54,172.54,172.53,172.53
EURJPY,20250818,221900,172.53,172.53,172.52,172.52
EURJPY,20250818,222000,172.51,172.51,172.50,172.50
EURJPY,20250818,222100,172.49,172.49,172.49,172.49
EURJPY,20250818,222200,172.49,172.49,172.47,172.47
EURJPY,20250818,222300,172.46,172.46,172.46,172.46
EURJPY,20250818,222400,172.46,172.46,172.46,172.46
EURJPY,20250818,222500,172.46,172.46,172.46,172.46
EURJPY,20250818,222600,172.46,172.47,172.46,172.47
EURJPY,20250818,222700,172.47,172.47,172.47,172.47
EURJPY,20250818,222800,172.48,172.48,172.48,172.48
EURJPY,20250818,222900,172.48,172.48,172.48,172.48
EURJPY,20250818,223000,172.48,172.48,172.47,172.47
EURJPY,20250818,223100,172.48,172.49,172.48,172.49
EURJPY,20250818,223200,172.49,172.50,172.49,172.50
EURJPY,20250818,223300,172.51,172.51,172.49,172.49
EURJPY,20250818,223400,172.49,172.49,172.49,172.49
EURJPY,20250818,223500,172.49,172.49,172.47,172.47
EURJPY,20250818,223600,172.47,172.47,172.47,172.47
EURJPY,20250818,223700,172.47,172.47,172.47,172.47
EURJPY,20250818,223800,172.47,172.47,172.47,172.47
EURJPY,20250818,223900,172.48,172.48,172.47,172.47
EURJPY,20250818,224000,172.48,172.48,172.48,172.48
EURJPY,20250818,224100,172.48,172.48,172.48,172.48
EURJPY,20250818,224200,172.46,172.46,172.45,172.45
EURJPY,20250818,224300,172.44,172.44,172.44,172.44
EURJPY,20250818,224400,172.44,172.44,172.43,172.43
EURJPY,20250818,224500,172.43,172.43,172.42,172.42
EURJPY,20250818,224600,172.41,172.42,172.41,172.42
EURJPY,20250818,224700,172.42,172.42,172.42,172.42
EURJPY,20250818,224800,172.42,172.42,172.42,172.42
EURJPY,20250818,224900,172.42,172.42,172.42,172.42
EURJPY,20250818,225000,172.43,172.43,172.42,172.42
EURJPY,20250818,225100,172.43,172.43,172.43,172.43
EURJPY,20250818,225200,172.44,172.44,172.44,172.44
EURJPY,20250818,225300,172.43,172.43,172.43,172.43
EURJPY,20250818,225400,172.43,172.43,172.43,172.43
EURJPY,20250818,225500,172.43,172.44,172.43,172.44
EURJPY,20250818,225600,172.43,172.43,172.42,172.42
EURJPY,20250818,225700,172.41,172.41,172.41,172.41
EURJPY,20250818,225800,172.41,172.41,172.40,172.41
EURJPY,20250818,225900,172.40,172.40,172.40,172.40
EURJPY,20250818,230000,172.41,172.43,172.41,172.42
EURJPY,20250818,230100,172.42,172.42,172.42,172.42
EURJPY,20250818,230200,172.42,172.42,172.42,172.42
EURJPY,20250818,230300,172.42,172.42,172.42,172.42
EURJPY,20250818,230400,172.42,172.42,172.42,172.42
EURJPY,20250818,230500,172.38,172.38,172.38,172.38
EURJPY,20250818,230600,172.38,172.38,172.38,172.38
EURJPY,20250818,230700,172.37,172.37,172.35,172.35
EURJPY,20250818,230800,172.35,172.36,172.35,172.35
EURJPY,20250818,230900,172.35,172.35,172.35,172.35
EURJPY,20250818,231000,172.36,172.36,172.36,172.36
EURJPY,20250818,231100,172.35,172.36,172.35,172.36
EURJPY,20250818,231200,172.35,172.35,172.32,172.32
EURJPY,20250818,231300,172.32,172.32,172.32,172.32
EURJPY,20250818,231400,172.32,172.32,172.32,172.32
EURJPY,20250818,231500,172.32,172.32,172.32,172.32
EURJPY,20250818,231600,172.31,172.31,172.31,172.31
EURJPY,20250818,231700,172.31,172.32,172.31,172.32
EURJPY,20250818,231800,172.32,172.32,172.32,172.32
EURJPY,20250818,231900,172.31,172.32,172.31,172.32
EURJPY,20250818,232000,172.31,172.31,172.31,172.31
EURJPY,20250818,232100,172.31,172.31,172.31,172.31
EURJPY,20250818,232200,172.31,172.32,172.31,172.32
EURJPY,20250818,232300,172.32,172.32,172.32,172.32
EURJPY,20250818,232400,172.32,172.32,172.32,172.32
EURJPY,20250818,232500,172.33,172.33,172.33,172.33
EURJPY,20250818,232600,172.33,172.33,172.33,172.33
EURJPY,20250818,232700,172.34,172.34,172.34,172.34
EURJPY,20250818,232800,172.34,172.34,172.34,172.34
EURJPY,20250818,232900,172.34,172.34,172.34,172.34
EURJPY,20250818,233000,172.34,172.34,172.34,172.34
EURJPY,20250818,233100,172.34,172.36,172.34,172.36
EURJPY,20250818,233200,172.37,172.37,172.37,172.37
EURJPY,20250818,233300,172.37,172.37,172.36,172.36
EURJPY,20250818,233400,172.35,172.35,172.35,172.35
EURJPY,20250818,233500,172.35,172.35,172.34,172.35
EURJPY,20250818,233600,172.35,172.35,172.35,172.35
EURJPY,20250818,233700,172.34,172.35,172.34,172.35
EURJPY,20250818,233800,172.35,172.35,172.35,172.35
EURJPY,20250818,233900,172.35,172.35,172.35,172.35
EURJPY,20250818,234000,172.35,172.36,172.35,172.36
EURJPY,20250818,234100,172.37,172.37,172.37,172.37
EURJPY,20250818,234200,172.37,172.37,172.37,172.37
EURJPY,20250818,234300,172.37,172.37,172.37,172.37
EURJPY,20250818,234400,172.37,172.37,172.37,172.37
EURJPY,20250818,234500,172.37,172.37,172.37,172.37
EURJPY,20250818,234600,172.37,172.37,172.37,172.37
EURJPY,20250818,234700,172.37,172.37,172.37,172.37
EURJPY,20250818,234800,172.37,172.37,172.37,172.37
EURJPY,20250818,234900,172.37,172.37,172.37,172.37
EURJPY,20250818,235000,172.37,172.37,172.37,172.37
EURJPY,20250818,235100,172.37,172.37,172.37,172.37
EURJPY,20250818,235200,172.37,172.37,172.37,172.37
EURJPY,20250818,235300,172.37,172.37,172.37,172.37
EURJPY,20250818,235400,172.37,172.37,172.37,172.37
EURJPY,20250818,235500,172.37,172.37,172.37,172.37
EURJPY,20250818,235600,172.37,172.37,172.37,172.37
EURJPY,20250818,235700,172.37,172.37,172.37,172.37
EURJPY,20250818,235800,172.37,172.37,172.37,172.37
EURJPY,20250818,235900,172.37,172.37,172.37,172.37
EURJPY,20250819,000000,172.36,172.36,172.36,172.36
GBPCHF,20250818,000100,1.0934,1.0934,1.0930,1.0932
GBPCHF,20250818,000200,1.0931,1.0935,1.0931,1.0935
GBPCHF,20250818,000300,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250818,000400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,000500,1.0933,1.0933,1.0932,1.0933
GBPCHF,20250818,000600,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,000700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,000800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,000900,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250818,001000,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250818,001100,1.0929,1.0930,1.0929,1.0929
GBPCHF,20250818,001200,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,001300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,001400,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,001500,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,001600,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250818,001700,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250818,001800,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250818,001900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,002000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,002100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,002200,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250818,002300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,002400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,002500,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,002600,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,002700,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,002800,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,002900,1.0929,1.0929,1.0928,1.0929
GBPCHF,20250818,003000,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,003100,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250818,003200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,003300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,003400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,003500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,003600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,003700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,003800,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250818,003900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,004000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,004100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,004200,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,004300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,004400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,004500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,004600,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,004700,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,004800,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,004900,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,005000,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,005100,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,005200,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250818,005300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,005400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,005500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,005600,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,005700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,005800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,005900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,010000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,010100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,010200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,010300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,010400,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,010500,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,010600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,010700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,010800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,010900,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250818,011000,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,011100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,011200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,011300,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250818,011400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,011500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,011600,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,011700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,011800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,011900,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,012000,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250818,012100,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,012200,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,012300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,012400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,012500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,012600,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,012700,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250818,012800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,012900,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,013000,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,013100,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,013200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,013300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,013400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,013500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,013600,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,013700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,013800,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250818,013900,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250818,014000,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250818,014100,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,014200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,014300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,014400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,014500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,014600,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,014700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,014800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,014900,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,015000,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,015100,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,015200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,015300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,015400,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250818,015500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,015600,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250818,015700,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250818,015800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,015900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,020000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,020100,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,020200,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250818,020300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,020400,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,020500,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,020600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,020700,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250818,020800,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250818,020900,1.0933,1.0933,1.0932,1.0933
GBPCHF,20250818,021000,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,021100,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,021200,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250818,021300,1.0934,1.0934,1.0933,1.0934
GBPCHF,20250818,021400,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250818,021500,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250818,021600,1.0935,1.0935,1.0934,1.0935
GBPCHF,20250818,021700,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250818,021800,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250818,021900,1.0933,1.0935,1.0933,1.0935
GBPCHF,20250818,022000,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250818,022100,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250818,022200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,022300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,022400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,022500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,022600,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250818,022700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,022800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,022900,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250818,023000,1.0935,1.0935,1.0934,1.0935
GBPCHF,20250818,023100,1.0934,1.0934,1.0933,1.0934
GBPCHF,20250818,023200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,023300,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250818,023400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,023500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,023600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,023700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,023800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,023900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,024000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,024100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,024200,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,024300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,024400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,024500,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,024600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,024700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,024800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,024900,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250818,025000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,025100,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,025200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,025300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,025400,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250818,025500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,025600,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,025700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,025800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,025900,1.0931,1.0931,1.0928,1.0928
GBPCHF,20250818,030000,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250818,030100,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,030200,1.0929,1.0930,1.0929,1.0929
GBPCHF,20250818,030300,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,030400,1.0929,1.0931,1.0929,1.0931
GBPCHF,20250818,030500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,030600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,030700,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250818,030800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,030900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,031000,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250818,031100,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250818,031200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,031300,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,031400,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250818,031500,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250818,031600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,031700,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250818,031800,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250818,031900,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,032000,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250818,032100,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250818,032200,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,032300,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250818,032400,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,032500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,032600,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,032700,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250818,032800,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250818,032900,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250818,033000,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,033100,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250818,033200,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,033300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,033400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,033500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,033600,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250818,033700,1.0932,1.0933,1.0931,1.0931
GBPCHF,20250818,033800,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250818,033900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,034000,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,034100,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,034200,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,034300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,034400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,034500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,034600,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250818,034700,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250818,034800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,034900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,035000,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,035100,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250818,035200,1.0930,1.0930,1.0928,1.0928
GBPCHF,20250818,035300,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250818,035400,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,035500,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,035600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,035700,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250818,035800,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,035900,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,040000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,040100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,040200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,040300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,040400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,040500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,040600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,040700,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,040800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,040900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,041000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,041100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,041200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,041300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,041400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,041500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,041600,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,041700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,041800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,041900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,042000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,042100,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,042200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,042300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,042400,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,042500,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250818,042600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,042700,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,042800,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,042900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,043000,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,043100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,043200,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,043300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,043400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,043500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,043600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,043700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,043800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,043900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,044000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,044100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,044200,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,044300,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,044400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,044500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,044600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,044700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,044800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,044900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,045000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,045100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,045200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,045300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,045400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,045500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,045600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,045700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,045800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,045900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,050000,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250818,050100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,050200,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250818,050300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,050400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,050500,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,050600,1.0925,1.0926,1.0925,1.0925
GBPCHF,20250818,050700,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,050800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,050900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,051000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,051100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,051200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,051300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,051400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,051500,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,051600,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,051700,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,051800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,051900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,052000,1.0927,1.0927,1.0925,1.0925
GBPCHF,20250818,052100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,052200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,052300,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250818,052400,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250818,052500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,052600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,052700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,052800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,052900,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,053000,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,053100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,053200,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250818,053300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,053400,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250818,053500,1.0926,1.0926,1.0925,1.0926
GBPCHF,20250818,053600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,053700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,053800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,053900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,054000,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,054100,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,054200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,054300,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,054400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,054500,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,054600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,054700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,054800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,054900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,055000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,055100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,055200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,055300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,055400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,055500,1.0925,1.0926,1.0925,1.0925
GBPCHF,20250818,055600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,055700,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250818,055800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,055900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,060000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,060100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,060200,1.0927,1.0927,1.0926,1.0927
GBPCHF,20250818,060300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,060400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,060500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,060600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,060700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,060800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,060900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,061000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,061100,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,061200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,061300,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,061400,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250818,061500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,061600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,061700,1.0926,1.0926,1.0925,1.0926
GBPCHF,20250818,061800,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,061900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,062000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,062100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,062200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,062300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,062400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,062500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,062600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,062700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,062800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,062900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,063000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,063100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,063200,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,063300,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,063400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,063500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,063600,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250818,063700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,063800,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250818,063900,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250818,064000,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,064100,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,064200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,064300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,064400,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250818,064500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,064600,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,064700,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,064800,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,064900,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,065000,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,065100,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,065200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,065300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,065400,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,065500,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250818,065600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,065700,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250818,065800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,065900,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250818,070000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,070100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,070200,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,070300,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250818,070400,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,070500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,070600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,070700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,070800,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,070900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,071000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,071100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,071200,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,071300,1.0929,1.0930,1.0929,1.0929
GBPCHF,20250818,071400,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,071500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,071600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,071700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,071800,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250818,071900,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,072000,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,072100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,072200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,072300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,072400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,072500,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250818,072600,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250818,072700,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250818,072800,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,072900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,073000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,073100,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,073200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,073300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,073400,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,073500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,073600,1.0930,1.0931,1.0930,1.0930
GBPCHF,20250818,073700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,073800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,073900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,074000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,074100,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250818,074200,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,074300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,074400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,074500,1.0930,1.0930,1.0928,1.0928
GBPCHF,20250818,074600,1.0929,1.0929,1.0928,1.0929
GBPCHF,20250818,074700,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,074800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,074900,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250818,075000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,075100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,075200,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,075300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,075400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,075500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,075600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,075700,1.0927,1.0928,1.0926,1.0926
GBPCHF,20250818,075800,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,075900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,080000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,080100,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250818,080200,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250818,080300,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,080400,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250818,080500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,080600,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,080700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,080800,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,080900,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,081000,1.0928,1.0928,1.0927,1.0928
GBPCHF,20250818,081100,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,081200,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,081300,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250818,081400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,081500,1.0928,1.0928,1.0926,1.0926
GBPCHF,20250818,081600,1.0927,1.0928,1.0927,1.0927
GBPCHF,20250818,081700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,081800,1.0927,1.0927,1.0925,1.0925
GBPCHF,20250818,081900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,082000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,082100,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250818,082200,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250818,082300,1.0921,1.0922,1.0921,1.0921
GBPCHF,20250818,082400,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250818,082500,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250818,082600,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250818,082700,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250818,082800,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250818,082900,1.0919,1.0919,1.0917,1.0917
GBPCHF,20250818,083000,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250818,083100,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250818,083200,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250818,083300,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250818,083400,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250818,083500,1.0919,1.0919,1.0916,1.0916
GBPCHF,20250818,083600,1.0917,1.0917,1.0915,1.0916
GBPCHF,20250818,083700,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250818,083800,1.0915,1.0916,1.0915,1.0915
GBPCHF,20250818,083900,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250818,084000,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250818,084100,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250818,084200,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250818,084300,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250818,084400,1.0914,1.0914,1.0913,1.0914
GBPCHF,20250818,084500,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250818,084600,1.0915,1.0917,1.0915,1.0916
GBPCHF,20250818,084700,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250818,084800,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250818,084900,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250818,085000,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250818,085100,1.0913,1.0914,1.0913,1.0913
GBPCHF,20250818,085200,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250818,085300,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250818,085400,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250818,085500,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250818,085600,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250818,085700,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250818,085800,1.0914,1.0914,1.0912,1.0912
GBPCHF,20250818,085900,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250818,090000,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250818,090100,1.0911,1.0914,1.0911,1.0914
GBPCHF,20250818,090200,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250818,090300,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250818,090400,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250818,090500,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250818,090600,1.0915,1.0916,1.0915,1.0915
GBPCHF,20250818,090700,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250818,090800,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250818,090900,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250818,091000,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250818,091100,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250818,091200,1.0915,1.0915,1.0913,1.0913
GBPCHF,20250818,091300,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250818,091400,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250818,091500,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250818,091600,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250818,091700,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250818,091800,1.0915,1.0916,1.0915,1.0915
GBPCHF,20250818,091900,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250818,092000,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250818,092100,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250818,092200,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250818,092300,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250818,092400,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250818,092500,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250818,092600,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250818,092700,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250818,092800,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250818,092900,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250818,093000,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250818,093100,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250818,093200,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250818,093300,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250818,093400,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250818,093500,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250818,093600,1.0915,1.0917,1.0915,1.0917
GBPCHF,20250818,093700,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250818,093800,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250818,093900,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250818,094000,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250818,094100,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250818,094200,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250818,094300,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250818,094400,1.0914,1.0916,1.0914,1.0915
GBPCHF,20250818,094500,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250818,094600,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250818,094700,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250818,094800,1.0916,1.0917,1.0916,1.0916
GBPCHF,20250818,094900,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250818,095000,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250818,095100,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250818,095200,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250818,095300,1.0920,1.0922,1.0920,1.0922
GBPCHF,20250818,095400,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250818,095500,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250818,095600,1.0921,1.0922,1.0921,1.0921
GBPCHF,20250818,095700,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250818,095800,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250818,095900,1.0921,1.0921,1.0920,1.0921
GBPCHF,20250818,100000,1.0921,1.0921,1.0920,1.0920
GBPCHF,20250818,100100,1.0921,1.0922,1.0921,1.0921
GBPCHF,20250818,100200,1.0920,1.0922,1.0920,1.0921
GBPCHF,20250818,100300,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250818,100400,1.0922,1.0925,1.0922,1.0925
GBPCHF,20250818,100500,1.0926,1.0926,1.0925,1.0926
GBPCHF,20250818,100600,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250818,100700,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,100800,1.0926,1.0928,1.0926,1.0928
GBPCHF,20250818,100900,1.0929,1.0931,1.0929,1.0931
GBPCHF,20250818,101000,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250818,101100,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250818,101200,1.0930,1.0931,1.0929,1.0929
GBPCHF,20250818,101300,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250818,101400,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,101500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,101600,1.0929,1.0931,1.0929,1.0930
GBPCHF,20250818,101700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,101800,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,101900,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250818,102000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,102100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,102200,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250818,102300,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,102400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,102500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,102600,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250818,102700,1.0929,1.0929,1.0927,1.0927
GBPCHF,20250818,102800,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250818,102900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,103000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,103100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,103200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,103300,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250818,103400,1.0930,1.0932,1.0930,1.0932
GBPCHF,20250818,103500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,103600,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250818,103700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,103800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,103900,1.0933,1.0935,1.0933,1.0935
GBPCHF,20250818,104000,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250818,104100,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250818,104200,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250818,104300,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250818,104400,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,104500,1.0935,1.0935,1.0934,1.0934
GBPCHF,20250818,104600,1.0933,1.0934,1.0931,1.0931
GBPCHF,20250818,104700,1.0932,1.0932,1.0930,1.0930
GBPCHF,20250818,104800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,104900,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,105000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,105100,1.0932,1.0932,1.0931,1.0932
GBPCHF,20250818,105200,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250818,105300,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,105400,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250818,105500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,105600,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250818,105700,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,105800,1.0933,1.0933,1.0931,1.0931
GBPCHF,20250818,105900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,110000,1.0932,1.0933,1.0932,1.0932
GBPCHF,20250818,110100,1.0931,1.0931,1.0928,1.0928
GBPCHF,20250818,110200,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250818,110300,1.0927,1.0928,1.0927,1.0927
GBPCHF,20250818,110400,1.0928,1.0928,1.0927,1.0928
GBPCHF,20250818,110500,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,110600,1.0930,1.0932,1.0930,1.0932
GBPCHF,20250818,110700,1.0931,1.0931,1.0928,1.0928
GBPCHF,20250818,110800,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,110900,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,111000,1.0929,1.0930,1.0929,1.0929
GBPCHF,20250818,111100,1.0928,1.0928,1.0926,1.0926
GBPCHF,20250818,111200,1.0927,1.0929,1.0927,1.0929
GBPCHF,20250818,111300,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250818,111400,1.0929,1.0931,1.0929,1.0930
GBPCHF,20250818,111500,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250818,111600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,111700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,111800,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,111900,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,112000,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,112100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,112200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,112300,1.0932,1.0933,1.0931,1.0932
GBPCHF,20250818,112400,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,112500,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,112600,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250818,112700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,112800,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,112900,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250818,113000,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250818,113100,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250818,113200,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,113300,1.0933,1.0933,1.0931,1.0931
GBPCHF,20250818,113400,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250818,113500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,113600,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250818,113700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,113800,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250818,113900,1.0934,1.0937,1.0934,1.0937
GBPCHF,20250818,114000,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250818,114100,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250818,114200,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250818,114300,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,114400,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250818,114500,1.0933,1.0935,1.0933,1.0934
GBPCHF,20250818,114600,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250818,114700,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,114800,1.0935,1.0935,1.0934,1.0935
GBPCHF,20250818,114900,1.0934,1.0934,1.0933,1.0934
GBPCHF,20250818,115000,1.0935,1.0935,1.0934,1.0934
GBPCHF,20250818,115100,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,115200,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250818,115300,1.0935,1.0935,1.0933,1.0933
GBPCHF,20250818,115400,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250818,115500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,115600,1.0933,1.0934,1.0933,1.0933
GBPCHF,20250818,115700,1.0932,1.0933,1.0931,1.0931
GBPCHF,20250818,115800,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250818,115900,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250818,120000,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250818,120100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,120200,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,120300,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,120400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,120500,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,120600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,120700,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250818,120800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,120900,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250818,121000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,121100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,121200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,121300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,121400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,121500,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,121600,1.0927,1.0928,1.0927,1.0927
GBPCHF,20250818,121700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,121800,1.0926,1.0926,1.0924,1.0924
GBPCHF,20250818,121900,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,122000,1.0923,1.0924,1.0923,1.0923
GBPCHF,20250818,122100,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250818,122200,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250818,122300,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250818,122400,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250818,122500,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250818,122600,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250818,122700,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250818,122800,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,122900,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250818,123000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,123100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,123200,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250818,123300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,123400,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250818,123500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,123600,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,123700,1.0926,1.0927,1.0926,1.0926
GBPCHF,20250818,123800,1.0927,1.0927,1.0926,1.0927
GBPCHF,20250818,123900,1.0926,1.0927,1.0926,1.0926
GBPCHF,20250818,124000,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,124100,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,124200,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,124300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,124400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,124500,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250818,124600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,124700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,124800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,124900,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,125000,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,125100,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,125200,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,125300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,125400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,125500,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250818,125600,1.0925,1.0926,1.0925,1.0925
GBPCHF,20250818,125700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,125800,1.0924,1.0925,1.0924,1.0924
GBPCHF,20250818,125900,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,130000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,130100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,130200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,130300,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250818,130400,1.0924,1.0925,1.0924,1.0924
GBPCHF,20250818,130500,1.0925,1.0926,1.0924,1.0926
GBPCHF,20250818,130600,1.0925,1.0926,1.0925,1.0925
GBPCHF,20250818,130700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,130800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,130900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,131000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,131100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,131200,1.0924,1.0924,1.0923,1.0924
GBPCHF,20250818,131300,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250818,131400,1.0924,1.0924,1.0923,1.0924
GBPCHF,20250818,131500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,131600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,131700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,131800,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,131900,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,132000,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,132100,1.0924,1.0926,1.0924,1.0926
GBPCHF,20250818,132200,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,132300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,132400,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250818,132500,1.0924,1.0924,1.0923,1.0924
GBPCHF,20250818,132600,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250818,132700,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250818,132800,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,132900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,133000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,133100,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,133200,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,133300,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250818,133400,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,133500,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250818,133600,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,133700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,133800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,133900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,134000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,134100,1.0924,1.0925,1.0923,1.0924
GBPCHF,20250818,134200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,134300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,134400,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250818,134500,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250818,134600,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,134700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,134800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,134900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,135000,1.0924,1.0925,1.0924,1.0924
GBPCHF,20250818,135100,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250818,135200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,135300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,135400,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,135500,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,135600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,135700,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250818,135800,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,135900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,140000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,140100,1.0926,1.0926,1.0923,1.0923
GBPCHF,20250818,140200,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250818,140300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,140400,1.0923,1.0924,1.0923,1.0923
GBPCHF,20250818,140500,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250818,140600,1.0922,1.0924,1.0922,1.0924
GBPCHF,20250818,140700,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,140800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,140900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,141000,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,141100,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,141200,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250818,141300,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250818,141400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,141500,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250818,141600,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250818,141700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,141800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250818,141900,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250818,142000,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250818,142100,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,142200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,142300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,142400,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250818,142500,1.0924,1.0925,1.0924,1.0924
GBPCHF,20250818,142600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,142700,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250818,142800,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250818,142900,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250818,143000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250818,143100,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250818,143200,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250818,143300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,143400,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250818,143500,1.0926,1.0926,1.0925,1.0926
GBPCHF,20250818,143600,1.0926,1.0928,1.0926,1.0928
GBPCHF,20250818,143700,1.0929,1.0933,1.0928,1.0933
GBPCHF,20250818,143800,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250818,143900,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250818,144000,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,144100,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250818,144200,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,144300,1.0936,1.0937,1.0935,1.0935
GBPCHF,20250818,144400,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,144500,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,144600,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,144700,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250818,144800,1.0935,1.0936,1.0935,1.0935
GBPCHF,20250818,144900,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,145000,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250818,145100,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,145200,1.0935,1.0935,1.0933,1.0933
GBPCHF,20250818,145300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,145400,1.0934,1.0934,1.0932,1.0932
GBPCHF,20250818,145500,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250818,145600,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250818,145700,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250818,145800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,145900,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,150000,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,150100,1.0932,1.0933,1.0932,1.0932
GBPCHF,20250818,150200,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250818,150300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,150400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250818,150500,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,150600,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250818,150700,1.0929,1.0931,1.0929,1.0931
GBPCHF,20250818,150800,1.0932,1.0935,1.0932,1.0935
GBPCHF,20250818,150900,1.0934,1.0936,1.0934,1.0936
GBPCHF,20250818,151000,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250818,151100,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250818,151200,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250818,151300,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,151400,1.0934,1.0936,1.0934,1.0936
GBPCHF,20250818,151500,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,151600,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,151700,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,151800,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250818,151900,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250818,152000,1.0932,1.0932,1.0931,1.0932
GBPCHF,20250818,152100,1.0931,1.0933,1.0931,1.0933
GBPCHF,20250818,152200,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250818,152300,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250818,152400,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250818,152500,1.0935,1.0936,1.0935,1.0935
GBPCHF,20250818,152600,1.0934,1.0934,1.0931,1.0932
GBPCHF,20250818,152700,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250818,152800,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250818,152900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250818,153000,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250818,153100,1.0930,1.0931,1.0930,1.0930
GBPCHF,20250818,153200,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250818,153300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,153400,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250818,153500,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250818,153600,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250818,153700,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250818,153800,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250818,153900,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,154000,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,154100,1.0925,1.0927,1.0925,1.0927
GBPCHF,20250818,154200,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,154300,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250818,154400,1.0924,1.0924,1.0923,1.0924
GBPCHF,20250818,154500,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250818,154600,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250818,154700,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,154800,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250818,154900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,155000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,155100,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,155200,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,155300,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250818,155400,1.0927,1.0927,1.0925,1.0925
GBPCHF,20250818,155500,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250818,155600,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250818,155700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250818,155800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250818,155900,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250818,160000,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250818,160100,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250818,160200,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250818,160300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250818,160400,1.0923,1.0923,1.0920,1.0920
GBPCHF,20250818,160500,1.0919,1.0920,1.0918,1.0918
GBPCHF,20250818,160600,1.0919,1.0919,1.0918,1.0919
GBPCHF,20250818,160700,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250818,160800,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250818,160900,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250818,161000,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250818,161100,1.0919,1.0919,1.0917,1.0918
GBPCHF,20250818,161200,1.0917,1.0917,1.0915,1.0915
GBPCHF,20250818,161300,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250818,161400,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250818,161500,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250818,161600,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250818,161700,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250818,161800,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250818,161900,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250818,162000,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250818,162100,1.0921,1.0922,1.0920,1.0920
GBPCHF,20250818,162200,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250818,162300,1.0921,1.0921,1.0920,1.0921
GBPCHF,20250818,162400,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250818,162500,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250818,162600,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250818,162700,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250818,162800,1.0919,1.0921,1.0919,1.0921
GBPCHF,20250818,162900,1.0920,1.0920,1.0918,1.0918
GBPCHF,20250818,163000,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250818,163100,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250818,163200,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250818,163300,1.0917,1.0917,1.0915,1.0916
GBPCHF,20250818,163400,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250818,163500,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250818,163600,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250818,163700,1.0914,1.0915,1.0914,1.0914
GBPCHF,20250818,163800,1.0915,1.0915,1.0912,1.0912
GBPCHF,20250818,163900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250818,164000,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250818,164100,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250818,164200,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250818,164300,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250818,164400,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250818,164500,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250818,164600,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250818,164700,1.0911,1.0911,1.0909,1.0909
GBPCHF,20250818,164800,1.0910,1.0911,1.0908,1.0908
GBPCHF,20250818,164900,1.0909,1.0911,1.0908,1.0910
GBPCHF,20250818,165000,1.0911,1.0912,1.0910,1.0910
GBPCHF,20250818,165100,1.0909,1.0909,1.0907,1.0907
GBPCHF,20250818,165200,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250818,165300,1.0906,1.0908,1.0906,1.0908
GBPCHF,20250818,165400,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250818,165500,1.0909,1.0912,1.0909,1.0912
GBPCHF,20250818,165600,1.0911,1.0911,1.0909,1.0910
GBPCHF,20250818,165700,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250818,165800,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250818,165900,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250818,170000,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250818,170100,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250818,170200,1.0905,1.0906,1.0905,1.0905
GBPCHF,20250818,170300,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250818,170400,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250818,170500,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250818,170600,1.0908,1.0908,1.0906,1.0906
GBPCHF,20250818,170700,1.0907,1.0909,1.0907,1.0908
GBPCHF,20250818,170800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250818,170900,1.0907,1.0908,1.0907,1.0907
GBPCHF,20250818,171000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250818,171100,1.0906,1.0907,1.0905,1.0906
GBPCHF,20250818,171200,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250818,171300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250818,171400,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250818,171500,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250818,171600,1.0908,1.0908,1.0905,1.0905
GBPCHF,20250818,171700,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250818,171800,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250818,171900,1.0906,1.0908,1.0906,1.0908
GBPCHF,20250818,172000,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250818,172100,1.0909,1.0911,1.0909,1.0910
GBPCHF,20250818,172200,1.0909,1.0909,1.0907,1.0908
GBPCHF,20250818,172300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250818,172400,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250818,172500,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250818,172600,1.0907,1.0909,1.0907,1.0908
GBPCHF,20250818,172700,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250818,172800,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250818,172900,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250818,173000,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250818,173100,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250818,173200,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,173300,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,173400,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,173500,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250818,173600,1.0903,1.0904,1.0903,1.0903
GBPCHF,20250818,173700,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,173800,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250818,173900,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250818,174000,1.0905,1.0905,1.0903,1.0903
GBPCHF,20250818,174100,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,174200,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,174300,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250818,174400,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,174500,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250818,174600,1.0905,1.0905,1.0903,1.0903
GBPCHF,20250818,174700,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,174800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,174900,1.0903,1.0903,1.0902,1.0903
GBPCHF,20250818,175000,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250818,175100,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250818,175200,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250818,175300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,175400,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,175500,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250818,175600,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250818,175700,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250818,175800,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250818,175900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,180000,1.0903,1.0904,1.0903,1.0903
GBPCHF,20250818,180100,1.0904,1.0904,1.0903,1.0904
GBPCHF,20250818,180200,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250818,180300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,180400,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,180500,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250818,180600,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250818,180700,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250818,180800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250818,180900,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250818,181000,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250818,181100,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250818,181200,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250818,181300,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250818,181400,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250818,181500,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250818,181600,1.0908,1.0908,1.0905,1.0905
GBPCHF,20250818,181700,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250818,181800,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250818,181900,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250818,182000,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250818,182100,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250818,182200,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250818,182300,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250818,182400,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250818,182500,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250818,182600,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250818,182700,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250818,182800,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250818,182900,1.0905,1.0905,1.0904,1.0905
GBPCHF,20250818,183000,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,183100,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,183200,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250818,183300,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,183400,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,183500,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,183600,1.0904,1.0905,1.0904,1.0904
GBPCHF,20250818,183700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,183800,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250818,183900,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250818,184000,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,184100,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,184200,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,184300,1.0903,1.0904,1.0903,1.0903
GBPCHF,20250818,184400,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,184500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,184600,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,184700,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,184800,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250818,184900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,185000,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250818,185100,1.0905,1.0905,1.0903,1.0904
GBPCHF,20250818,185200,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,185300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,185400,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,185500,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250818,185600,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,185700,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,185800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,185900,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,190000,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,190100,1.0902,1.0903,1.0901,1.0902
GBPCHF,20250818,190200,1.0901,1.0903,1.0901,1.0903
GBPCHF,20250818,190300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,190400,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,190500,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250818,190600,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250818,190700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,190800,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250818,190900,1.0905,1.0905,1.0904,1.0905
GBPCHF,20250818,191000,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250818,191100,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250818,191200,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250818,191300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,191400,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250818,191500,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,191600,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250818,191700,1.0904,1.0905,1.0904,1.0904
GBPCHF,20250818,191800,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,191900,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,192000,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250818,192100,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,192200,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250818,192300,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250818,192400,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,192500,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250818,192600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,192700,1.0904,1.0906,1.0904,1.0906
GBPCHF,20250818,192800,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250818,192900,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250818,193000,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250818,193100,1.0906,1.0908,1.0906,1.0908
GBPCHF,20250818,193200,1.0907,1.0908,1.0907,1.0907
GBPCHF,20250818,193300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250818,193400,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250818,193500,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250818,193600,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250818,193700,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250818,193800,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250818,193900,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,194000,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250818,194100,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,194200,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,194300,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250818,194400,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,194500,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250818,194600,1.0905,1.0905,1.0904,1.0905
GBPCHF,20250818,194700,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250818,194800,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,194900,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,195000,1.0904,1.0905,1.0904,1.0904
GBPCHF,20250818,195100,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,195200,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250818,195300,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250818,195400,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250818,195500,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250818,195600,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250818,195700,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250818,195800,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250818,195900,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250818,200000,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250818,200100,1.0907,1.0907,1.0905,1.0905
GBPCHF,20250818,200200,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,200300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,200400,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,200500,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,200600,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,200700,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250818,200800,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250818,200900,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,201000,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,201100,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,201200,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,201300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,201400,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,201500,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250818,201600,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250818,201700,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,201800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,201900,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250818,202000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,202100,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,202200,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,202300,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250818,202400,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,202500,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,202600,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250818,202700,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,202800,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250818,202900,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,203000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,203100,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,203200,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,203300,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,203400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,203500,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,203600,1.0901,1.0901,1.0900,1.0901
GBPCHF,20250818,203700,1.0901,1.0902,1.0901,1.0901
GBPCHF,20250818,203800,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,203900,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,204000,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,204100,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250818,204200,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250818,204300,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250818,204400,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250818,204500,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250818,204600,1.0904,1.0904,1.0903,1.0904
GBPCHF,20250818,204700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,204800,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,204900,1.0905,1.0905,1.0902,1.0902
GBPCHF,20250818,205000,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,205100,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250818,205200,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250818,205300,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250818,205400,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250818,205500,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,205600,1.0905,1.0905,1.0904,1.0905
GBPCHF,20250818,205700,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,205800,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250818,205900,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,210000,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,210100,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,210200,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,210300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,210400,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,210500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,210600,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,210700,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,210800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,210900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,211000,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,211100,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250818,211200,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,211300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,211400,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,211500,1.0903,1.0904,1.0903,1.0903
GBPCHF,20250818,211600,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,211700,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250818,211800,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,211900,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,212000,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,212100,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250818,212200,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,212300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,212400,1.0905,1.0905,1.0903,1.0903
GBPCHF,20250818,212500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,212600,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,212700,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,212800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,212900,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,213000,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,213100,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,213200,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,213300,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250818,213400,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250818,213500,1.0902,1.0902,1.0900,1.0900
GBPCHF,20250818,213600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,213700,1.0901,1.0901,1.0900,1.0901
GBPCHF,20250818,213800,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,213900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,214000,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250818,214100,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,214200,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,214300,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250818,214400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,214500,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250818,214600,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250818,214700,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250818,214800,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250818,214900,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250818,215000,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250818,215100,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250818,215200,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,215300,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,215400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,215500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,215600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,215700,1.0900,1.0900,1.0898,1.0898
GBPCHF,20250818,215800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250818,215900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250818,220000,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250818,220100,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250818,220200,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250818,220300,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250818,220400,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,220500,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,220600,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250818,220700,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250818,220800,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,220900,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,221000,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250818,221100,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250818,221200,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250818,221300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250818,221400,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,221500,1.0896,1.0896,1.0895,1.0896
GBPCHF,20250818,221600,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250818,221700,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250818,221800,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250818,221900,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250818,222000,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250818,222100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250818,222200,1.0895,1.0895,1.0893,1.0893
GBPCHF,20250818,222300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250818,222400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250818,222500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250818,222600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250818,222700,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,222800,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,222900,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,223000,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250818,223100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250818,223200,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,223300,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250818,223400,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250818,223500,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250818,223600,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250818,223700,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250818,223800,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,223900,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,224000,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,224100,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,224200,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,224300,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,224400,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,224500,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,224600,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,224700,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,224800,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,224900,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250818,225000,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250818,225100,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250818,225200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250818,225300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250818,225400,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250818,225500,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250818,225600,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250818,225700,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250818,225800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,225900,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250818,230000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,230100,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250818,230200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250818,230300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250818,230400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250818,230500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250818,230600,1.0907,1.0916,1.0907,1.0916
GBPCHF,20250818,230700,1.0917,1.0917,1.0907,1.0908
GBPCHF,20250818,230800,1.0909,1.0911,1.0909,1.0911
GBPCHF,20250818,230900,1.0912,1.0913,1.0910,1.0913
GBPCHF,20250818,231000,1.0914,1.0914,1.0911,1.0911
GBPCHF,20250818,231100,1.0910,1.0910,1.0908,1.0908
GBPCHF,20250818,231200,1.0910,1.0912,1.0905,1.0907
GBPCHF,20250818,231300,1.0908,1.0909,1.0907,1.0907
GBPCHF,20250818,231400,1.0908,1.0909,1.0907,1.0909
GBPCHF,20250818,231500,1.0908,1.0908,1.0903,1.0903
GBPCHF,20250818,231600,1.0902,1.0903,1.0900,1.0903
GBPCHF,20250818,231700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250818,231800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,231900,1.0903,1.0903,1.0901,1.0902
GBPCHF,20250818,232000,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250818,232100,1.0901,1.0902,1.0901,1.0901
GBPCHF,20250818,232200,1.0901,1.0901,1.0900,1.0901
GBPCHF,20250818,232300,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250818,232400,1.0903,1.0903,1.0901,1.0901
GBPCHF,20250818,232500,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250818,232600,1.0899,1.0901,1.0899,1.0900
GBPCHF,20250818,232700,1.0901,1.0902,1.0900,1.0902
GBPCHF,20250818,232800,1.0901,1.0902,1.0900,1.0901
GBPCHF,20250818,232900,1.0900,1.0902,1.0900,1.0900
GBPCHF,20250818,233000,1.0901,1.0905,1.0901,1.0905
GBPCHF,20250818,233100,1.0906,1.0906,1.0905,1.0906
GBPCHF,20250818,233200,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250818,233300,1.0905,1.0905,1.0904,1.0905
GBPCHF,20250818,233400,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,233500,1.0902,1.0903,1.0901,1.0901
GBPCHF,20250818,233600,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250818,233700,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250818,233800,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,233900,1.0902,1.0904,1.0902,1.0904
GBPCHF,20250818,234000,1.0905,1.0905,1.0901,1.0901
GBPCHF,20250818,234100,1.0900,1.0902,1.0900,1.0901
GBPCHF,20250818,234200,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250818,234300,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250818,234400,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250818,234500,1.0901,1.0902,1.0900,1.0900
GBPCHF,20250818,234600,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250818,234700,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,234800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,234900,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250818,235000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250818,235100,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250818,235200,1.0901,1.0905,1.0901,1.0905
GBPCHF,20250818,235300,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,235400,1.0904,1.0904,1.0902,1.0903
GBPCHF,20250818,235500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250818,235600,1.0902,1.0904,1.0902,1.0903
GBPCHF,20250818,235700,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250818,235800,1.0902,1.0904,1.0902,1.0904
GBPCHF,20250818,235900,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250819,000000,1.0903,1.0906,1.0903,1.0904
GBPJPY,20250818,000100,199.63,199.63,199.54,199.57
GBPJPY,20250818,000200,199.58,199.60,199.58,199.60
GBPJPY,20250818,000300,199.61,199.61,199.58,199.58
GBPJPY,20250818,000400,199.57,199.57,199.55,199.55
GBPJPY,20250818,000500,199.54,199.54,199.52,199.52
GBPJPY,20250818,000600,199.53,199.53,199.52,199.53
GBPJPY,20250818,000700,199.52,199.52,199.52,199.52
GBPJPY,20250818,000800,199.52,199.52,199.50,199.50
GBPJPY,20250818,000900,199.49,199.49,199.48,199.48
GBPJPY,20250818,001000,199.47,199.47,199.45,199.45
GBPJPY,20250818,001100,199.44,199.44,199.43,199.43
GBPJPY,20250818,001200,199.44,199.44,199.44,199.44
GBPJPY,20250818,001300,199.43,199.45,199.43,199.45
GBPJPY,20250818,001400,199.44,199.46,199.44,199.46
GBPJPY,20250818,001500,199.47,199.48,199.47,199.48
GBPJPY,20250818,001600,199.47,199.47,199.46,199.46
GBPJPY,20250818,001700,199.46,199.46,199.45,199.45
GBPJPY,20250818,001800,199.46,199.46,199.43,199.43
GBPJPY,20250818,001900,199.43,199.43,199.43,199.43
GBPJPY,20250818,002000,199.43,199.43,199.43,199.43
GBPJPY,20250818,002100,199.43,199.43,199.43,199.43
GBPJPY,20250818,002200,199.44,199.46,199.44,199.46
GBPJPY,20250818,002300,199.46,199.46,199.46,199.46
GBPJPY,20250818,002400,199.46,199.48,199.46,199.48
GBPJPY,20250818,002500,199.47,199.47,199.47,199.47
GBPJPY,20250818,002600,199.47,199.48,199.47,199.48
GBPJPY,20250818,002700,199.48,199.49,199.48,199.49
GBPJPY,20250818,002800,199.49,199.49,199.49,199.49
GBPJPY,20250818,002900,199.49,199.49,199.48,199.48
GBPJPY,20250818,003000,199.48,199.48,199.48,199.48
GBPJPY,20250818,003100,199.49,199.53,199.49,199.53
GBPJPY,20250818,003200,199.52,199.52,199.52,199.52
GBPJPY,20250818,003300,199.52,199.53,199.52,199.53
GBPJPY,20250818,003400,199.54,199.54,199.54,199.54
GBPJPY,20250818,003500,199.54,199.54,199.54,199.54
GBPJPY,20250818,003600,199.54,199.54,199.52,199.52
GBPJPY,20250818,003700,199.52,199.52,199.52,199.52
GBPJPY,20250818,003800,199.51,199.51,199.51,199.51
GBPJPY,20250818,003900,199.51,199.51,199.51,199.51
GBPJPY,20250818,004000,199.51,199.52,199.51,199.52
GBPJPY,20250818,004100,199.52,199.52,199.52,199.52
GBPJPY,20250818,004200,199.54,199.54,199.54,199.54
GBPJPY,20250818,004300,199.54,199.54,199.54,199.54
GBPJPY,20250818,004400,199.53,199.53,199.52,199.52
GBPJPY,20250818,004500,199.52,199.52,199.52,199.52
GBPJPY,20250818,004600,199.52,199.52,199.51,199.52
GBPJPY,20250818,004700,199.52,199.52,199.52,199.52
GBPJPY,20250818,004800,199.52,199.52,199.52,199.52
GBPJPY,20250818,004900,199.52,199.53,199.52,199.53
GBPJPY,20250818,005000,199.53,199.53,199.53,199.53
GBPJPY,20250818,005100,199.53,199.53,199.53,199.53
GBPJPY,20250818,005200,199.52,199.53,199.52,199.53
GBPJPY,20250818,005300,199.53,199.53,199.53,199.53
GBPJPY,20250818,005400,199.54,199.54,199.54,199.54
GBPJPY,20250818,005500,199.55,199.55,199.55,199.55
GBPJPY,20250818,005600,199.55,199.57,199.55,199.57
GBPJPY,20250818,005700,199.57,199.57,199.57,199.57
GBPJPY,20250818,005800,199.56,199.57,199.56,199.57
GBPJPY,20250818,005900,199.57,199.57,199.56,199.57
GBPJPY,20250818,010000,199.56,199.56,199.55,199.55
GBPJPY,20250818,010100,199.55,199.57,199.55,199.57
GBPJPY,20250818,010200,199.57,199.57,199.57,199.57
GBPJPY,20250818,010300,199.58,199.61,199.58,199.61
GBPJPY,20250818,010400,199.60,199.61,199.60,199.61
GBPJPY,20250818,010500,199.61,199.61,199.60,199.61
GBPJPY,20250818,010600,199.62,199.63,199.62,199.62
GBPJPY,20250818,010700,199.63,199.64,199.62,199.64
GBPJPY,20250818,010800,199.64,199.64,199.64,199.64
GBPJPY,20250818,010900,199.65,199.65,199.65,199.65
GBPJPY,20250818,011000,199.65,199.65,199.65,199.65
GBPJPY,20250818,011100,199.65,199.65,199.65,199.65
GBPJPY,20250818,011200,199.64,199.65,199.64,199.65
GBPJPY,20250818,011300,199.66,199.66,199.65,199.65
GBPJPY,20250818,011400,199.65,199.65,199.65,199.65
GBPJPY,20250818,011500,199.64,199.65,199.64,199.65
GBPJPY,20250818,011600,199.65,199.66,199.65,199.66
GBPJPY,20250818,011700,199.65,199.65,199.64,199.64
GBPJPY,20250818,011800,199.64,199.68,199.64,199.67
GBPJPY,20250818,011900,199.68,199.70,199.68,199.70
GBPJPY,20250818,012000,199.69,199.70,199.68,199.69
GBPJPY,20250818,012100,199.70,199.70,199.70,199.70
GBPJPY,20250818,012200,199.70,199.70,199.70,199.70
GBPJPY,20250818,012300,199.70,199.70,199.70,199.70
GBPJPY,20250818,012400,199.69,199.69,199.66,199.66
GBPJPY,20250818,012500,199.66,199.66,199.66,199.66
GBPJPY,20250818,012600,199.67,199.67,199.67,199.67
GBPJPY,20250818,012700,199.65,199.65,199.65,199.65
GBPJPY,20250818,012800,199.64,199.65,199.64,199.65
GBPJPY,20250818,012900,199.66,199.67,199.66,199.66
GBPJPY,20250818,013000,199.65,199.65,199.65,199.65
GBPJPY,20250818,013100,199.65,199.66,199.65,199.66
GBPJPY,20250818,013200,199.66,199.66,199.66,199.66
GBPJPY,20250818,013300,199.66,199.66,199.66,199.66
GBPJPY,20250818,013400,199.65,199.65,199.64,199.64
GBPJPY,20250818,013500,199.64,199.64,199.64,199.64
GBPJPY,20250818,013600,199.64,199.64,199.64,199.64
GBPJPY,20250818,013700,199.64,199.65,199.64,199.65
GBPJPY,20250818,013800,199.66,199.67,199.66,199.67
GBPJPY,20250818,013900,199.66,199.67,199.65,199.67
GBPJPY,20250818,014000,199.68,199.68,199.67,199.67
GBPJPY,20250818,014100,199.66,199.67,199.66,199.67
GBPJPY,20250818,014200,199.68,199.68,199.68,199.68
GBPJPY,20250818,014300,199.68,199.68,199.67,199.67
GBPJPY,20250818,014400,199.67,199.68,199.67,199.68
GBPJPY,20250818,014500,199.68,199.68,199.68,199.68
GBPJPY,20250818,014600,199.69,199.73,199.69,199.72
GBPJPY,20250818,014700,199.73,199.74,199.72,199.74
GBPJPY,20250818,014800,199.73,199.73,199.73,199.73
GBPJPY,20250818,014900,199.74,199.74,199.72,199.72
GBPJPY,20250818,015000,199.72,199.72,199.72,199.72
GBPJPY,20250818,015100,199.71,199.71,199.71,199.71
GBPJPY,20250818,015200,199.72,199.72,199.71,199.71
GBPJPY,20250818,015300,199.71,199.71,199.70,199.70
GBPJPY,20250818,015400,199.71,199.71,199.70,199.70
GBPJPY,20250818,015500,199.69,199.70,199.68,199.68
GBPJPY,20250818,015600,199.67,199.67,199.63,199.64
GBPJPY,20250818,015700,199.63,199.63,199.61,199.61
GBPJPY,20250818,015800,199.62,199.63,199.62,199.63
GBPJPY,20250818,015900,199.62,199.62,199.58,199.58
GBPJPY,20250818,020000,199.59,199.59,199.58,199.58
GBPJPY,20250818,020100,199.57,199.60,199.56,199.60
GBPJPY,20250818,020200,199.61,199.66,199.61,199.66
GBPJPY,20250818,020300,199.65,199.65,199.61,199.62
GBPJPY,20250818,020400,199.63,199.71,199.63,199.65
GBPJPY,20250818,020500,199.66,199.70,199.66,199.70
GBPJPY,20250818,020600,199.69,199.69,199.67,199.68
GBPJPY,20250818,020700,199.69,199.79,199.69,199.78
GBPJPY,20250818,020800,199.79,199.79,199.77,199.79
GBPJPY,20250818,020900,199.78,199.79,199.77,199.77
GBPJPY,20250818,021000,199.76,199.78,199.76,199.78
GBPJPY,20250818,021100,199.79,199.80,199.77,199.78
GBPJPY,20250818,021200,199.79,199.84,199.79,199.84
GBPJPY,20250818,021300,199.83,199.83,199.79,199.81
GBPJPY,20250818,021400,199.80,199.83,199.80,199.82
GBPJPY,20250818,021500,199.81,199.81,199.80,199.81
GBPJPY,20250818,021600,199.80,199.82,199.79,199.79
GBPJPY,20250818,021700,199.78,199.78,199.76,199.76
GBPJPY,20250818,021800,199.77,199.79,199.77,199.79
GBPJPY,20250818,021900,199.78,199.80,199.78,199.79
GBPJPY,20250818,022000,199.78,199.79,199.76,199.76
GBPJPY,20250818,022100,199.77,199.77,199.74,199.74
GBPJPY,20250818,022200,199.73,199.74,199.73,199.74
GBPJPY,20250818,022300,199.75,199.76,199.74,199.76
GBPJPY,20250818,022400,199.77,199.77,199.76,199.77
GBPJPY,20250818,022500,199.76,199.77,199.76,199.77
GBPJPY,20250818,022600,199.78,199.80,199.78,199.79
GBPJPY,20250818,022700,199.78,199.78,199.76,199.76
GBPJPY,20250818,022800,199.77,199.79,199.77,199.78
GBPJPY,20250818,022900,199.79,199.79,199.78,199.79
GBPJPY,20250818,023000,199.78,199.78,199.75,199.75
GBPJPY,20250818,023100,199.74,199.78,199.72,199.77
GBPJPY,20250818,023200,199.78,199.80,199.78,199.78
GBPJPY,20250818,023300,199.77,199.77,199.77,199.77
GBPJPY,20250818,023400,199.76,199.77,199.75,199.75
GBPJPY,20250818,023500,199.74,199.74,199.74,199.74
GBPJPY,20250818,023600,199.75,199.75,199.73,199.74
GBPJPY,20250818,023700,199.73,199.74,199.73,199.74
GBPJPY,20250818,023800,199.75,199.76,199.75,199.75
GBPJPY,20250818,023900,199.76,199.76,199.74,199.74
GBPJPY,20250818,024000,199.73,199.73,199.73,199.73
GBPJPY,20250818,024100,199.74,199.77,199.74,199.77
GBPJPY,20250818,024200,199.76,199.78,199.74,199.78
GBPJPY,20250818,024300,199.79,199.79,199.74,199.75
GBPJPY,20250818,024400,199.76,199.79,199.76,199.79
GBPJPY,20250818,024500,199.80,199.80,199.79,199.79
GBPJPY,20250818,024600,199.78,199.80,199.78,199.80
GBPJPY,20250818,024700,199.79,199.81,199.79,199.80
GBPJPY,20250818,024800,199.80,199.81,199.80,199.81
GBPJPY,20250818,024900,199.80,199.80,199.79,199.79
GBPJPY,20250818,025000,199.78,199.78,199.75,199.75
GBPJPY,20250818,025100,199.74,199.75,199.74,199.74
GBPJPY,20250818,025200,199.75,199.78,199.75,199.76
GBPJPY,20250818,025300,199.77,199.82,199.77,199.80
GBPJPY,20250818,025400,199.81,199.82,199.81,199.81
GBPJPY,20250818,025500,199.80,199.82,199.79,199.82
GBPJPY,20250818,025600,199.81,199.82,199.79,199.79
GBPJPY,20250818,025700,199.78,199.79,199.75,199.75
GBPJPY,20250818,025800,199.76,199.77,199.73,199.75
GBPJPY,20250818,025900,199.74,199.76,199.74,199.76
GBPJPY,20250818,030000,199.77,199.77,199.76,199.76
GBPJPY,20250818,030100,199.77,199.84,199.77,199.84
GBPJPY,20250818,030200,199.83,199.83,199.79,199.79
GBPJPY,20250818,030300,199.80,199.83,199.80,199.83
GBPJPY,20250818,030400,199.84,199.85,199.84,199.85
GBPJPY,20250818,030500,199.86,199.88,199.86,199.88
GBPJPY,20250818,030600,199.87,199.89,199.87,199.89
GBPJPY,20250818,030700,199.88,199.88,199.85,199.85
GBPJPY,20250818,030800,199.84,199.88,199.84,199.88
GBPJPY,20250818,030900,199.87,199.87,199.86,199.86
GBPJPY,20250818,031000,199.87,199.87,199.84,199.84
GBPJPY,20250818,031100,199.85,199.85,199.80,199.81
GBPJPY,20250818,031200,199.82,199.82,199.82,199.82
GBPJPY,20250818,031300,199.83,199.84,199.83,199.84
GBPJPY,20250818,031400,199.84,199.84,199.81,199.81
GBPJPY,20250818,031500,199.80,199.80,199.79,199.80
GBPJPY,20250818,031600,199.81,199.84,199.81,199.82
GBPJPY,20250818,031700,199.83,199.84,199.82,199.84
GBPJPY,20250818,031800,199.85,199.87,199.84,199.86
GBPJPY,20250818,031900,199.87,199.90,199.87,199.89
GBPJPY,20250818,032000,199.90,199.94,199.90,199.93
GBPJPY,20250818,032100,199.93,199.93,199.93,199.93
GBPJPY,20250818,032200,199.94,199.94,199.94,199.94
GBPJPY,20250818,032300,199.93,199.96,199.93,199.94
GBPJPY,20250818,032400,199.95,199.95,199.95,199.95
GBPJPY,20250818,032500,199.95,199.95,199.93,199.93
GBPJPY,20250818,032600,199.94,199.96,199.94,199.96
GBPJPY,20250818,032700,199.96,199.96,199.95,199.95
GBPJPY,20250818,032800,199.94,199.96,199.94,199.95
GBPJPY,20250818,032900,199.96,199.96,199.93,199.93
GBPJPY,20250818,033000,199.94,199.95,199.94,199.94
GBPJPY,20250818,033100,199.93,199.93,199.92,199.92
GBPJPY,20250818,033200,199.91,199.91,199.90,199.90
GBPJPY,20250818,033300,199.90,199.92,199.89,199.92
GBPJPY,20250818,033400,199.92,199.92,199.91,199.91
GBPJPY,20250818,033500,199.90,199.90,199.88,199.88
GBPJPY,20250818,033600,199.87,199.87,199.85,199.85
GBPJPY,20250818,033700,199.84,199.85,199.83,199.84
GBPJPY,20250818,033800,199.83,199.83,199.81,199.81
GBPJPY,20250818,033900,199.80,199.81,199.80,199.81
GBPJPY,20250818,034000,199.80,199.81,199.80,199.80
GBPJPY,20250818,034100,199.81,199.82,199.80,199.82
GBPJPY,20250818,034200,199.82,199.82,199.82,199.82
GBPJPY,20250818,034300,199.83,199.84,199.83,199.83
GBPJPY,20250818,034400,199.84,199.84,199.83,199.83
GBPJPY,20250818,034500,199.84,199.84,199.84,199.84
GBPJPY,20250818,034600,199.84,199.85,199.84,199.85
GBPJPY,20250818,034700,199.84,199.87,199.84,199.86
GBPJPY,20250818,034800,199.86,199.87,199.86,199.87
GBPJPY,20250818,034900,199.88,199.88,199.87,199.87
GBPJPY,20250818,035000,199.87,199.87,199.86,199.86
GBPJPY,20250818,035100,199.85,199.85,199.84,199.84
GBPJPY,20250818,035200,199.85,199.85,199.83,199.83
GBPJPY,20250818,035300,199.82,199.82,199.79,199.80
GBPJPY,20250818,035400,199.79,199.79,199.78,199.78
GBPJPY,20250818,035500,199.79,199.79,199.78,199.78
GBPJPY,20250818,035600,199.77,199.77,199.76,199.76
GBPJPY,20250818,035700,199.77,199.78,199.77,199.77
GBPJPY,20250818,035800,199.76,199.77,199.76,199.76
GBPJPY,20250818,035900,199.76,199.76,199.76,199.76
GBPJPY,20250818,040000,199.76,199.76,199.74,199.74
GBPJPY,20250818,040100,199.73,199.73,199.73,199.73
GBPJPY,20250818,040200,199.73,199.73,199.72,199.72
GBPJPY,20250818,040300,199.73,199.74,199.73,199.74
GBPJPY,20250818,040400,199.75,199.75,199.74,199.75
GBPJPY,20250818,040500,199.75,199.76,199.75,199.76
GBPJPY,20250818,040600,199.75,199.75,199.75,199.75
GBPJPY,20250818,040700,199.75,199.77,199.75,199.77
GBPJPY,20250818,040800,199.77,199.77,199.76,199.76
GBPJPY,20250818,040900,199.75,199.76,199.75,199.76
GBPJPY,20250818,041000,199.75,199.76,199.74,199.74
GBPJPY,20250818,041100,199.75,199.77,199.75,199.77
GBPJPY,20250818,041200,199.78,199.78,199.78,199.78
GBPJPY,20250818,041300,199.79,199.79,199.79,199.79
GBPJPY,20250818,041400,199.77,199.78,199.77,199.78
GBPJPY,20250818,041500,199.79,199.79,199.77,199.77
GBPJPY,20250818,041600,199.78,199.79,199.78,199.78
GBPJPY,20250818,041700,199.79,199.81,199.79,199.81
GBPJPY,20250818,041800,199.80,199.80,199.78,199.78
GBPJPY,20250818,041900,199.79,199.79,199.79,199.79
GBPJPY,20250818,042000,199.80,199.81,199.80,199.81
GBPJPY,20250818,042100,199.82,199.84,199.82,199.84
GBPJPY,20250818,042200,199.83,199.83,199.83,199.83
GBPJPY,20250818,042300,199.83,199.83,199.83,199.83
GBPJPY,20250818,042400,199.84,199.84,199.84,199.84
GBPJPY,20250818,042500,199.84,199.84,199.83,199.83
GBPJPY,20250818,042600,199.83,199.83,199.83,199.83
GBPJPY,20250818,042700,199.83,199.83,199.83,199.83
GBPJPY,20250818,042800,199.84,199.85,199.83,199.83
GBPJPY,20250818,042900,199.83,199.83,199.83,199.83
GBPJPY,20250818,043000,199.83,199.83,199.83,199.83
GBPJPY,20250818,043100,199.82,199.83,199.80,199.80
GBPJPY,20250818,043200,199.79,199.80,199.79,199.80
GBPJPY,20250818,043300,199.81,199.83,199.81,199.83
GBPJPY,20250818,043400,199.82,199.82,199.81,199.81
GBPJPY,20250818,043500,199.80,199.80,199.79,199.79
GBPJPY,20250818,043600,199.80,199.80,199.79,199.79
GBPJPY,20250818,043700,199.80,199.80,199.79,199.79
GBPJPY,20250818,043800,199.80,199.83,199.80,199.83
GBPJPY,20250818,043900,199.82,199.83,199.82,199.83
GBPJPY,20250818,044000,199.83,199.83,199.83,199.83
GBPJPY,20250818,044100,199.82,199.82,199.82,199.82
GBPJPY,20250818,044200,199.81,199.83,199.81,199.83
GBPJPY,20250818,044300,199.83,199.84,199.83,199.84
GBPJPY,20250818,044400,199.85,199.85,199.85,199.85
GBPJPY,20250818,044500,199.85,199.85,199.85,199.85
GBPJPY,20250818,044600,199.85,199.86,199.85,199.86
GBPJPY,20250818,044700,199.85,199.86,199.85,199.86
GBPJPY,20250818,044800,199.86,199.86,199.85,199.85
GBPJPY,20250818,044900,199.85,199.85,199.85,199.85
GBPJPY,20250818,045000,199.84,199.84,199.84,199.84
GBPJPY,20250818,045100,199.84,199.85,199.84,199.85
GBPJPY,20250818,045200,199.85,199.85,199.83,199.85
GBPJPY,20250818,045300,199.85,199.85,199.85,199.85
GBPJPY,20250818,045400,199.86,199.86,199.85,199.86
GBPJPY,20250818,045500,199.85,199.85,199.84,199.84
GBPJPY,20250818,045600,199.84,199.84,199.83,199.83
GBPJPY,20250818,045700,199.82,199.83,199.82,199.82
GBPJPY,20250818,045800,199.83,199.83,199.82,199.82
GBPJPY,20250818,045900,199.81,199.81,199.79,199.80
GBPJPY,20250818,050000,199.79,199.79,199.78,199.79
GBPJPY,20250818,050100,199.80,199.80,199.76,199.76
GBPJPY,20250818,050200,199.77,199.77,199.74,199.76
GBPJPY,20250818,050300,199.77,199.77,199.77,199.77
GBPJPY,20250818,050400,199.78,199.79,199.78,199.79
GBPJPY,20250818,050500,199.80,199.80,199.79,199.79
GBPJPY,20250818,050600,199.80,199.80,199.79,199.79
GBPJPY,20250818,050700,199.80,199.80,199.80,199.80
GBPJPY,20250818,050800,199.80,199.80,199.80,199.80
GBPJPY,20250818,050900,199.80,199.80,199.79,199.79
GBPJPY,20250818,051000,199.78,199.78,199.76,199.77
GBPJPY,20250818,051100,199.76,199.77,199.76,199.76
GBPJPY,20250818,051200,199.76,199.77,199.76,199.76
GBPJPY,20250818,051300,199.77,199.80,199.77,199.80
GBPJPY,20250818,051400,199.81,199.82,199.81,199.82
GBPJPY,20250818,051500,199.83,199.83,199.83,199.83
GBPJPY,20250818,051600,199.83,199.83,199.79,199.79
GBPJPY,20250818,051700,199.80,199.81,199.80,199.81
GBPJPY,20250818,051800,199.82,199.82,199.82,199.82
GBPJPY,20250818,051900,199.82,199.82,199.82,199.82
GBPJPY,20250818,052000,199.83,199.83,199.78,199.78
GBPJPY,20250818,052100,199.77,199.79,199.77,199.79
GBPJPY,20250818,052200,199.78,199.78,199.78,199.78
GBPJPY,20250818,052300,199.78,199.78,199.78,199.78
GBPJPY,20250818,052400,199.78,199.79,199.78,199.79
GBPJPY,20250818,052500,199.79,199.80,199.79,199.79
GBPJPY,20250818,052600,199.80,199.80,199.79,199.79
GBPJPY,20250818,052700,199.78,199.80,199.78,199.80
GBPJPY,20250818,052800,199.79,199.79,199.78,199.78
GBPJPY,20250818,052900,199.78,199.78,199.77,199.77
GBPJPY,20250818,053000,199.77,199.77,199.77,199.77
GBPJPY,20250818,053100,199.78,199.78,199.78,199.78
GBPJPY,20250818,053200,199.79,199.79,199.78,199.78
GBPJPY,20250818,053300,199.77,199.78,199.77,199.78
GBPJPY,20250818,053400,199.77,199.78,199.77,199.78
GBPJPY,20250818,053500,199.77,199.77,199.76,199.76
GBPJPY,20250818,053600,199.77,199.77,199.76,199.76
GBPJPY,20250818,053700,199.75,199.77,199.75,199.77
GBPJPY,20250818,053800,199.77,199.77,199.77,199.77
GBPJPY,20250818,053900,199.76,199.76,199.75,199.76
GBPJPY,20250818,054000,199.75,199.76,199.75,199.75
GBPJPY,20250818,054100,199.75,199.75,199.75,199.75
GBPJPY,20250818,054200,199.74,199.76,199.74,199.76
GBPJPY,20250818,054300,199.75,199.77,199.75,199.77
GBPJPY,20250818,054400,199.76,199.76,199.75,199.75
GBPJPY,20250818,054500,199.74,199.74,199.74,199.74
GBPJPY,20250818,054600,199.73,199.73,199.72,199.73
GBPJPY,20250818,054700,199.72,199.73,199.72,199.73
GBPJPY,20250818,054800,199.74,199.74,199.74,199.74
GBPJPY,20250818,054900,199.74,199.74,199.74,199.74
GBPJPY,20250818,055000,199.73,199.74,199.73,199.73
GBPJPY,20250818,055100,199.72,199.73,199.71,199.73
GBPJPY,20250818,055200,199.74,199.74,199.74,199.74
GBPJPY,20250818,055300,199.74,199.75,199.74,199.75
GBPJPY,20250818,055400,199.75,199.75,199.75,199.75
GBPJPY,20250818,055500,199.75,199.75,199.74,199.74
GBPJPY,20250818,055600,199.74,199.74,199.74,199.74
GBPJPY,20250818,055700,199.75,199.76,199.74,199.75
GBPJPY,20250818,055800,199.76,199.76,199.76,199.76
GBPJPY,20250818,055900,199.76,199.76,199.75,199.76
GBPJPY,20250818,060000,199.77,199.78,199.77,199.78
GBPJPY,20250818,060100,199.77,199.78,199.77,199.78
GBPJPY,20250818,060200,199.77,199.77,199.76,199.77
GBPJPY,20250818,060300,199.77,199.77,199.77,199.77
GBPJPY,20250818,060400,199.78,199.79,199.78,199.79
GBPJPY,20250818,060500,199.79,199.79,199.79,199.79
GBPJPY,20250818,060600,199.80,199.81,199.80,199.81
GBPJPY,20250818,060700,199.82,199.82,199.81,199.82
GBPJPY,20250818,060800,199.83,199.83,199.83,199.83
GBPJPY,20250818,060900,199.84,199.84,199.83,199.83
GBPJPY,20250818,061000,199.84,199.85,199.84,199.85
GBPJPY,20250818,061100,199.85,199.88,199.85,199.88
GBPJPY,20250818,061200,199.89,199.89,199.89,199.89
GBPJPY,20250818,061300,199.89,199.90,199.89,199.90
GBPJPY,20250818,061400,199.92,199.92,199.91,199.92
GBPJPY,20250818,061500,199.91,199.91,199.90,199.90
GBPJPY,20250818,061600,199.89,199.89,199.89,199.89
GBPJPY,20250818,061700,199.89,199.90,199.89,199.89
GBPJPY,20250818,061800,199.89,199.90,199.89,199.90
GBPJPY,20250818,061900,199.89,199.89,199.84,199.84
GBPJPY,20250818,062000,199.83,199.84,199.83,199.83
GBPJPY,20250818,062100,199.84,199.85,199.84,199.85
GBPJPY,20250818,062200,199.85,199.85,199.83,199.83
GBPJPY,20250818,062300,199.82,199.82,199.82,199.82
GBPJPY,20250818,062400,199.82,199.83,199.82,199.83
GBPJPY,20250818,062500,199.83,199.84,199.83,199.84
GBPJPY,20250818,062600,199.85,199.85,199.85,199.85
GBPJPY,20250818,062700,199.85,199.85,199.84,199.84
GBPJPY,20250818,062800,199.85,199.85,199.83,199.83
GBPJPY,20250818,062900,199.84,199.84,199.84,199.84
GBPJPY,20250818,063000,199.83,199.83,199.83,199.83
GBPJPY,20250818,063100,199.82,199.83,199.81,199.81
GBPJPY,20250818,063200,199.82,199.83,199.82,199.82
GBPJPY,20250818,063300,199.81,199.82,199.80,199.82
GBPJPY,20250818,063400,199.81,199.81,199.80,199.81
GBPJPY,20250818,063500,199.80,199.80,199.80,199.80
GBPJPY,20250818,063600,199.79,199.81,199.79,199.81
GBPJPY,20250818,063700,199.82,199.85,199.82,199.85
GBPJPY,20250818,063800,199.84,199.85,199.84,199.85
GBPJPY,20250818,063900,199.86,199.87,199.86,199.86
GBPJPY,20250818,064000,199.87,199.87,199.87,199.87
GBPJPY,20250818,064100,199.86,199.86,199.86,199.86
GBPJPY,20250818,064200,199.86,199.88,199.86,199.88
GBPJPY,20250818,064300,199.89,199.89,199.89,199.89
GBPJPY,20250818,064400,199.90,199.90,199.89,199.89
GBPJPY,20250818,064500,199.90,199.90,199.90,199.90
GBPJPY,20250818,064600,199.90,199.93,199.90,199.93
GBPJPY,20250818,064700,199.94,199.94,199.93,199.94
GBPJPY,20250818,064800,199.95,199.95,199.95,199.95
GBPJPY,20250818,064900,199.94,199.94,199.92,199.92
GBPJPY,20250818,065000,199.93,199.93,199.92,199.92
GBPJPY,20250818,065100,199.92,199.92,199.92,199.92
GBPJPY,20250818,065200,199.90,199.90,199.89,199.89
GBPJPY,20250818,065300,199.90,199.90,199.89,199.89
GBPJPY,20250818,065400,199.90,199.90,199.90,199.90
GBPJPY,20250818,065500,199.90,199.90,199.89,199.89
GBPJPY,20250818,065600,199.88,199.88,199.87,199.87
GBPJPY,20250818,065700,199.88,199.89,199.88,199.89
GBPJPY,20250818,065800,199.88,199.88,199.86,199.86
GBPJPY,20250818,065900,199.87,199.88,199.87,199.88
GBPJPY,20250818,070000,199.87,199.87,199.86,199.86
GBPJPY,20250818,070100,199.85,199.86,199.85,199.86
GBPJPY,20250818,070200,199.86,199.86,199.86,199.86
GBPJPY,20250818,070300,199.85,199.86,199.85,199.86
GBPJPY,20250818,070400,199.86,199.86,199.86,199.86
GBPJPY,20250818,070500,199.85,199.85,199.81,199.81
GBPJPY,20250818,070600,199.82,199.83,199.82,199.83
GBPJPY,20250818,070700,199.84,199.84,199.83,199.83
GBPJPY,20250818,070800,199.83,199.83,199.82,199.83
GBPJPY,20250818,070900,199.84,199.85,199.84,199.85
GBPJPY,20250818,071000,199.84,199.84,199.82,199.82
GBPJPY,20250818,071100,199.83,199.83,199.83,199.83
GBPJPY,20250818,071200,199.83,199.84,199.83,199.84
GBPJPY,20250818,071300,199.83,199.85,199.83,199.85
GBPJPY,20250818,071400,199.85,199.86,199.85,199.86
GBPJPY,20250818,071500,199.86,199.86,199.85,199.85
GBPJPY,20250818,071600,199.86,199.86,199.84,199.84
GBPJPY,20250818,071700,199.84,199.84,199.84,199.84
GBPJPY,20250818,071800,199.83,199.83,199.83,199.83
GBPJPY,20250818,071900,199.83,199.83,199.83,199.83
GBPJPY,20250818,072000,199.83,199.84,199.83,199.84
GBPJPY,20250818,072100,199.85,199.86,199.85,199.86
GBPJPY,20250818,072200,199.86,199.86,199.86,199.86
GBPJPY,20250818,072300,199.86,199.86,199.86,199.86
GBPJPY,20250818,072400,199.85,199.85,199.84,199.84
GBPJPY,20250818,072500,199.83,199.85,199.83,199.85
GBPJPY,20250818,072600,199.84,199.85,199.84,199.85
GBPJPY,20250818,072700,199.86,199.86,199.86,199.86
GBPJPY,20250818,072800,199.86,199.86,199.86,199.86
GBPJPY,20250818,072900,199.85,199.86,199.85,199.86
GBPJPY,20250818,073000,199.86,199.87,199.86,199.86
GBPJPY,20250818,073100,199.87,199.88,199.87,199.88
GBPJPY,20250818,073200,199.89,199.91,199.89,199.91
GBPJPY,20250818,073300,199.92,199.92,199.90,199.90
GBPJPY,20250818,073400,199.91,199.91,199.90,199.90
GBPJPY,20250818,073500,199.89,199.89,199.88,199.88
GBPJPY,20250818,073600,199.87,199.88,199.87,199.88
GBPJPY,20250818,073700,199.89,199.90,199.89,199.90
GBPJPY,20250818,073800,199.89,199.89,199.89,199.89
GBPJPY,20250818,073900,199.89,199.90,199.89,199.90
GBPJPY,20250818,074000,199.91,199.91,199.90,199.90
GBPJPY,20250818,074100,199.91,199.91,199.90,199.90
GBPJPY,20250818,074200,199.90,199.90,199.90,199.90
GBPJPY,20250818,074300,199.91,199.92,199.90,199.90
GBPJPY,20250818,074400,199.91,199.92,199.91,199.92
GBPJPY,20250818,074500,199.91,199.91,199.91,199.91
GBPJPY,20250818,074600,199.92,199.92,199.90,199.92
GBPJPY,20250818,074700,199.91,199.91,199.89,199.89
GBPJPY,20250818,074800,199.88,199.89,199.88,199.89
GBPJPY,20250818,074900,199.89,199.89,199.89,199.89
GBPJPY,20250818,075000,199.88,199.88,199.88,199.88
GBPJPY,20250818,075100,199.88,199.88,199.87,199.87
GBPJPY,20250818,075200,199.88,199.88,199.87,199.88
GBPJPY,20250818,075300,199.88,199.89,199.88,199.88
GBPJPY,20250818,075400,199.88,199.88,199.88,199.88
GBPJPY,20250818,075500,199.88,199.89,199.88,199.89
GBPJPY,20250818,075600,199.88,199.88,199.85,199.85
GBPJPY,20250818,075700,199.84,199.84,199.83,199.83
GBPJPY,20250818,075800,199.82,199.84,199.82,199.83
GBPJPY,20250818,075900,199.84,199.84,199.81,199.81
GBPJPY,20250818,080000,199.82,199.84,199.82,199.84
GBPJPY,20250818,080100,199.83,199.85,199.82,199.82
GBPJPY,20250818,080200,199.81,199.82,199.80,199.80
GBPJPY,20250818,080300,199.79,199.80,199.79,199.80
GBPJPY,20250818,080400,199.79,199.79,199.76,199.78
GBPJPY,20250818,080500,199.79,199.79,199.77,199.78
GBPJPY,20250818,080600,199.77,199.77,199.76,199.76
GBPJPY,20250818,080700,199.77,199.77,199.76,199.76
GBPJPY,20250818,080800,199.77,199.77,199.77,199.77
GBPJPY,20250818,080900,199.77,199.79,199.77,199.79
GBPJPY,20250818,081000,199.80,199.80,199.80,199.80
GBPJPY,20250818,081100,199.81,199.83,199.81,199.82
GBPJPY,20250818,081200,199.83,199.83,199.82,199.83
GBPJPY,20250818,081300,199.82,199.84,199.81,199.84
GBPJPY,20250818,081400,199.85,199.86,199.85,199.86
GBPJPY,20250818,081500,199.85,199.86,199.84,199.84
GBPJPY,20250818,081600,199.83,199.83,199.80,199.80
GBPJPY,20250818,081700,199.81,199.81,199.80,199.80
GBPJPY,20250818,081800,199.81,199.81,199.76,199.76
GBPJPY,20250818,081900,199.77,199.78,199.76,199.76
GBPJPY,20250818,082000,199.75,199.75,199.74,199.74
GBPJPY,20250818,082100,199.73,199.74,199.73,199.74
GBPJPY,20250818,082200,199.73,199.74,199.73,199.73
GBPJPY,20250818,082300,199.72,199.73,199.72,199.73
GBPJPY,20250818,082400,199.72,199.73,199.71,199.71
GBPJPY,20250818,082500,199.70,199.71,199.70,199.70
GBPJPY,20250818,082600,199.69,199.69,199.65,199.65
GBPJPY,20250818,082700,199.64,199.65,199.64,199.64
GBPJPY,20250818,082800,199.65,199.68,199.65,199.67
GBPJPY,20250818,082900,199.68,199.69,199.67,199.68
GBPJPY,20250818,083000,199.69,199.69,199.66,199.66
GBPJPY,20250818,083100,199.67,199.68,199.66,199.66
GBPJPY,20250818,083200,199.67,199.67,199.64,199.65
GBPJPY,20250818,083300,199.64,199.65,199.64,199.64
GBPJPY,20250818,083400,199.64,199.68,199.64,199.68
GBPJPY,20250818,083500,199.67,199.68,199.65,199.66
GBPJPY,20250818,083600,199.65,199.66,199.64,199.66
GBPJPY,20250818,083700,199.67,199.67,199.61,199.63
GBPJPY,20250818,083800,199.64,199.68,199.64,199.68
GBPJPY,20250818,083900,199.69,199.69,199.67,199.69
GBPJPY,20250818,084000,199.68,199.71,199.68,199.71
GBPJPY,20250818,084100,199.70,199.70,199.69,199.70
GBPJPY,20250818,084200,199.71,199.72,199.70,199.70
GBPJPY,20250818,084300,199.69,199.69,199.67,199.67
GBPJPY,20250818,084400,199.66,199.66,199.64,199.64
GBPJPY,20250818,084500,199.65,199.66,199.64,199.66
GBPJPY,20250818,084600,199.67,199.68,199.67,199.67
GBPJPY,20250818,084700,199.68,199.71,199.68,199.70
GBPJPY,20250818,084800,199.69,199.69,199.67,199.67
GBPJPY,20250818,084900,199.66,199.67,199.66,199.67
GBPJPY,20250818,085000,199.66,199.67,199.65,199.65
GBPJPY,20250818,085100,199.64,199.65,199.64,199.64
GBPJPY,20250818,085200,199.65,199.67,199.64,199.64
GBPJPY,20250818,085300,199.63,199.63,199.62,199.62
GBPJPY,20250818,085400,199.61,199.61,199.61,199.61
GBPJPY,20250818,085500,199.60,199.60,199.59,199.59
GBPJPY,20250818,085600,199.60,199.61,199.60,199.61
GBPJPY,20250818,085700,199.62,199.63,199.60,199.61
GBPJPY,20250818,085800,199.62,199.62,199.58,199.58
GBPJPY,20250818,085900,199.57,199.60,199.57,199.60
GBPJPY,20250818,090000,199.59,199.61,199.59,199.59
GBPJPY,20250818,090100,199.60,199.64,199.60,199.61
GBPJPY,20250818,090200,199.60,199.61,199.59,199.59
GBPJPY,20250818,090300,199.60,199.60,199.58,199.59
GBPJPY,20250818,090400,199.58,199.60,199.57,199.59
GBPJPY,20250818,090500,199.60,199.64,199.60,199.63
GBPJPY,20250818,090600,199.61,199.61,199.57,199.57
GBPJPY,20250818,090700,199.56,199.57,199.54,199.54
GBPJPY,20250818,090800,199.55,199.55,199.53,199.54
GBPJPY,20250818,090900,199.53,199.54,199.50,199.50
GBPJPY,20250818,091000,199.49,199.49,199.45,199.46
GBPJPY,20250818,091100,199.45,199.48,199.44,199.47
GBPJPY,20250818,091200,199.46,199.46,199.37,199.37
GBPJPY,20250818,091300,199.36,199.40,199.36,199.39
GBPJPY,20250818,091400,199.38,199.39,199.37,199.39
GBPJPY,20250818,091500,199.38,199.38,199.36,199.36
GBPJPY,20250818,091600,199.35,199.36,199.35,199.36
GBPJPY,20250818,091700,199.35,199.38,199.35,199.38
GBPJPY,20250818,091800,199.37,199.38,199.37,199.38
GBPJPY,20250818,091900,199.37,199.38,199.36,199.38
GBPJPY,20250818,092000,199.39,199.39,199.38,199.39
GBPJPY,20250818,092100,199.39,199.39,199.39,199.39
GBPJPY,20250818,092200,199.40,199.42,199.40,199.41
GBPJPY,20250818,092300,199.42,199.45,199.41,199.45
GBPJPY,20250818,092400,199.46,199.49,199.46,199.49
GBPJPY,20250818,092500,199.50,199.52,199.50,199.51
GBPJPY,20250818,092600,199.52,199.54,199.52,199.54
GBPJPY,20250818,092700,199.53,199.53,199.51,199.51
GBPJPY,20250818,092800,199.50,199.50,199.48,199.48
GBPJPY,20250818,092900,199.47,199.48,199.46,199.46
GBPJPY,20250818,093000,199.47,199.48,199.47,199.47
GBPJPY,20250818,093100,199.46,199.46,199.43,199.46
GBPJPY,20250818,093200,199.45,199.46,199.43,199.46
GBPJPY,20250818,093300,199.47,199.48,199.42,199.42
GBPJPY,20250818,093400,199.41,199.41,199.38,199.39
GBPJPY,20250818,093500,199.40,199.43,199.40,199.43
GBPJPY,20250818,093600,199.42,199.45,199.42,199.45
GBPJPY,20250818,093700,199.46,199.46,199.44,199.44
GBPJPY,20250818,093800,199.45,199.45,199.43,199.44
GBPJPY,20250818,093900,199.43,199.44,199.42,199.44
GBPJPY,20250818,094000,199.45,199.45,199.42,199.42
GBPJPY,20250818,094100,199.41,199.45,199.41,199.45
GBPJPY,20250818,094200,199.45,199.45,199.45,199.45
GBPJPY,20250818,094300,199.44,199.45,199.43,199.45
GBPJPY,20250818,094400,199.46,199.47,199.46,199.47
GBPJPY,20250818,094500,199.48,199.48,199.46,199.47
GBPJPY,20250818,094600,199.48,199.52,199.48,199.51
GBPJPY,20250818,094700,199.50,199.50,199.50,199.50
GBPJPY,20250818,094800,199.51,199.52,199.49,199.49
GBPJPY,20250818,094900,199.50,199.51,199.50,199.50
GBPJPY,20250818,095000,199.51,199.51,199.49,199.50
GBPJPY,20250818,095100,199.49,199.52,199.49,199.52
GBPJPY,20250818,095200,199.53,199.55,199.51,199.55
GBPJPY,20250818,095300,199.56,199.56,199.55,199.55
GBPJPY,20250818,095400,199.56,199.57,199.55,199.55
GBPJPY,20250818,095500,199.56,199.57,199.54,199.54
GBPJPY,20250818,095600,199.55,199.61,199.55,199.59
GBPJPY,20250818,095700,199.58,199.59,199.58,199.58
GBPJPY,20250818,095800,199.59,199.62,199.59,199.62
GBPJPY,20250818,095900,199.61,199.61,199.60,199.61
GBPJPY,20250818,100000,199.62,199.63,199.61,199.61
GBPJPY,20250818,100100,199.60,199.62,199.60,199.61
GBPJPY,20250818,100200,199.60,199.60,199.57,199.57
GBPJPY,20250818,100300,199.56,199.56,199.53,199.53
GBPJPY,20250818,100400,199.52,199.54,199.52,199.52
GBPJPY,20250818,100500,199.51,199.52,199.49,199.49
GBPJPY,20250818,100600,199.50,199.52,199.49,199.52
GBPJPY,20250818,100700,199.51,199.52,199.51,199.52
GBPJPY,20250818,100800,199.53,199.60,199.53,199.60
GBPJPY,20250818,100900,199.61,199.64,199.61,199.62
GBPJPY,20250818,101000,199.61,199.61,199.57,199.57
GBPJPY,20250818,101100,199.58,199.60,199.58,199.60
GBPJPY,20250818,101200,199.59,199.59,199.57,199.57
GBPJPY,20250818,101300,199.58,199.58,199.57,199.57
GBPJPY,20250818,101400,199.56,199.56,199.53,199.53
GBPJPY,20250818,101500,199.54,199.56,199.54,199.54
GBPJPY,20250818,101600,199.55,199.59,199.55,199.57
GBPJPY,20250818,101700,199.58,199.59,199.58,199.59
GBPJPY,20250818,101800,199.58,199.59,199.58,199.58
GBPJPY,20250818,101900,199.59,199.60,199.58,199.60
GBPJPY,20250818,102000,199.59,199.60,199.59,199.60
GBPJPY,20250818,102100,199.61,199.66,199.61,199.66
GBPJPY,20250818,102200,199.67,199.67,199.64,199.64
GBPJPY,20250818,102300,199.63,199.64,199.61,199.62
GBPJPY,20250818,102400,199.61,199.62,199.59,199.60
GBPJPY,20250818,102500,199.61,199.61,199.61,199.61
GBPJPY,20250818,102600,199.60,199.61,199.59,199.61
GBPJPY,20250818,102700,199.60,199.60,199.56,199.57
GBPJPY,20250818,102800,199.58,199.59,199.57,199.59
GBPJPY,20250818,102900,199.60,199.62,199.60,199.62
GBPJPY,20250818,103000,199.61,199.61,199.60,199.60
GBPJPY,20250818,103100,199.61,199.61,199.60,199.60
GBPJPY,20250818,103200,199.59,199.59,199.57,199.58
GBPJPY,20250818,103300,199.57,199.58,199.57,199.58
GBPJPY,20250818,103400,199.57,199.57,199.55,199.57
GBPJPY,20250818,103500,199.56,199.58,199.56,199.57
GBPJPY,20250818,103600,199.58,199.58,199.56,199.56
GBPJPY,20250818,103700,199.55,199.57,199.55,199.56
GBPJPY,20250818,103800,199.55,199.55,199.54,199.55
GBPJPY,20250818,103900,199.54,199.54,199.54,199.54
GBPJPY,20250818,104000,199.55,199.57,199.55,199.57
GBPJPY,20250818,104100,199.56,199.58,199.56,199.58
GBPJPY,20250818,104200,199.59,199.59,199.58,199.59
GBPJPY,20250818,104300,199.60,199.61,199.60,199.60
GBPJPY,20250818,104400,199.61,199.61,199.60,199.60
GBPJPY,20250818,104500,199.61,199.61,199.60,199.60
GBPJPY,20250818,104600,199.59,199.59,199.54,199.54
GBPJPY,20250818,104700,199.53,199.53,199.49,199.49
GBPJPY,20250818,104800,199.50,199.50,199.48,199.50
GBPJPY,20250818,104900,199.49,199.49,199.48,199.49
GBPJPY,20250818,105000,199.50,199.52,199.50,199.52
GBPJPY,20250818,105100,199.53,199.53,199.52,199.52
GBPJPY,20250818,105200,199.53,199.54,199.52,199.52
GBPJPY,20250818,105300,199.51,199.51,199.51,199.51
GBPJPY,20250818,105400,199.50,199.53,199.50,199.52
GBPJPY,20250818,105500,199.53,199.55,199.53,199.54
GBPJPY,20250818,105600,199.55,199.58,199.55,199.56
GBPJPY,20250818,105700,199.57,199.59,199.57,199.58
GBPJPY,20250818,105800,199.59,199.59,199.57,199.57
GBPJPY,20250818,105900,199.56,199.59,199.56,199.58
GBPJPY,20250818,110000,199.59,199.59,199.57,199.57
GBPJPY,20250818,110100,199.56,199.56,199.52,199.52
GBPJPY,20250818,110200,199.51,199.51,199.47,199.47
GBPJPY,20250818,110300,199.46,199.50,199.46,199.48
GBPJPY,20250818,110400,199.49,199.49,199.48,199.48
GBPJPY,20250818,110500,199.48,199.50,199.48,199.50
GBPJPY,20250818,110600,199.51,199.52,199.51,199.52
GBPJPY,20250818,110700,199.53,199.54,199.52,199.53
GBPJPY,20250818,110800,199.54,199.55,199.53,199.55
GBPJPY,20250818,110900,199.56,199.56,199.56,199.56
GBPJPY,20250818,111000,199.55,199.56,199.55,199.55
GBPJPY,20250818,111100,199.54,199.56,199.54,199.54
GBPJPY,20250818,111200,199.55,199.60,199.55,199.60
GBPJPY,20250818,111300,199.61,199.61,199.60,199.61
GBPJPY,20250818,111400,199.62,199.62,199.61,199.61
GBPJPY,20250818,111500,199.62,199.63,199.62,199.63
GBPJPY,20250818,111600,199.62,199.62,199.61,199.62
GBPJPY,20250818,111700,199.63,199.63,199.63,199.63
GBPJPY,20250818,111800,199.62,199.63,199.61,199.63
GBPJPY,20250818,111900,199.64,199.64,199.64,199.64
GBPJPY,20250818,112000,199.65,199.67,199.65,199.67
GBPJPY,20250818,112100,199.68,199.68,199.68,199.68
GBPJPY,20250818,112200,199.68,199.68,199.67,199.67
GBPJPY,20250818,112300,199.68,199.68,199.67,199.67
GBPJPY,20250818,112400,199.67,199.68,199.66,199.67
GBPJPY,20250818,112500,199.67,199.67,199.65,199.65
GBPJPY,20250818,112600,199.64,199.65,199.63,199.64
GBPJPY,20250818,112700,199.63,199.63,199.63,199.63
GBPJPY,20250818,112800,199.62,199.62,199.61,199.61
GBPJPY,20250818,112900,199.60,199.60,199.59,199.60
GBPJPY,20250818,113000,199.59,199.61,199.58,199.61
GBPJPY,20250818,113100,199.60,199.61,199.60,199.61
GBPJPY,20250818,113200,199.61,199.62,199.61,199.61
GBPJPY,20250818,113300,199.60,199.61,199.60,199.60
GBPJPY,20250818,113400,199.59,199.61,199.59,199.61
GBPJPY,20250818,113500,199.62,199.62,199.62,199.62
GBPJPY,20250818,113600,199.63,199.63,199.63,199.63
GBPJPY,20250818,113700,199.62,199.64,199.62,199.64
GBPJPY,20250818,113800,199.63,199.63,199.61,199.61
GBPJPY,20250818,113900,199.62,199.65,199.62,199.65
GBPJPY,20250818,114000,199.64,199.65,199.64,199.65
GBPJPY,20250818,114100,199.66,199.67,199.66,199.66
GBPJPY,20250818,114200,199.67,199.67,199.66,199.66
GBPJPY,20250818,114300,199.65,199.66,199.65,199.66
GBPJPY,20250818,114400,199.65,199.66,199.64,199.64
GBPJPY,20250818,114500,199.63,199.64,199.62,199.64
GBPJPY,20250818,114600,199.63,199.63,199.62,199.63
GBPJPY,20250818,114700,199.64,199.64,199.63,199.63
GBPJPY,20250818,114800,199.64,199.64,199.62,199.62
GBPJPY,20250818,114900,199.63,199.63,199.62,199.62
GBPJPY,20250818,115000,199.63,199.63,199.62,199.62
GBPJPY,20250818,115100,199.62,199.65,199.62,199.65
GBPJPY,20250818,115200,199.66,199.67,199.66,199.67
GBPJPY,20250818,115300,199.68,199.68,199.64,199.65
GBPJPY,20250818,115400,199.64,199.65,199.64,199.64
GBPJPY,20250818,115500,199.63,199.63,199.63,199.63
GBPJPY,20250818,115600,199.63,199.64,199.62,199.64
GBPJPY,20250818,115700,199.63,199.63,199.61,199.61
GBPJPY,20250818,115800,199.60,199.61,199.60,199.61
GBPJPY,20250818,115900,199.62,199.62,199.60,199.60
GBPJPY,20250818,120000,199.59,199.59,199.56,199.56
GBPJPY,20250818,120100,199.55,199.55,199.54,199.54
GBPJPY,20250818,120200,199.53,199.53,199.52,199.53
GBPJPY,20250818,120300,199.54,199.55,199.53,199.54
GBPJPY,20250818,120400,199.54,199.57,199.54,199.57
GBPJPY,20250818,120500,199.58,199.58,199.56,199.56
GBPJPY,20250818,120600,199.57,199.58,199.57,199.57
GBPJPY,20250818,120700,199.56,199.57,199.55,199.57
GBPJPY,20250818,120800,199.57,199.58,199.57,199.58
GBPJPY,20250818,120900,199.59,199.61,199.59,199.61
GBPJPY,20250818,121000,199.60,199.60,199.58,199.58
GBPJPY,20250818,121100,199.59,199.59,199.57,199.57
GBPJPY,20250818,121200,199.58,199.59,199.58,199.59
GBPJPY,20250818,121300,199.58,199.59,199.58,199.58
GBPJPY,20250818,121400,199.58,199.58,199.58,199.58
GBPJPY,20250818,121500,199.58,199.60,199.58,199.60
GBPJPY,20250818,121600,199.61,199.62,199.61,199.62
GBPJPY,20250818,121700,199.61,199.61,199.60,199.60
GBPJPY,20250818,121800,199.59,199.60,199.58,199.59
GBPJPY,20250818,121900,199.58,199.58,199.58,199.58
GBPJPY,20250818,122000,199.57,199.58,199.57,199.58
GBPJPY,20250818,122100,199.59,199.60,199.58,199.60
GBPJPY,20250818,122200,199.59,199.59,199.59,199.59
GBPJPY,20250818,122300,199.58,199.58,199.58,199.58
GBPJPY,20250818,122400,199.58,199.59,199.58,199.59
GBPJPY,20250818,122500,199.60,199.60,199.59,199.59
GBPJPY,20250818,122600,199.60,199.60,199.60,199.60
GBPJPY,20250818,122700,199.61,199.61,199.60,199.61
GBPJPY,20250818,122800,199.61,199.61,199.61,199.61
GBPJPY,20250818,122900,199.61,199.61,199.61,199.61
GBPJPY,20250818,123000,199.60,199.60,199.60,199.60
GBPJPY,20250818,123100,199.61,199.62,199.61,199.62
GBPJPY,20250818,123200,199.63,199.63,199.62,199.62
GBPJPY,20250818,123300,199.63,199.63,199.61,199.61
GBPJPY,20250818,123400,199.62,199.64,199.62,199.64
GBPJPY,20250818,123500,199.65,199.65,199.65,199.65
GBPJPY,20250818,123600,199.65,199.65,199.64,199.64
GBPJPY,20250818,123700,199.65,199.66,199.64,199.65
GBPJPY,20250818,123800,199.66,199.67,199.64,199.65
GBPJPY,20250818,123900,199.66,199.67,199.65,199.65
GBPJPY,20250818,124000,199.66,199.66,199.66,199.66
GBPJPY,20250818,124100,199.67,199.67,199.66,199.66
GBPJPY,20250818,124200,199.67,199.67,199.66,199.66
GBPJPY,20250818,124300,199.65,199.66,199.65,199.66
GBPJPY,20250818,124400,199.65,199.65,199.64,199.64
GBPJPY,20250818,124500,199.63,199.64,199.63,199.64
GBPJPY,20250818,124600,199.63,199.63,199.62,199.62
GBPJPY,20250818,124700,199.63,199.64,199.62,199.64
GBPJPY,20250818,124800,199.63,199.63,199.62,199.62
GBPJPY,20250818,124900,199.63,199.63,199.61,199.61
GBPJPY,20250818,125000,199.60,199.60,199.59,199.60
GBPJPY,20250818,125100,199.59,199.61,199.59,199.61
GBPJPY,20250818,125200,199.62,199.63,199.62,199.62
GBPJPY,20250818,125300,199.61,199.61,199.60,199.60
GBPJPY,20250818,125400,199.60,199.61,199.60,199.60
GBPJPY,20250818,125500,199.58,199.58,199.55,199.55
GBPJPY,20250818,125600,199.56,199.58,199.56,199.58
GBPJPY,20250818,125700,199.59,199.59,199.58,199.58
GBPJPY,20250818,125800,199.58,199.58,199.57,199.57
GBPJPY,20250818,125900,199.56,199.56,199.55,199.55
GBPJPY,20250818,130000,199.54,199.55,199.54,199.55
GBPJPY,20250818,130100,199.56,199.57,199.55,199.56
GBPJPY,20250818,130200,199.56,199.56,199.56,199.56
GBPJPY,20250818,130300,199.57,199.60,199.57,199.60
GBPJPY,20250818,130400,199.61,199.64,199.61,199.64
GBPJPY,20250818,130500,199.65,199.67,199.65,199.67
GBPJPY,20250818,130600,199.68,199.68,199.68,199.68
GBPJPY,20250818,130700,199.67,199.67,199.66,199.66
GBPJPY,20250818,130800,199.66,199.66,199.66,199.66
GBPJPY,20250818,130900,199.65,199.66,199.65,199.66
GBPJPY,20250818,131000,199.66,199.66,199.65,199.65
GBPJPY,20250818,131100,199.64,199.64,199.61,199.61
GBPJPY,20250818,131200,199.60,199.62,199.59,199.62
GBPJPY,20250818,131300,199.63,199.63,199.62,199.62
GBPJPY,20250818,131400,199.63,199.63,199.62,199.62
GBPJPY,20250818,131500,199.62,199.63,199.62,199.62
GBPJPY,20250818,131600,199.63,199.63,199.61,199.62
GBPJPY,20250818,131700,199.63,199.64,199.63,199.64
GBPJPY,20250818,131800,199.64,199.67,199.64,199.67
GBPJPY,20250818,131900,199.67,199.67,199.67,199.67
GBPJPY,20250818,132000,199.66,199.66,199.64,199.65
GBPJPY,20250818,132100,199.64,199.66,199.64,199.66
GBPJPY,20250818,132200,199.67,199.67,199.66,199.67
GBPJPY,20250818,132300,199.66,199.67,199.66,199.67
GBPJPY,20250818,132400,199.67,199.67,199.66,199.66
GBPJPY,20250818,132500,199.66,199.66,199.65,199.65
GBPJPY,20250818,132600,199.64,199.64,199.64,199.64
GBPJPY,20250818,132700,199.64,199.64,199.64,199.64
GBPJPY,20250818,132800,199.65,199.67,199.65,199.67
GBPJPY,20250818,132900,199.67,199.67,199.65,199.65
GBPJPY,20250818,133000,199.64,199.64,199.64,199.64
GBPJPY,20250818,133100,199.64,199.65,199.64,199.65
GBPJPY,20250818,133200,199.66,199.66,199.65,199.65
GBPJPY,20250818,133300,199.64,199.66,199.64,199.66
GBPJPY,20250818,133400,199.67,199.67,199.66,199.66
GBPJPY,20250818,133500,199.67,199.68,199.67,199.68
GBPJPY,20250818,133600,199.67,199.70,199.66,199.70
GBPJPY,20250818,133700,199.71,199.72,199.70,199.70
GBPJPY,20250818,133800,199.71,199.71,199.70,199.70
GBPJPY,20250818,133900,199.69,199.69,199.66,199.67
GBPJPY,20250818,134000,199.67,199.67,199.67,199.67
GBPJPY,20250818,134100,199.68,199.71,199.68,199.71
GBPJPY,20250818,134200,199.71,199.71,199.71,199.71
GBPJPY,20250818,134300,199.70,199.71,199.70,199.70
GBPJPY,20250818,134400,199.69,199.69,199.67,199.67
GBPJPY,20250818,134500,199.68,199.68,199.67,199.67
GBPJPY,20250818,134600,199.67,199.67,199.67,199.67
GBPJPY,20250818,134700,199.68,199.70,199.68,199.70
GBPJPY,20250818,134800,199.69,199.69,199.69,199.69
GBPJPY,20250818,134900,199.69,199.71,199.69,199.71
GBPJPY,20250818,135000,199.70,199.71,199.70,199.70
GBPJPY,20250818,135100,199.71,199.71,199.69,199.70
GBPJPY,20250818,135200,199.70,199.70,199.70,199.70
GBPJPY,20250818,135300,199.69,199.71,199.69,199.71
GBPJPY,20250818,135400,199.70,199.70,199.70,199.70
GBPJPY,20250818,135500,199.69,199.70,199.69,199.69
GBPJPY,20250818,135600,199.70,199.73,199.70,199.73
GBPJPY,20250818,135700,199.72,199.72,199.70,199.71
GBPJPY,20250818,135800,199.70,199.72,199.70,199.70
GBPJPY,20250818,135900,199.69,199.73,199.69,199.73
GBPJPY,20250818,140000,199.72,199.72,199.72,199.72
GBPJPY,20250818,140100,199.73,199.74,199.71,199.72
GBPJPY,20250818,140200,199.73,199.73,199.73,199.73
GBPJPY,20250818,140300,199.74,199.75,199.73,199.74
GBPJPY,20250818,140400,199.73,199.74,199.71,199.71
GBPJPY,20250818,140500,199.72,199.73,199.72,199.73
GBPJPY,20250818,140600,199.74,199.76,199.73,199.76
GBPJPY,20250818,140700,199.77,199.77,199.74,199.75
GBPJPY,20250818,140800,199.76,199.76,199.75,199.76
GBPJPY,20250818,140900,199.77,199.77,199.76,199.76
GBPJPY,20250818,141000,199.77,199.79,199.76,199.79
GBPJPY,20250818,141100,199.80,199.81,199.77,199.77
GBPJPY,20250818,141200,199.78,199.78,199.76,199.76
GBPJPY,20250818,141300,199.77,199.77,199.76,199.76
GBPJPY,20250818,141400,199.75,199.76,199.74,199.76
GBPJPY,20250818,141500,199.77,199.80,199.77,199.80
GBPJPY,20250818,141600,199.81,199.81,199.80,199.80
GBPJPY,20250818,141700,199.80,199.83,199.80,199.83
GBPJPY,20250818,141800,199.82,199.82,199.82,199.82
GBPJPY,20250818,141900,199.82,199.82,199.81,199.81
GBPJPY,20250818,142000,199.80,199.80,199.79,199.80
GBPJPY,20250818,142100,199.81,199.82,199.80,199.80
GBPJPY,20250818,142200,199.79,199.79,199.78,199.78
GBPJPY,20250818,142300,199.77,199.78,199.77,199.78
GBPJPY,20250818,142400,199.79,199.81,199.79,199.81
GBPJPY,20250818,142500,199.82,199.85,199.81,199.85
GBPJPY,20250818,142600,199.86,199.86,199.85,199.85
GBPJPY,20250818,142700,199.86,199.87,199.85,199.86
GBPJPY,20250818,142800,199.87,199.89,199.87,199.89
GBPJPY,20250818,142900,199.90,199.90,199.89,199.89
GBPJPY,20250818,143000,199.89,199.90,199.89,199.90
GBPJPY,20250818,143100,199.91,199.92,199.91,199.92
GBPJPY,20250818,143200,199.91,199.94,199.90,199.94
GBPJPY,20250818,143300,199.93,199.93,199.92,199.92
GBPJPY,20250818,143400,199.93,199.95,199.93,199.95
GBPJPY,20250818,143500,199.96,200.00,199.96,200.00
GBPJPY,20250818,143600,199.99,200.00,199.99,200.00
GBPJPY,20250818,143700,199.99,200.00,199.99,199.99
GBPJPY,20250818,143800,200.00,200.00,199.99,200.00
GBPJPY,20250818,143900,200.01,200.01,200.00,200.00
GBPJPY,20250818,144000,199.99,199.99,199.97,199.97
GBPJPY,20250818,144100,199.98,199.99,199.98,199.99
GBPJPY,20250818,144200,199.99,199.99,199.99,199.99
GBPJPY,20250818,144300,200.00,200.00,199.99,199.99
GBPJPY,20250818,144400,199.98,199.99,199.98,199.99
GBPJPY,20250818,144500,200.00,200.01,200.00,200.00
GBPJPY,20250818,144600,200.01,200.03,200.01,200.01
GBPJPY,20250818,144700,200.02,200.04,200.01,200.03
GBPJPY,20250818,144800,200.02,200.02,200.00,200.00
GBPJPY,20250818,144900,200.01,200.02,200.01,200.02
GBPJPY,20250818,145000,200.01,200.02,200.01,200.02
GBPJPY,20250818,145100,200.03,200.03,200.02,200.02
GBPJPY,20250818,145200,200.01,200.01,199.99,199.99
GBPJPY,20250818,145300,199.99,200.01,199.99,200.01
GBPJPY,20250818,145400,200.00,200.02,200.00,200.02
GBPJPY,20250818,145500,200.03,200.04,200.03,200.04
GBPJPY,20250818,145600,200.05,200.06,200.04,200.04
GBPJPY,20250818,145700,200.03,200.04,200.03,200.04
GBPJPY,20250818,145800,200.03,200.07,200.03,200.07
GBPJPY,20250818,145900,200.06,200.07,200.05,200.07
GBPJPY,20250818,150000,200.06,200.06,200.04,200.04
GBPJPY,20250818,150100,200.05,200.07,200.05,200.07
GBPJPY,20250818,150200,200.06,200.08,200.06,200.06
GBPJPY,20250818,150300,200.05,200.06,200.05,200.05
GBPJPY,20250818,150400,200.06,200.07,200.04,200.04
GBPJPY,20250818,150500,200.05,200.06,200.05,200.06
GBPJPY,20250818,150600,200.07,200.07,200.06,200.06
GBPJPY,20250818,150700,200.05,200.05,200.03,200.04
GBPJPY,20250818,150800,200.05,200.05,200.02,200.02
GBPJPY,20250818,150900,200.03,200.04,200.02,200.04
GBPJPY,20250818,151000,200.05,200.08,200.05,200.08
GBPJPY,20250818,151100,200.07,200.07,200.05,200.05
GBPJPY,20250818,151200,200.06,200.06,200.05,200.06
GBPJPY,20250818,151300,200.07,200.10,200.07,200.10
GBPJPY,20250818,151400,200.11,200.12,200.11,200.12
GBPJPY,20250818,151500,200.13,200.14,200.12,200.14
GBPJPY,20250818,151600,200.13,200.13,200.12,200.12
GBPJPY,20250818,151700,200.13,200.15,200.13,200.15
GBPJPY,20250818,151800,200.14,200.15,200.14,200.14
GBPJPY,20250818,151900,200.14,200.15,200.14,200.14
GBPJPY,20250818,152000,200.13,200.13,200.11,200.11
GBPJPY,20250818,152100,200.12,200.14,200.12,200.14
GBPJPY,20250818,152200,200.14,200.14,200.14,200.14
GBPJPY,20250818,152300,200.15,200.20,200.15,200.19
GBPJPY,20250818,152400,200.20,200.22,200.19,200.22
GBPJPY,20250818,152500,200.23,200.24,200.22,200.23
GBPJPY,20250818,152600,200.22,200.23,200.21,200.22
GBPJPY,20250818,152700,200.21,200.23,200.21,200.23
GBPJPY,20250818,152800,200.22,200.23,200.22,200.23
GBPJPY,20250818,152900,200.22,200.22,200.21,200.21
GBPJPY,20250818,153000,200.21,200.21,200.18,200.18
GBPJPY,20250818,153100,200.17,200.18,200.17,200.18
GBPJPY,20250818,153200,200.19,200.19,200.17,200.17
GBPJPY,20250818,153300,200.17,200.17,200.16,200.16
GBPJPY,20250818,153400,200.17,200.17,200.14,200.15
GBPJPY,20250818,153500,200.14,200.14,200.12,200.14
GBPJPY,20250818,153600,200.15,200.16,200.15,200.15
GBPJPY,20250818,153700,200.16,200.17,200.16,200.17
GBPJPY,20250818,153800,200.16,200.16,200.16,200.16
GBPJPY,20250818,153900,200.15,200.15,200.13,200.13
GBPJPY,20250818,154000,200.12,200.15,200.12,200.14
GBPJPY,20250818,154100,200.15,200.15,200.15,200.15
GBPJPY,20250818,154200,200.15,200.15,200.14,200.14
GBPJPY,20250818,154300,200.15,200.17,200.15,200.15
GBPJPY,20250818,154400,200.14,200.14,200.13,200.13
GBPJPY,20250818,154500,200.14,200.15,200.14,200.14
GBPJPY,20250818,154600,200.15,200.18,200.14,200.17
GBPJPY,20250818,154700,200.18,200.20,200.18,200.19
GBPJPY,20250818,154800,200.20,200.21,200.17,200.17
GBPJPY,20250818,154900,200.18,200.18,200.18,200.18
GBPJPY,20250818,155000,200.19,200.20,200.19,200.19
GBPJPY,20250818,155100,200.20,200.21,200.20,200.20
GBPJPY,20250818,155200,200.19,200.19,200.17,200.18
GBPJPY,20250818,155300,200.19,200.19,200.18,200.19
GBPJPY,20250818,155400,200.20,200.20,200.16,200.16
GBPJPY,20250818,155500,200.15,200.16,200.15,200.15
GBPJPY,20250818,155600,200.14,200.16,200.14,200.16
GBPJPY,20250818,155700,200.17,200.17,200.16,200.17
GBPJPY,20250818,155800,200.18,200.20,200.18,200.20
GBPJPY,20250818,155900,200.19,200.19,200.17,200.17
GBPJPY,20250818,160000,200.16,200.16,200.08,200.08
GBPJPY,20250818,160100,200.09,200.10,200.08,200.10
GBPJPY,20250818,160200,200.11,200.11,200.09,200.10
GBPJPY,20250818,160300,200.11,200.11,200.09,200.09
GBPJPY,20250818,160400,200.08,200.08,200.06,200.06
GBPJPY,20250818,160500,200.05,200.05,200.01,200.01
GBPJPY,20250818,160600,200.02,200.02,199.99,200.01
GBPJPY,20250818,160700,200.02,200.04,200.02,200.03
GBPJPY,20250818,160800,200.02,200.05,200.02,200.04
GBPJPY,20250818,160900,200.03,200.05,200.03,200.03
GBPJPY,20250818,161000,200.04,200.05,200.03,200.05
GBPJPY,20250818,161100,200.06,200.06,200.01,200.01
GBPJPY,20250818,161200,200.00,200.00,199.97,199.99
GBPJPY,20250818,161300,200.00,200.01,199.99,200.01
GBPJPY,20250818,161400,200.00,200.00,199.99,199.99
GBPJPY,20250818,161500,199.99,200.02,199.99,200.01
GBPJPY,20250818,161600,200.00,200.01,200.00,200.01
GBPJPY,20250818,161700,200.00,200.01,199.99,200.01
GBPJPY,20250818,161800,200.02,200.02,199.99,200.00
GBPJPY,20250818,161900,200.01,200.02,200.00,200.01
GBPJPY,20250818,162000,200.02,200.03,200.01,200.01
GBPJPY,20250818,162100,200.02,200.02,200.00,200.00
GBPJPY,20250818,162200,199.99,200.01,199.99,200.01
GBPJPY,20250818,162300,200.00,200.00,199.97,199.98
GBPJPY,20250818,162400,199.99,199.99,199.98,199.98
GBPJPY,20250818,162500,199.99,199.99,199.95,199.95
GBPJPY,20250818,162600,199.96,199.98,199.95,199.98
GBPJPY,20250818,162700,199.97,200.00,199.97,200.00
GBPJPY,20250818,162800,199.99,200.02,199.99,200.01
GBPJPY,20250818,162900,200.00,200.00,199.98,199.98
GBPJPY,20250818,163000,199.97,199.98,199.97,199.97
GBPJPY,20250818,163100,199.96,199.96,199.93,199.93
GBPJPY,20250818,163200,199.92,199.95,199.92,199.95
GBPJPY,20250818,163300,199.96,199.96,199.94,199.95
GBPJPY,20250818,163400,199.96,199.98,199.96,199.98
GBPJPY,20250818,163500,199.99,200.00,199.99,200.00
GBPJPY,20250818,163600,199.99,200.01,199.99,200.01
GBPJPY,20250818,163700,200.01,200.01,200.01,200.01
GBPJPY,20250818,163800,200.01,200.01,200.01,200.01
GBPJPY,20250818,163900,200.00,200.01,200.00,200.00
GBPJPY,20250818,164000,200.01,200.01,199.99,199.99
GBPJPY,20250818,164100,199.98,200.01,199.98,200.01
GBPJPY,20250818,164200,200.02,200.03,200.02,200.03
GBPJPY,20250818,164300,200.04,200.04,200.04,200.04
GBPJPY,20250818,164400,200.03,200.03,200.03,200.03
GBPJPY,20250818,164500,200.04,200.04,200.02,200.02
GBPJPY,20250818,164600,200.01,200.01,199.99,199.99
GBPJPY,20250818,164700,199.99,199.99,199.97,199.98
GBPJPY,20250818,164800,199.97,199.97,199.93,199.93
GBPJPY,20250818,164900,199.92,199.95,199.92,199.95
GBPJPY,20250818,165000,199.94,199.97,199.94,199.97
GBPJPY,20250818,165100,199.96,199.96,199.94,199.95
GBPJPY,20250818,165200,199.96,199.97,199.96,199.96
GBPJPY,20250818,165300,199.95,199.97,199.95,199.95
GBPJPY,20250818,165400,199.96,199.97,199.96,199.97
GBPJPY,20250818,165500,199.98,200.01,199.98,200.01
GBPJPY,20250818,165600,200.00,200.00,199.95,199.96
GBPJPY,20250818,165700,199.95,199.95,199.92,199.92
GBPJPY,20250818,165800,199.91,199.95,199.91,199.94
GBPJPY,20250818,165900,199.93,199.94,199.92,199.93
GBPJPY,20250818,170000,199.94,199.94,199.94,199.94
GBPJPY,20250818,170100,199.93,199.93,199.92,199.93
GBPJPY,20250818,170200,199.94,199.94,199.93,199.94
GBPJPY,20250818,170300,199.95,199.95,199.95,199.95
GBPJPY,20250818,170400,199.96,199.99,199.96,199.99
GBPJPY,20250818,170500,199.98,199.98,199.98,199.98
GBPJPY,20250818,170600,199.99,199.99,199.95,199.95
GBPJPY,20250818,170700,199.96,199.98,199.96,199.98
GBPJPY,20250818,170800,199.97,199.98,199.97,199.97
GBPJPY,20250818,170900,199.97,199.97,199.95,199.95
GBPJPY,20250818,171000,199.94,199.94,199.93,199.94
GBPJPY,20250818,171100,199.93,199.93,199.90,199.92
GBPJPY,20250818,171200,199.91,199.92,199.91,199.92
GBPJPY,20250818,171300,199.93,199.93,199.90,199.92
GBPJPY,20250818,171400,199.93,199.93,199.92,199.92
GBPJPY,20250818,171500,199.92,199.93,199.92,199.93
GBPJPY,20250818,171600,199.92,199.93,199.92,199.92
GBPJPY,20250818,171700,199.93,199.94,199.93,199.93
GBPJPY,20250818,171800,199.93,199.94,199.93,199.94
GBPJPY,20250818,171900,199.95,199.96,199.95,199.96
GBPJPY,20250818,172000,199.95,199.96,199.95,199.95
GBPJPY,20250818,172100,199.96,199.99,199.96,199.98
GBPJPY,20250818,172200,199.97,199.98,199.94,199.94
GBPJPY,20250818,172300,199.95,199.97,199.95,199.97
GBPJPY,20250818,172400,199.96,199.96,199.96,199.96
GBPJPY,20250818,172500,199.95,199.95,199.94,199.94
GBPJPY,20250818,172600,199.95,199.96,199.93,199.93
GBPJPY,20250818,172700,199.92,199.92,199.91,199.91
GBPJPY,20250818,172800,199.90,199.90,199.90,199.90
GBPJPY,20250818,172900,199.91,199.91,199.90,199.90
GBPJPY,20250818,173000,199.89,199.89,199.89,199.89
GBPJPY,20250818,173100,199.89,199.91,199.89,199.90
GBPJPY,20250818,173200,199.89,199.91,199.89,199.90
GBPJPY,20250818,173300,199.91,199.91,199.90,199.90
GBPJPY,20250818,173400,199.89,199.89,199.88,199.88
GBPJPY,20250818,173500,199.89,199.90,199.89,199.90
GBPJPY,20250818,173600,199.90,199.90,199.89,199.89
GBPJPY,20250818,173700,199.88,199.89,199.87,199.87
GBPJPY,20250818,173800,199.86,199.86,199.85,199.86
GBPJPY,20250818,173900,199.85,199.86,199.85,199.85
GBPJPY,20250818,174000,199.84,199.84,199.82,199.82
GBPJPY,20250818,174100,199.83,199.85,199.83,199.85
GBPJPY,20250818,174200,199.84,199.84,199.82,199.82
GBPJPY,20250818,174300,199.83,199.83,199.82,199.83
GBPJPY,20250818,174400,199.82,199.83,199.79,199.79
GBPJPY,20250818,174500,199.78,199.78,199.76,199.76
GBPJPY,20250818,174600,199.77,199.77,199.74,199.74
GBPJPY,20250818,174700,199.73,199.74,199.73,199.74
GBPJPY,20250818,174800,199.75,199.75,199.71,199.71
GBPJPY,20250818,174900,199.72,199.74,199.71,199.71
GBPJPY,20250818,175000,199.70,199.70,199.70,199.70
GBPJPY,20250818,175100,199.69,199.70,199.69,199.70
GBPJPY,20250818,175200,199.70,199.72,199.70,199.72
GBPJPY,20250818,175300,199.71,199.71,199.69,199.70
GBPJPY,20250818,175400,199.71,199.71,199.71,199.71
GBPJPY,20250818,175500,199.72,199.73,199.72,199.73
GBPJPY,20250818,175600,199.74,199.74,199.72,199.73
GBPJPY,20250818,175700,199.72,199.73,199.72,199.73
GBPJPY,20250818,175800,199.74,199.74,199.73,199.74
GBPJPY,20250818,175900,199.73,199.73,199.72,199.73
GBPJPY,20250818,180000,199.72,199.73,199.72,199.73
GBPJPY,20250818,180100,199.72,199.72,199.71,199.71
GBPJPY,20250818,180200,199.70,199.72,199.70,199.72
GBPJPY,20250818,180300,199.73,199.73,199.73,199.73
GBPJPY,20250818,180400,199.74,199.74,199.72,199.73
GBPJPY,20250818,180500,199.74,199.74,199.74,199.74
GBPJPY,20250818,180600,199.74,199.76,199.74,199.76
GBPJPY,20250818,180700,199.77,199.77,199.73,199.73
GBPJPY,20250818,180800,199.74,199.74,199.74,199.74
GBPJPY,20250818,180900,199.74,199.74,199.74,199.74
GBPJPY,20250818,181000,199.75,199.75,199.73,199.73
GBPJPY,20250818,181100,199.74,199.74,199.74,199.74
GBPJPY,20250818,181200,199.73,199.75,199.73,199.75
GBPJPY,20250818,181300,199.74,199.74,199.74,199.74
GBPJPY,20250818,181400,199.73,199.73,199.71,199.71
GBPJPY,20250818,181500,199.71,199.71,199.71,199.71
GBPJPY,20250818,181600,199.70,199.70,199.69,199.69
GBPJPY,20250818,181700,199.70,199.71,199.70,199.71
GBPJPY,20250818,181800,199.70,199.72,199.70,199.72
GBPJPY,20250818,181900,199.73,199.73,199.73,199.73
GBPJPY,20250818,182000,199.72,199.74,199.72,199.74
GBPJPY,20250818,182100,199.75,199.75,199.75,199.75
GBPJPY,20250818,182200,199.75,199.75,199.75,199.75
GBPJPY,20250818,182300,199.75,199.75,199.75,199.75
GBPJPY,20250818,182400,199.74,199.74,199.73,199.74
GBPJPY,20250818,182500,199.73,199.73,199.71,199.71
GBPJPY,20250818,182600,199.70,199.71,199.69,199.70
GBPJPY,20250818,182700,199.69,199.69,199.68,199.68
GBPJPY,20250818,182800,199.69,199.69,199.67,199.67
GBPJPY,20250818,182900,199.66,199.67,199.65,199.67
GBPJPY,20250818,183000,199.67,199.67,199.67,199.67
GBPJPY,20250818,183100,199.68,199.68,199.67,199.67
GBPJPY,20250818,183200,199.66,199.66,199.65,199.66
GBPJPY,20250818,183300,199.65,199.65,199.63,199.63
GBPJPY,20250818,183400,199.64,199.65,199.64,199.65
GBPJPY,20250818,183500,199.65,199.65,199.64,199.64
GBPJPY,20250818,183600,199.65,199.65,199.64,199.64
GBPJPY,20250818,183700,199.63,199.63,199.62,199.63
GBPJPY,20250818,183800,199.62,199.64,199.62,199.64
GBPJPY,20250818,183900,199.63,199.63,199.63,199.63
GBPJPY,20250818,184000,199.64,199.64,199.63,199.63
GBPJPY,20250818,184100,199.62,199.63,199.62,199.62
GBPJPY,20250818,184200,199.62,199.62,199.62,199.62
GBPJPY,20250818,184300,199.63,199.63,199.61,199.61
GBPJPY,20250818,184400,199.61,199.61,199.61,199.61
GBPJPY,20250818,184500,199.60,199.62,199.60,199.62
GBPJPY,20250818,184600,199.61,199.61,199.61,199.61
GBPJPY,20250818,184700,199.61,199.61,199.60,199.60
GBPJPY,20250818,184800,199.60,199.61,199.60,199.60
GBPJPY,20250818,184900,199.60,199.60,199.60,199.60
GBPJPY,20250818,185000,199.59,199.61,199.59,199.61
GBPJPY,20250818,185100,199.62,199.62,199.60,199.61
GBPJPY,20250818,185200,199.62,199.62,199.61,199.61
GBPJPY,20250818,185300,199.61,199.61,199.60,199.61
GBPJPY,20250818,185400,199.60,199.60,199.59,199.59
GBPJPY,20250818,185500,199.59,199.60,199.59,199.60
GBPJPY,20250818,185600,199.59,199.60,199.59,199.60
GBPJPY,20250818,185700,199.61,199.61,199.60,199.61
GBPJPY,20250818,185800,199.60,199.61,199.59,199.61
GBPJPY,20250818,185900,199.61,199.61,199.61,199.61
GBPJPY,20250818,190000,199.61,199.61,199.61,199.61
GBPJPY,20250818,190100,199.62,199.64,199.62,199.64
GBPJPY,20250818,190200,199.63,199.65,199.63,199.65
GBPJPY,20250818,190300,199.64,199.64,199.63,199.63
GBPJPY,20250818,190400,199.62,199.62,199.62,199.62
GBPJPY,20250818,190500,199.62,199.62,199.62,199.62
GBPJPY,20250818,190600,199.62,199.62,199.62,199.62
GBPJPY,20250818,190700,199.61,199.61,199.61,199.61
GBPJPY,20250818,190800,199.61,199.62,199.61,199.62
GBPJPY,20250818,190900,199.63,199.63,199.62,199.62
GBPJPY,20250818,191000,199.63,199.63,199.60,199.60
GBPJPY,20250818,191100,199.61,199.61,199.58,199.58
GBPJPY,20250818,191200,199.59,199.59,199.59,199.59
GBPJPY,20250818,191300,199.58,199.58,199.55,199.55
GBPJPY,20250818,191400,199.54,199.54,199.53,199.53
GBPJPY,20250818,191500,199.52,199.52,199.52,199.52
GBPJPY,20250818,191600,199.53,199.55,199.53,199.54
GBPJPY,20250818,191700,199.55,199.56,199.55,199.55
GBPJPY,20250818,191800,199.55,199.57,199.55,199.57
GBPJPY,20250818,191900,199.57,199.57,199.57,199.57
GBPJPY,20250818,192000,199.58,199.58,199.58,199.58
GBPJPY,20250818,192100,199.59,199.60,199.58,199.60
GBPJPY,20250818,192200,199.59,199.60,199.59,199.60
GBPJPY,20250818,192300,199.60,199.60,199.57,199.57
GBPJPY,20250818,192400,199.58,199.58,199.55,199.55
GBPJPY,20250818,192500,199.56,199.56,199.56,199.56
GBPJPY,20250818,192600,199.56,199.58,199.56,199.58
GBPJPY,20250818,192700,199.59,199.60,199.59,199.60
GBPJPY,20250818,192800,199.61,199.62,199.61,199.61
GBPJPY,20250818,192900,199.62,199.62,199.61,199.61
GBPJPY,20250818,193000,199.61,199.61,199.61,199.61
GBPJPY,20250818,193100,199.62,199.66,199.62,199.66
GBPJPY,20250818,193200,199.67,199.68,199.66,199.66
GBPJPY,20250818,193300,199.66,199.66,199.66,199.66
GBPJPY,20250818,193400,199.65,199.65,199.64,199.64
GBPJPY,20250818,193500,199.65,199.65,199.64,199.64
GBPJPY,20250818,193600,199.65,199.66,199.64,199.65
GBPJPY,20250818,193700,199.64,199.64,199.64,199.64
GBPJPY,20250818,193800,199.65,199.65,199.63,199.64
GBPJPY,20250818,193900,199.65,199.65,199.64,199.64
GBPJPY,20250818,194000,199.64,199.64,199.64,199.64
GBPJPY,20250818,194100,199.63,199.64,199.63,199.64
GBPJPY,20250818,194200,199.63,199.63,199.63,199.63
GBPJPY,20250818,194300,199.64,199.64,199.64,199.64
GBPJPY,20250818,194400,199.64,199.64,199.62,199.62
GBPJPY,20250818,194500,199.62,199.62,199.62,199.62
GBPJPY,20250818,194600,199.61,199.62,199.61,199.62
GBPJPY,20250818,194700,199.63,199.63,199.61,199.61
GBPJPY,20250818,194800,199.60,199.60,199.58,199.58
GBPJPY,20250818,194900,199.57,199.57,199.56,199.56
GBPJPY,20250818,195000,199.57,199.57,199.57,199.57
GBPJPY,20250818,195100,199.57,199.57,199.57,199.57
GBPJPY,20250818,195200,199.57,199.57,199.55,199.56
GBPJPY,20250818,195300,199.57,199.59,199.57,199.59
GBPJPY,20250818,195400,199.60,199.64,199.60,199.64
GBPJPY,20250818,195500,199.65,199.65,199.65,199.65
GBPJPY,20250818,195600,199.65,199.66,199.65,199.66
GBPJPY,20250818,195700,199.67,199.67,199.65,199.65
GBPJPY,20250818,195800,199.66,199.66,199.65,199.65
GBPJPY,20250818,195900,199.64,199.65,199.64,199.65
GBPJPY,20250818,200000,199.64,199.65,199.63,199.63
GBPJPY,20250818,200100,199.64,199.64,199.61,199.61
GBPJPY,20250818,200200,199.60,199.60,199.57,199.57
GBPJPY,20250818,200300,199.56,199.56,199.55,199.55
GBPJPY,20250818,200400,199.56,199.58,199.56,199.58
GBPJPY,20250818,200500,199.58,199.58,199.58,199.58
GBPJPY,20250818,200600,199.58,199.58,199.58,199.58
GBPJPY,20250818,200700,199.59,199.60,199.59,199.59
GBPJPY,20250818,200800,199.59,199.59,199.59,199.59
GBPJPY,20250818,200900,199.59,199.59,199.59,199.59
GBPJPY,20250818,201000,199.59,199.59,199.59,199.59
GBPJPY,20250818,201100,199.58,199.58,199.58,199.58
GBPJPY,20250818,201200,199.57,199.58,199.57,199.58
GBPJPY,20250818,201300,199.58,199.59,199.58,199.59
GBPJPY,20250818,201400,199.60,199.60,199.60,199.60
GBPJPY,20250818,201500,199.60,199.60,199.59,199.59
GBPJPY,20250818,201600,199.59,199.60,199.59,199.60
GBPJPY,20250818,201700,199.60,199.60,199.60,199.60
GBPJPY,20250818,201800,199.60,199.60,199.60,199.60
GBPJPY,20250818,201900,199.59,199.60,199.59,199.59
GBPJPY,20250818,202000,199.60,199.60,199.60,199.60
GBPJPY,20250818,202100,199.61,199.62,199.61,199.62
GBPJPY,20250818,202200,199.62,199.63,199.62,199.63
GBPJPY,20250818,202300,199.64,199.66,199.64,199.66
GBPJPY,20250818,202400,199.65,199.66,199.65,199.66
GBPJPY,20250818,202500,199.66,199.66,199.65,199.65
GBPJPY,20250818,202600,199.65,199.65,199.65,199.65
GBPJPY,20250818,202700,199.65,199.65,199.65,199.65
GBPJPY,20250818,202800,199.64,199.64,199.62,199.62
GBPJPY,20250818,202900,199.61,199.61,199.60,199.60
GBPJPY,20250818,203000,199.60,199.60,199.60,199.60
GBPJPY,20250818,203100,199.61,199.61,199.60,199.60
GBPJPY,20250818,203200,199.60,199.60,199.59,199.59
GBPJPY,20250818,203300,199.60,199.61,199.60,199.61
GBPJPY,20250818,203400,199.61,199.61,199.61,199.61
GBPJPY,20250818,203500,199.61,199.61,199.61,199.61
GBPJPY,20250818,203600,199.60,199.61,199.60,199.61
GBPJPY,20250818,203700,199.61,199.62,199.61,199.61
GBPJPY,20250818,203800,199.61,199.61,199.61,199.61
GBPJPY,20250818,203900,199.60,199.61,199.60,199.60
GBPJPY,20250818,204000,199.61,199.61,199.61,199.61
GBPJPY,20250818,204100,199.61,199.61,199.60,199.60
GBPJPY,20250818,204200,199.60,199.60,199.60,199.60
GBPJPY,20250818,204300,199.61,199.61,199.61,199.61
GBPJPY,20250818,204400,199.61,199.61,199.60,199.61
GBPJPY,20250818,204500,199.62,199.62,199.62,199.62
GBPJPY,20250818,204600,199.62,199.62,199.61,199.62
GBPJPY,20250818,204700,199.62,199.62,199.62,199.62
GBPJPY,20250818,204800,199.62,199.62,199.62,199.62
GBPJPY,20250818,204900,199.61,199.61,199.60,199.60
GBPJPY,20250818,205000,199.61,199.61,199.61,199.61
GBPJPY,20250818,205100,199.61,199.61,199.60,199.60
GBPJPY,20250818,205200,199.61,199.61,199.61,199.61
GBPJPY,20250818,205300,199.60,199.62,199.60,199.62
GBPJPY,20250818,205400,199.63,199.64,199.63,199.64
GBPJPY,20250818,205500,199.64,199.64,199.64,199.64
GBPJPY,20250818,205600,199.64,199.64,199.64,199.64
GBPJPY,20250818,205700,199.65,199.65,199.64,199.64
GBPJPY,20250818,205800,199.65,199.66,199.65,199.66
GBPJPY,20250818,205900,199.65,199.65,199.64,199.64
GBPJPY,20250818,210000,199.64,199.66,199.64,199.66
GBPJPY,20250818,210100,199.65,199.67,199.65,199.67
GBPJPY,20250818,210200,199.68,199.68,199.67,199.68
GBPJPY,20250818,210300,199.67,199.68,199.67,199.68
GBPJPY,20250818,210400,199.68,199.69,199.68,199.69
GBPJPY,20250818,210500,199.69,199.70,199.69,199.70
GBPJPY,20250818,210600,199.71,199.71,199.70,199.70
GBPJPY,20250818,210700,199.70,199.70,199.70,199.70
GBPJPY,20250818,210800,199.69,199.70,199.69,199.70
GBPJPY,20250818,210900,199.70,199.70,199.70,199.70
GBPJPY,20250818,211000,199.70,199.70,199.70,199.70
GBPJPY,20250818,211100,199.71,199.73,199.71,199.73
GBPJPY,20250818,211200,199.72,199.72,199.72,199.72
GBPJPY,20250818,211300,199.73,199.73,199.72,199.72
GBPJPY,20250818,211400,199.71,199.71,199.71,199.71
GBPJPY,20250818,211500,199.72,199.72,199.71,199.71
GBPJPY,20250818,211600,199.71,199.71,199.71,199.71
GBPJPY,20250818,211700,199.72,199.74,199.72,199.74
GBPJPY,20250818,211800,199.74,199.74,199.74,199.74
GBPJPY,20250818,211900,199.74,199.74,199.74,199.74
GBPJPY,20250818,212000,199.74,199.74,199.74,199.74
GBPJPY,20250818,212100,199.74,199.74,199.74,199.74
GBPJPY,20250818,212200,199.74,199.74,199.74,199.74
GBPJPY,20250818,212300,199.74,199.74,199.74,199.74
GBPJPY,20250818,212400,199.74,199.74,199.74,199.74
GBPJPY,20250818,212500,199.74,199.74,199.74,199.74
GBPJPY,20250818,212600,199.74,199.74,199.74,199.74
GBPJPY,20250818,212700,199.74,199.74,199.74,199.74
GBPJPY,20250818,212800,199.74,199.74,199.74,199.74
GBPJPY,20250818,212900,199.73,199.73,199.73,199.73
GBPJPY,20250818,213000,199.72,199.72,199.72,199.72
GBPJPY,20250818,213100,199.72,199.73,199.71,199.71
GBPJPY,20250818,213200,199.72,199.72,199.71,199.71
GBPJPY,20250818,213300,199.72,199.72,199.72,199.72
GBPJPY,20250818,213400,199.72,199.72,199.71,199.71
GBPJPY,20250818,213500,199.72,199.72,199.71,199.71
GBPJPY,20250818,213600,199.72,199.72,199.72,199.72
GBPJPY,20250818,213700,199.72,199.72,199.72,199.72
GBPJPY,20250818,213800,199.72,199.73,199.72,199.73
GBPJPY,20250818,213900,199.74,199.74,199.73,199.73
GBPJPY,20250818,214000,199.73,199.74,199.73,199.74
GBPJPY,20250818,214100,199.73,199.73,199.73,199.73
GBPJPY,20250818,214200,199.73,199.73,199.73,199.73
GBPJPY,20250818,214300,199.73,199.73,199.72,199.72
GBPJPY,20250818,214400,199.72,199.72,199.71,199.71
GBPJPY,20250818,214500,199.71,199.71,199.71,199.71
GBPJPY,20250818,214600,199.71,199.71,199.71,199.71
GBPJPY,20250818,214700,199.70,199.70,199.70,199.70
GBPJPY,20250818,214800,199.70,199.70,199.70,199.70
GBPJPY,20250818,214900,199.70,199.70,199.70,199.70
GBPJPY,20250818,215000,199.71,199.71,199.71,199.71
GBPJPY,20250818,215100,199.71,199.73,199.71,199.72
GBPJPY,20250818,215200,199.72,199.72,199.72,199.72
GBPJPY,20250818,215300,199.72,199.72,199.71,199.71
GBPJPY,20250818,215400,199.71,199.71,199.71,199.71
GBPJPY,20250818,215500,199.70,199.71,199.70,199.70
GBPJPY,20250818,215600,199.69,199.69,199.69,199.69
GBPJPY,20250818,215700,199.69,199.69,199.68,199.68
GBPJPY,20250818,215800,199.67,199.67,199.65,199.66
GBPJPY,20250818,215900,199.65,199.65,199.63,199.64
GBPJPY,20250818,220000,199.63,199.64,199.62,199.62
GBPJPY,20250818,220100,199.63,199.64,199.63,199.64
GBPJPY,20250818,220200,199.63,199.64,199.63,199.64
GBPJPY,20250818,220300,199.65,199.65,199.64,199.64
GBPJPY,20250818,220400,199.63,199.63,199.63,199.63
GBPJPY,20250818,220500,199.62,199.62,199.62,199.62
GBPJPY,20250818,220600,199.61,199.61,199.60,199.61
GBPJPY,20250818,220700,199.61,199.61,199.61,199.61
GBPJPY,20250818,220800,199.62,199.62,199.62,199.62
GBPJPY,20250818,220900,199.61,199.61,199.61,199.61
GBPJPY,20250818,221000,199.61,199.61,199.61,199.61
GBPJPY,20250818,221100,199.60,199.61,199.60,199.61
GBPJPY,20250818,221200,199.61,199.64,199.61,199.64
GBPJPY,20250818,221300,199.65,199.66,199.64,199.66
GBPJPY,20250818,221400,199.65,199.67,199.65,199.66
GBPJPY,20250818,221500,199.67,199.67,199.67,199.67
GBPJPY,20250818,221600,199.67,199.68,199.65,199.68
GBPJPY,20250818,221700,199.69,199.71,199.69,199.70
GBPJPY,20250818,221800,199.71,199.71,199.70,199.70
GBPJPY,20250818,221900,199.69,199.69,199.69,199.69
GBPJPY,20250818,222000,199.67,199.67,199.66,199.66
GBPJPY,20250818,222100,199.65,199.65,199.63,199.63
GBPJPY,20250818,222200,199.62,199.62,199.61,199.61
GBPJPY,20250818,222300,199.61,199.61,199.61,199.61
GBPJPY,20250818,222400,199.61,199.61,199.61,199.61
GBPJPY,20250818,222500,199.61,199.61,199.61,199.61
GBPJPY,20250818,222600,199.61,199.61,199.61,199.61
GBPJPY,20250818,222700,199.62,199.62,199.62,199.62
GBPJPY,20250818,222800,199.62,199.62,199.62,199.62
GBPJPY,20250818,222900,199.62,199.62,199.62,199.62
GBPJPY,20250818,223000,199.63,199.63,199.62,199.62
GBPJPY,20250818,223100,199.63,199.64,199.63,199.64
GBPJPY,20250818,223200,199.64,199.66,199.64,199.66
GBPJPY,20250818,223300,199.65,199.65,199.64,199.64
GBPJPY,20250818,223400,199.64,199.64,199.64,199.64
GBPJPY,20250818,223500,199.64,199.64,199.62,199.62
GBPJPY,20250818,223600,199.62,199.62,199.62,199.62
GBPJPY,20250818,223700,199.62,199.62,199.61,199.62
GBPJPY,20250818,223800,199.62,199.62,199.62,199.62
GBPJPY,20250818,223900,199.63,199.63,199.63,199.63
GBPJPY,20250818,224000,199.63,199.63,199.63,199.63
GBPJPY,20250818,224100,199.63,199.63,199.63,199.63
GBPJPY,20250818,224200,199.62,199.62,199.61,199.61
GBPJPY,20250818,224300,199.60,199.61,199.60,199.61
GBPJPY,20250818,224400,199.60,199.60,199.60,199.60
GBPJPY,20250818,224500,199.60,199.60,199.59,199.59
GBPJPY,20250818,224600,199.58,199.59,199.58,199.59
GBPJPY,20250818,224700,199.59,199.60,199.59,199.60
GBPJPY,20250818,224800,199.60,199.60,199.60,199.60
GBPJPY,20250818,224900,199.60,199.60,199.60,199.60
GBPJPY,20250818,225000,199.61,199.61,199.61,199.61
GBPJPY,20250818,225100,199.62,199.62,199.61,199.62
GBPJPY,20250818,225200,199.63,199.64,199.63,199.64
GBPJPY,20250818,225300,199.63,199.63,199.62,199.63
GBPJPY,20250818,225400,199.64,199.64,199.64,199.64
GBPJPY,20250818,225500,199.64,199.64,199.64,199.64
GBPJPY,20250818,225600,199.63,199.63,199.61,199.61
GBPJPY,20250818,225700,199.61,199.61,199.61,199.61
GBPJPY,20250818,225800,199.62,199.64,199.62,199.63
GBPJPY,20250818,225900,199.62,199.62,199.61,199.61
GBPJPY,20250818,230000,199.62,199.67,199.62,199.67
GBPJPY,20250818,230100,199.70,199.70,199.70,199.70
GBPJPY,20250818,230200,199.70,199.70,199.70,199.70
GBPJPY,20250818,230300,199.70,199.70,199.70,199.70
GBPJPY,20250818,230400,199.70,199.70,199.70,199.70
GBPJPY,20250818,230500,199.70,199.70,199.70,199.70
GBPJPY,20250818,230600,199.88,199.88,199.87,199.87
GBPJPY,20250818,230700,199.85,199.85,199.67,199.68
GBPJPY,20250818,230800,199.71,199.74,199.71,199.74
GBPJPY,20250818,230900,199.70,199.73,199.68,199.72
GBPJPY,20250818,231000,199.73,199.75,199.73,199.73
GBPJPY,20250818,231100,199.71,199.72,199.70,199.71
GBPJPY,20250818,231200,199.70,199.74,199.60,199.64
GBPJPY,20250818,231300,199.65,199.66,199.64,199.66
GBPJPY,20250818,231400,199.65,199.66,199.64,199.66
GBPJPY,20250818,231500,199.68,199.68,199.57,199.57
GBPJPY,20250818,231600,199.55,199.56,199.52,199.56
GBPJPY,20250818,231700,199.57,199.57,199.55,199.56
GBPJPY,20250818,231800,199.57,199.57,199.54,199.54
GBPJPY,20250818,231900,199.55,199.56,199.54,199.54
GBPJPY,20250818,232000,199.54,199.54,199.54,199.54
GBPJPY,20250818,232100,199.54,199.55,199.54,199.54
GBPJPY,20250818,232200,199.55,199.55,199.55,199.55
GBPJPY,20250818,232300,199.54,199.57,199.54,199.57
GBPJPY,20250818,232400,199.57,199.57,199.57,199.57
GBPJPY,20250818,232500,199.54,199.56,199.54,199.54
GBPJPY,20250818,232600,199.55,199.57,199.54,199.57
GBPJPY,20250818,232700,199.56,199.58,199.56,199.58
GBPJPY,20250818,232800,199.59,199.59,199.57,199.57
GBPJPY,20250818,232900,199.58,199.58,199.58,199.58
GBPJPY,20250818,233000,199.59,199.63,199.59,199.63
GBPJPY,20250818,233100,199.64,199.66,199.61,199.66
GBPJPY,20250818,233200,199.65,199.67,199.65,199.66
GBPJPY,20250818,233300,199.67,199.67,199.64,199.64
GBPJPY,20250818,233400,199.64,199.64,199.62,199.62
GBPJPY,20250818,233500,199.61,199.61,199.60,199.60
GBPJPY,20250818,233600,199.61,199.61,199.60,199.60
GBPJPY,20250818,233700,199.61,199.61,199.61,199.61
GBPJPY,20250818,233800,199.61,199.61,199.61,199.61
GBPJPY,20250818,233900,199.62,199.64,199.62,199.64
GBPJPY,20250818,234000,199.62,199.63,199.62,199.63
GBPJPY,20250818,234100,199.62,199.62,199.61,199.61
GBPJPY,20250818,234200,199.62,199.62,199.61,199.61
GBPJPY,20250818,234300,199.62,199.63,199.62,199.63
GBPJPY,20250818,234400,199.62,199.62,199.62,199.62
GBPJPY,20250818,234500,199.63,199.63,199.61,199.61
GBPJPY,20250818,234600,199.62,199.63,199.61,199.63
GBPJPY,20250818,234700,199.63,199.63,199.63,199.63
GBPJPY,20250818,234800,199.64,199.64,199.62,199.62
GBPJPY,20250818,234900,199.63,199.63,199.63,199.63
GBPJPY,20250818,235000,199.63,199.63,199.61,199.61
GBPJPY,20250818,235100,199.62,199.62,199.62,199.62
GBPJPY,20250818,235200,199.63,199.66,199.63,199.64
GBPJPY,20250818,235300,199.63,199.63,199.63,199.63
GBPJPY,20250818,235400,199.62,199.63,199.62,199.63
GBPJPY,20250818,235500,199.62,199.63,199.62,199.62
GBPJPY,20250818,235600,199.61,199.64,199.61,199.62
GBPJPY,20250818,235700,199.64,199.64,199.64,199.64
GBPJPY,20250818,235800,199.63,199.63,199.61,199.63
GBPJPY,20250818,235900,199.63,199.63,199.63,199.63
GBPJPY,20250819,000000,199.62,199.66,199.62,199.64
CHFJPY,20250818,000100,182.54,182.54,182.50,182.51
CHFJPY,20250818,000200,182.52,182.52,182.47,182.50
CHFJPY,20250818,000300,182.49,182.49,182.49,182.49
CHFJPY,20250818,000400,182.48,182.48,182.47,182.48
CHFJPY,20250818,000500,182.47,182.47,182.46,182.46
CHFJPY,20250818,000600,182.45,182.47,182.45,182.47
CHFJPY,20250818,000700,182.47,182.47,182.47,182.47
CHFJPY,20250818,000800,182.47,182.47,182.46,182.46
CHFJPY,20250818,000900,182.46,182.46,182.46,182.46
CHFJPY,20250818,001000,182.45,182.45,182.43,182.43
CHFJPY,20250818,001100,182.44,182.44,182.43,182.43
CHFJPY,20250818,001200,182.42,182.43,182.42,182.43
CHFJPY,20250818,001300,182.43,182.43,182.43,182.43
CHFJPY,20250818,001400,182.44,182.45,182.44,182.44
CHFJPY,20250818,001500,182.44,182.44,182.44,182.44
CHFJPY,20250818,001600,182.43,182.43,182.40,182.40
CHFJPY,20250818,001700,182.40,182.40,182.40,182.40
CHFJPY,20250818,001800,182.40,182.40,182.40,182.40
CHFJPY,20250818,001900,182.40,182.40,182.39,182.40
CHFJPY,20250818,002000,182.40,182.40,182.40,182.40
CHFJPY,20250818,002100,182.40,182.40,182.40,182.40
CHFJPY,20250818,002200,182.41,182.44,182.41,182.44
CHFJPY,20250818,002300,182.44,182.44,182.44,182.44
CHFJPY,20250818,002400,182.45,182.47,182.45,182.47
CHFJPY,20250818,002500,182.46,182.47,182.46,182.47
CHFJPY,20250818,002600,182.47,182.47,182.47,182.47
CHFJPY,20250818,002700,182.47,182.48,182.47,182.48
CHFJPY,20250818,002800,182.49,182.49,182.49,182.49
CHFJPY,20250818,002900,182.49,182.49,182.48,182.48
CHFJPY,20250818,003000,182.47,182.47,182.47,182.47
CHFJPY,20250818,003100,182.48,182.51,182.48,182.51
CHFJPY,20250818,003200,182.52,182.52,182.52,182.52
CHFJPY,20250818,003300,182.51,182.51,182.49,182.49
CHFJPY,20250818,003400,182.49,182.49,182.49,182.49
CHFJPY,20250818,003500,182.49,182.49,182.48,182.49
CHFJPY,20250818,003600,182.49,182.49,182.48,182.48
CHFJPY,20250818,003700,182.49,182.49,182.49,182.49
CHFJPY,20250818,003800,182.48,182.48,182.48,182.48
CHFJPY,20250818,003900,182.48,182.48,182.48,182.48
CHFJPY,20250818,004000,182.48,182.48,182.48,182.48
CHFJPY,20250818,004100,182.50,182.50,182.50,182.50
CHFJPY,20250818,004200,182.50,182.52,182.50,182.52
CHFJPY,20250818,004300,182.52,182.52,182.52,182.52
CHFJPY,20250818,004400,182.51,182.51,182.50,182.50
CHFJPY,20250818,004500,182.50,182.50,182.50,182.50
CHFJPY,20250818,004600,182.51,182.51,182.51,182.51
CHFJPY,20250818,004700,182.51,182.51,182.51,182.51
CHFJPY,20250818,004800,182.51,182.51,182.51,182.51
CHFJPY,20250818,004900,182.51,182.51,182.51,182.51
CHFJPY,20250818,005000,182.51,182.51,182.51,182.51
CHFJPY,20250818,005100,182.51,182.51,182.51,182.51
CHFJPY,20250818,005200,182.51,182.51,182.51,182.51
CHFJPY,20250818,005300,182.51,182.51,182.51,182.51
CHFJPY,20250818,005400,182.51,182.51,182.51,182.51
CHFJPY,20250818,005500,182.51,182.53,182.51,182.53
CHFJPY,20250818,005600,182.53,182.53,182.53,182.53
CHFJPY,20250818,005700,182.53,182.53,182.53,182.53
CHFJPY,20250818,005800,182.52,182.52,182.52,182.52
CHFJPY,20250818,005900,182.52,182.52,182.51,182.51
CHFJPY,20250818,010000,182.52,182.52,182.52,182.52
CHFJPY,20250818,010100,182.52,182.52,182.52,182.52
CHFJPY,20250818,010200,182.52,182.52,182.52,182.52
CHFJPY,20250818,010300,182.52,182.56,182.52,182.56
CHFJPY,20250818,010400,182.57,182.57,182.56,182.56
CHFJPY,20250818,010500,182.57,182.57,182.56,182.56
CHFJPY,20250818,010600,182.57,182.58,182.57,182.58
CHFJPY,20250818,010700,182.57,182.58,182.57,182.58
CHFJPY,20250818,010800,182.59,182.59,182.58,182.59
CHFJPY,20250818,010900,182.58,182.58,182.58,182.58
CHFJPY,20250818,011000,182.58,182.58,182.58,182.58
CHFJPY,20250818,011100,182.58,182.58,182.58,182.58
CHFJPY,20250818,011200,182.59,182.60,182.58,182.60
CHFJPY,20250818,011300,182.59,182.59,182.57,182.57
CHFJPY,20250818,011400,182.57,182.57,182.57,182.57
CHFJPY,20250818,011500,182.56,182.57,182.56,182.57
CHFJPY,20250818,011600,182.57,182.57,182.57,182.57
CHFJPY,20250818,011700,182.56,182.57,182.56,182.57
CHFJPY,20250818,011800,182.56,182.60,182.56,182.60
CHFJPY,20250818,011900,182.59,182.61,182.59,182.61
CHFJPY,20250818,012000,182.60,182.61,182.60,182.61
CHFJPY,20250818,012100,182.62,182.62,182.62,182.62
CHFJPY,20250818,012200,182.62,182.62,182.62,182.62
CHFJPY,20250818,012300,182.62,182.62,182.60,182.60
CHFJPY,20250818,012400,182.59,182.59,182.57,182.57
CHFJPY,20250818,012500,182.56,182.57,182.56,182.57
CHFJPY,20250818,012600,182.57,182.58,182.57,182.57
CHFJPY,20250818,012700,182.56,182.56,182.55,182.55
CHFJPY,20250818,012800,182.56,182.57,182.56,182.57
CHFJPY,20250818,012900,182.58,182.58,182.57,182.57
CHFJPY,20250818,013000,182.57,182.57,182.56,182.56
CHFJPY,20250818,013100,182.57,182.57,182.57,182.57
CHFJPY,20250818,013200,182.58,182.58,182.57,182.57
CHFJPY,20250818,013300,182.58,182.58,182.58,182.58
CHFJPY,20250818,013400,182.57,182.57,182.55,182.55
CHFJPY,20250818,013500,182.55,182.55,182.55,182.55
CHFJPY,20250818,013600,182.56,182.56,182.56,182.56
CHFJPY,20250818,013700,182.57,182.57,182.57,182.57
CHFJPY,20250818,013800,182.56,182.56,182.55,182.56
CHFJPY,20250818,013900,182.56,182.57,182.55,182.57
CHFJPY,20250818,014000,182.57,182.57,182.57,182.57
CHFJPY,20250818,014100,182.56,182.57,182.56,182.57
CHFJPY,20250818,014200,182.58,182.59,182.58,182.59
CHFJPY,20250818,014300,182.58,182.58,182.58,182.58
CHFJPY,20250818,014400,182.58,182.60,182.58,182.60
CHFJPY,20250818,014500,182.59,182.59,182.59,182.59
CHFJPY,20250818,014600,182.60,182.62,182.60,182.62
CHFJPY,20250818,014700,182.62,182.64,182.62,182.64
CHFJPY,20250818,014800,182.63,182.63,182.63,182.63
CHFJPY,20250818,014900,182.64,182.64,182.62,182.62
CHFJPY,20250818,015000,182.62,182.62,182.62,182.62
CHFJPY,20250818,015100,182.62,182.62,182.62,182.62
CHFJPY,20250818,015200,182.62,182.62,182.62,182.62
CHFJPY,20250818,015300,182.61,182.62,182.60,182.62
CHFJPY,20250818,015400,182.63,182.63,182.62,182.62
CHFJPY,20250818,015500,182.61,182.61,182.61,182.61
CHFJPY,20250818,015600,182.60,182.60,182.56,182.56
CHFJPY,20250818,015700,182.57,182.57,182.55,182.56
CHFJPY,20250818,015800,182.57,182.58,182.57,182.58
CHFJPY,20250818,015900,182.57,182.57,182.55,182.55
CHFJPY,20250818,020000,182.54,182.55,182.53,182.53
CHFJPY,20250818,020100,182.52,182.55,182.52,182.55
CHFJPY,20250818,020200,182.56,182.63,182.56,182.63
CHFJPY,20250818,020300,182.62,182.62,182.59,182.61
CHFJPY,20250818,020400,182.64,182.68,182.63,182.63
CHFJPY,20250818,020500,182.62,182.66,182.62,182.65
CHFJPY,20250818,020600,182.64,182.64,182.61,182.62
CHFJPY,20250818,020700,182.63,182.72,182.63,182.72
CHFJPY,20250818,020800,182.71,182.71,182.68,182.68
CHFJPY,20250818,020900,182.69,182.69,182.67,182.67
CHFJPY,20250818,021000,182.68,182.68,182.67,182.68
CHFJPY,20250818,021100,182.69,182.69,182.67,182.68
CHFJPY,20250818,021200,182.69,182.72,182.69,182.72
CHFJPY,20250818,021300,182.71,182.71,182.68,182.70
CHFJPY,20250818,021400,182.69,182.71,182.68,182.70
CHFJPY,20250818,021500,182.69,182.70,182.69,182.69
CHFJPY,20250818,021600,182.68,182.69,182.67,182.67
CHFJPY,20250818,021700,182.66,182.66,182.65,182.65
CHFJPY,20250818,021800,182.66,182.68,182.66,182.68
CHFJPY,20250818,021900,182.67,182.67,182.66,182.66
CHFJPY,20250818,022000,182.65,182.67,182.65,182.65
CHFJPY,20250818,022100,182.64,182.66,182.64,182.65
CHFJPY,20250818,022200,182.64,182.65,182.64,182.65
CHFJPY,20250818,022300,182.66,182.67,182.65,182.67
CHFJPY,20250818,022400,182.68,182.68,182.67,182.68
CHFJPY,20250818,022500,182.67,182.68,182.66,182.68
CHFJPY,20250818,022600,182.69,182.70,182.69,182.70
CHFJPY,20250818,022700,182.69,182.69,182.65,182.67
CHFJPY,20250818,022800,182.68,182.68,182.66,182.68
CHFJPY,20250818,022900,182.68,182.68,182.67,182.67
CHFJPY,20250818,023000,182.66,182.66,182.63,182.63
CHFJPY,20250818,023100,182.62,182.66,182.62,182.66
CHFJPY,20250818,023200,182.67,182.69,182.67,182.68
CHFJPY,20250818,023300,182.70,182.71,182.69,182.71
CHFJPY,20250818,023400,182.72,182.72,182.71,182.71
CHFJPY,20250818,023500,182.70,182.70,182.69,182.69
CHFJPY,20250818,023600,182.70,182.70,182.70,182.70
CHFJPY,20250818,023700,182.70,182.70,182.69,182.70
CHFJPY,20250818,023800,182.71,182.71,182.71,182.71
CHFJPY,20250818,023900,182.71,182.71,182.69,182.69
CHFJPY,20250818,024000,182.68,182.68,182.68,182.68
CHFJPY,20250818,024100,182.70,182.72,182.70,182.72
CHFJPY,20250818,024200,182.71,182.71,182.68,182.71
CHFJPY,20250818,024300,182.72,182.72,182.68,182.69
CHFJPY,20250818,024400,182.70,182.74,182.70,182.74
CHFJPY,20250818,024500,182.73,182.73,182.73,182.73
CHFJPY,20250818,024600,182.74,182.75,182.73,182.75
CHFJPY,20250818,024700,182.74,182.76,182.74,182.76
CHFJPY,20250818,024800,182.75,182.75,182.75,182.75
CHFJPY,20250818,024900,182.74,182.74,182.73,182.73
CHFJPY,20250818,025000,182.72,182.72,182.69,182.69
CHFJPY,20250818,025100,182.70,182.70,182.69,182.70
CHFJPY,20250818,025200,182.71,182.73,182.71,182.71
CHFJPY,20250818,025300,182.72,182.76,182.72,182.74
CHFJPY,20250818,025400,182.75,182.76,182.75,182.75
CHFJPY,20250818,025500,182.74,182.76,182.73,182.76
CHFJPY,20250818,025600,182.75,182.75,182.73,182.73
CHFJPY,20250818,025700,182.72,182.73,182.69,182.70
CHFJPY,20250818,025800,182.71,182.71,182.68,182.71
CHFJPY,20250818,025900,182.70,182.73,182.70,182.73
CHFJPY,20250818,030000,182.74,182.74,182.74,182.74
CHFJPY,20250818,030100,182.75,182.80,182.75,182.80
CHFJPY,20250818,030200,182.79,182.79,182.75,182.75
CHFJPY,20250818,030300,182.76,182.78,182.76,182.78
CHFJPY,20250818,030400,182.78,182.79,182.78,182.79
CHFJPY,20250818,030500,182.80,182.82,182.80,182.82
CHFJPY,20250818,030600,182.83,182.84,182.82,182.84
CHFJPY,20250818,030700,182.83,182.83,182.81,182.81
CHFJPY,20250818,030800,182.81,182.83,182.81,182.82
CHFJPY,20250818,030900,182.81,182.81,182.81,182.81
CHFJPY,20250818,031000,182.81,182.81,182.80,182.80
CHFJPY,20250818,031100,182.81,182.81,182.76,182.77
CHFJPY,20250818,031200,182.78,182.79,182.78,182.79
CHFJPY,20250818,031300,182.80,182.81,182.79,182.79
CHFJPY,20250818,031400,182.78,182.79,182.78,182.78
CHFJPY,20250818,031500,182.77,182.77,182.77,182.77
CHFJPY,20250818,031600,182.78,182.80,182.76,182.76
CHFJPY,20250818,031700,182.77,182.77,182.76,182.76
CHFJPY,20250818,031800,182.77,182.79,182.76,182.77
CHFJPY,20250818,031900,182.78,182.80,182.78,182.80
CHFJPY,20250818,032000,182.81,182.84,182.81,182.83
CHFJPY,20250818,032100,182.83,182.83,182.83,182.83
CHFJPY,20250818,032200,182.84,182.84,182.83,182.83
CHFJPY,20250818,032300,182.84,182.86,182.84,182.85
CHFJPY,20250818,032400,182.84,182.85,182.84,182.85
CHFJPY,20250818,032500,182.85,182.85,182.83,182.83
CHFJPY,20250818,032600,182.82,182.84,182.82,182.84
CHFJPY,20250818,032700,182.84,182.84,182.83,182.83
CHFJPY,20250818,032800,182.82,182.83,182.82,182.82
CHFJPY,20250818,032900,182.83,182.83,182.81,182.81
CHFJPY,20250818,033000,182.82,182.83,182.82,182.82
CHFJPY,20250818,033100,182.81,182.83,182.80,182.83
CHFJPY,20250818,033200,182.82,182.82,182.81,182.81
CHFJPY,20250818,033300,182.80,182.82,182.80,182.82
CHFJPY,20250818,033400,182.81,182.82,182.80,182.80
CHFJPY,20250818,033500,182.79,182.79,182.78,182.78
CHFJPY,20250818,033600,182.77,182.77,182.75,182.75
CHFJPY,20250818,033700,182.76,182.76,182.75,182.76
CHFJPY,20250818,033800,182.75,182.75,182.74,182.74
CHFJPY,20250818,033900,182.73,182.74,182.73,182.74
CHFJPY,20250818,034000,182.75,182.75,182.74,182.74
CHFJPY,20250818,034100,182.73,182.73,182.73,182.73
CHFJPY,20250818,034200,182.74,182.74,182.74,182.74
CHFJPY,20250818,034300,182.75,182.76,182.75,182.76
CHFJPY,20250818,034400,182.76,182.77,182.76,182.77
CHFJPY,20250818,034500,182.76,182.78,182.76,182.78
CHFJPY,20250818,034600,182.78,182.79,182.78,182.79
CHFJPY,20250818,034700,182.78,182.80,182.78,182.80
CHFJPY,20250818,034800,182.81,182.81,182.81,182.81
CHFJPY,20250818,034900,182.82,182.83,182.82,182.82
CHFJPY,20250818,035000,182.82,182.83,182.82,182.82
CHFJPY,20250818,035100,182.81,182.82,182.80,182.80
CHFJPY,20250818,035200,182.81,182.81,182.80,182.81
CHFJPY,20250818,035300,182.80,182.80,182.76,182.79
CHFJPY,20250818,035400,182.78,182.79,182.78,182.79
CHFJPY,20250818,035500,182.78,182.79,182.77,182.77
CHFJPY,20250818,035600,182.76,182.76,182.74,182.76
CHFJPY,20250818,035700,182.77,182.77,182.77,182.77
CHFJPY,20250818,035800,182.77,182.77,182.76,182.76
CHFJPY,20250818,035900,182.76,182.77,182.76,182.77
CHFJPY,20250818,040000,182.76,182.76,182.76,182.76
CHFJPY,20250818,040100,182.75,182.75,182.75,182.75
CHFJPY,20250818,040200,182.75,182.75,182.74,182.74
CHFJPY,20250818,040300,182.75,182.76,182.75,182.76
CHFJPY,20250818,040400,182.77,182.77,182.77,182.77
CHFJPY,20250818,040500,182.77,182.78,182.76,182.78
CHFJPY,20250818,040600,182.79,182.79,182.79,182.79
CHFJPY,20250818,040700,182.79,182.81,182.79,182.80
CHFJPY,20250818,040800,182.80,182.81,182.80,182.81
CHFJPY,20250818,040900,182.80,182.80,182.77,182.77
CHFJPY,20250818,041000,182.78,182.78,182.78,182.78
CHFJPY,20250818,041100,182.77,182.79,182.77,182.79
CHFJPY,20250818,041200,182.80,182.80,182.80,182.80
CHFJPY,20250818,041300,182.80,182.80,182.80,182.80
CHFJPY,20250818,041400,182.79,182.79,182.79,182.79
CHFJPY,20250818,041500,182.79,182.80,182.79,182.79
CHFJPY,20250818,041600,182.78,182.79,182.78,182.78
CHFJPY,20250818,041700,182.79,182.81,182.79,182.81
CHFJPY,20250818,041800,182.81,182.81,182.80,182.80
CHFJPY,20250818,041900,182.81,182.81,182.81,182.81
CHFJPY,20250818,042000,182.81,182.83,182.81,182.83
CHFJPY,20250818,042100,182.84,182.86,182.84,182.86
CHFJPY,20250818,042200,182.86,182.86,182.86,182.86
CHFJPY,20250818,042300,182.85,182.86,182.85,182.86
CHFJPY,20250818,042400,182.87,182.87,182.87,182.87
CHFJPY,20250818,042500,182.87,182.87,182.84,182.84
CHFJPY,20250818,042600,182.84,182.84,182.84,182.84
CHFJPY,20250818,042700,182.85,182.85,182.85,182.85
CHFJPY,20250818,042800,182.86,182.86,182.84,182.85
CHFJPY,20250818,042900,182.86,182.86,182.86,182.86
CHFJPY,20250818,043000,182.86,182.86,182.86,182.86
CHFJPY,20250818,043100,182.85,182.86,182.83,182.83
CHFJPY,20250818,043200,182.82,182.82,182.82,182.82
CHFJPY,20250818,043300,182.82,182.84,182.82,182.84
CHFJPY,20250818,043400,182.84,182.84,182.83,182.83
CHFJPY,20250818,043500,182.82,182.82,182.81,182.81
CHFJPY,20250818,043600,182.81,182.81,182.80,182.81
CHFJPY,20250818,043700,182.82,182.82,182.81,182.81
CHFJPY,20250818,043800,182.82,182.84,182.82,182.84
CHFJPY,20250818,043900,182.84,182.84,182.84,182.84
CHFJPY,20250818,044000,182.84,182.84,182.84,182.84
CHFJPY,20250818,044100,182.84,182.84,182.84,182.84
CHFJPY,20250818,044200,182.85,182.85,182.85,182.85
CHFJPY,20250818,044300,182.85,182.86,182.85,182.86
CHFJPY,20250818,044400,182.87,182.87,182.87,182.87
CHFJPY,20250818,044500,182.86,182.87,182.86,182.87
CHFJPY,20250818,044600,182.86,182.86,182.86,182.86
CHFJPY,20250818,044700,182.87,182.87,182.87,182.87
CHFJPY,20250818,044800,182.87,182.88,182.86,182.86
CHFJPY,20250818,044900,182.87,182.87,182.86,182.86
CHFJPY,20250818,045000,182.86,182.86,182.86,182.86
CHFJPY,20250818,045100,182.86,182.87,182.86,182.87
CHFJPY,20250818,045200,182.87,182.87,182.85,182.86
CHFJPY,20250818,045300,182.86,182.86,182.86,182.86
CHFJPY,20250818,045400,182.87,182.87,182.87,182.87
CHFJPY,20250818,045500,182.87,182.87,182.86,182.86
CHFJPY,20250818,045600,182.86,182.86,182.85,182.85
CHFJPY,20250818,045700,182.85,182.85,182.85,182.85
CHFJPY,20250818,045800,182.84,182.84,182.84,182.84
CHFJPY,20250818,045900,182.83,182.84,182.83,182.84
CHFJPY,20250818,050000,182.83,182.83,182.83,182.83
CHFJPY,20250818,050100,182.84,182.84,182.80,182.80
CHFJPY,20250818,050200,182.81,182.81,182.79,182.79
CHFJPY,20250818,050300,182.79,182.79,182.79,182.79
CHFJPY,20250818,050400,182.80,182.82,182.80,182.82
CHFJPY,20250818,050500,182.83,182.83,182.83,182.83
CHFJPY,20250818,050600,182.84,182.84,182.82,182.82
CHFJPY,20250818,050700,182.83,182.83,182.82,182.82
CHFJPY,20250818,050800,182.82,182.82,182.82,182.82
CHFJPY,20250818,050900,182.82,182.82,182.81,182.81
CHFJPY,20250818,051000,182.80,182.80,182.78,182.78
CHFJPY,20250818,051100,182.79,182.80,182.78,182.78
CHFJPY,20250818,051200,182.77,182.77,182.77,182.77
CHFJPY,20250818,051300,182.78,182.81,182.78,182.81
CHFJPY,20250818,051400,182.82,182.83,182.82,182.83
CHFJPY,20250818,051500,182.84,182.84,182.84,182.84
CHFJPY,20250818,051600,182.83,182.83,182.80,182.80
CHFJPY,20250818,051700,182.81,182.82,182.81,182.82
CHFJPY,20250818,051800,182.83,182.83,182.83,182.83
CHFJPY,20250818,051900,182.83,182.83,182.83,182.83
CHFJPY,20250818,052000,182.82,182.82,182.80,182.81
CHFJPY,20250818,052100,182.82,182.82,182.82,182.82
CHFJPY,20250818,052200,182.82,182.82,182.82,182.82
CHFJPY,20250818,052300,182.82,182.82,182.82,182.82
CHFJPY,20250818,052400,182.83,182.84,182.82,182.82
CHFJPY,20250818,052500,182.82,182.82,182.82,182.82
CHFJPY,20250818,052600,182.81,182.81,182.81,182.81
CHFJPY,20250818,052700,182.82,182.83,182.81,182.83
CHFJPY,20250818,052800,182.82,182.82,182.81,182.81
CHFJPY,20250818,052900,182.81,182.81,182.81,182.81
CHFJPY,20250818,053000,182.81,182.81,182.81,182.81
CHFJPY,20250818,053100,182.81,182.82,182.81,182.82
CHFJPY,20250818,053200,182.83,182.83,182.82,182.82
CHFJPY,20250818,053300,182.81,182.82,182.81,182.82
CHFJPY,20250818,053400,182.82,182.83,182.82,182.83
CHFJPY,20250818,053500,182.82,182.82,182.79,182.79
CHFJPY,20250818,053600,182.78,182.78,182.78,182.78
CHFJPY,20250818,053700,182.77,182.80,182.77,182.79
CHFJPY,20250818,053800,182.79,182.79,182.79,182.79
CHFJPY,20250818,053900,182.78,182.78,182.76,182.76
CHFJPY,20250818,054000,182.76,182.76,182.76,182.76
CHFJPY,20250818,054100,182.77,182.79,182.77,182.79
CHFJPY,20250818,054200,182.78,182.78,182.77,182.78
CHFJPY,20250818,054300,182.79,182.79,182.79,182.79
CHFJPY,20250818,054400,182.80,182.80,182.79,182.79
CHFJPY,20250818,054500,182.80,182.80,182.77,182.77
CHFJPY,20250818,054600,182.76,182.76,182.75,182.75
CHFJPY,20250818,054700,182.74,182.75,182.74,182.75
CHFJPY,20250818,054800,182.76,182.76,182.76,182.76
CHFJPY,20250818,054900,182.77,182.77,182.76,182.76
CHFJPY,20250818,055000,182.75,182.75,182.74,182.74
CHFJPY,20250818,055100,182.75,182.75,182.75,182.75
CHFJPY,20250818,055200,182.76,182.77,182.76,182.77
CHFJPY,20250818,055300,182.78,182.78,182.78,182.78
CHFJPY,20250818,055400,182.78,182.78,182.78,182.78
CHFJPY,20250818,055500,182.78,182.78,182.77,182.77
CHFJPY,20250818,055600,182.78,182.79,182.78,182.78
CHFJPY,20250818,055700,182.79,182.80,182.79,182.79
CHFJPY,20250818,055800,182.80,182.80,182.79,182.79
CHFJPY,20250818,055900,182.79,182.79,182.79,182.79
CHFJPY,20250818,060000,182.79,182.79,182.79,182.79
CHFJPY,20250818,060100,182.80,182.80,182.79,182.79
CHFJPY,20250818,060200,182.78,182.78,182.77,182.77
CHFJPY,20250818,060300,182.77,182.79,182.77,182.79
CHFJPY,20250818,060400,182.80,182.81,182.80,182.81
CHFJPY,20250818,060500,182.81,182.81,182.81,182.81
CHFJPY,20250818,060600,182.82,182.83,182.82,182.83
CHFJPY,20250818,060700,182.84,182.84,182.84,182.84
CHFJPY,20250818,060800,182.84,182.84,182.84,182.84
CHFJPY,20250818,060900,182.85,182.85,182.85,182.85
CHFJPY,20250818,061000,182.85,182.86,182.85,182.86
CHFJPY,20250818,061100,182.86,182.90,182.86,182.90
CHFJPY,20250818,061200,182.91,182.91,182.91,182.91
CHFJPY,20250818,061300,182.91,182.93,182.91,182.93
CHFJPY,20250818,061400,182.94,182.96,182.94,182.94
CHFJPY,20250818,061500,182.92,182.92,182.91,182.92
CHFJPY,20250818,061600,182.91,182.91,182.90,182.91
CHFJPY,20250818,061700,182.91,182.91,182.91,182.91
CHFJPY,20250818,061800,182.90,182.90,182.90,182.90
CHFJPY,20250818,061900,182.89,182.89,182.86,182.86
CHFJPY,20250818,062000,182.85,182.85,182.84,182.85
CHFJPY,20250818,062100,182.86,182.86,182.86,182.86
CHFJPY,20250818,062200,182.86,182.86,182.86,182.86
CHFJPY,20250818,062300,182.86,182.86,182.84,182.84
CHFJPY,20250818,062400,182.83,182.85,182.83,182.85
CHFJPY,20250818,062500,182.86,182.86,182.86,182.86
CHFJPY,20250818,062600,182.86,182.86,182.86,182.86
CHFJPY,20250818,062700,182.86,182.86,182.85,182.86
CHFJPY,20250818,062800,182.85,182.85,182.84,182.84
CHFJPY,20250818,062900,182.85,182.85,182.85,182.85
CHFJPY,20250818,063000,182.84,182.84,182.84,182.84
CHFJPY,20250818,063100,182.83,182.83,182.82,182.82
CHFJPY,20250818,063200,182.82,182.82,182.82,182.82
CHFJPY,20250818,063300,182.81,182.84,182.81,182.84
CHFJPY,20250818,063400,182.83,182.83,182.82,182.82
CHFJPY,20250818,063500,182.82,182.82,182.82,182.82
CHFJPY,20250818,063600,182.81,182.82,182.81,182.82
CHFJPY,20250818,063700,182.81,182.84,182.81,182.84
CHFJPY,20250818,063800,182.83,182.83,182.83,182.83
CHFJPY,20250818,063900,182.83,182.84,182.83,182.83
CHFJPY,20250818,064000,182.83,182.83,182.83,182.83
CHFJPY,20250818,064100,182.83,182.83,182.83,182.83
CHFJPY,20250818,064200,182.84,182.85,182.84,182.85
CHFJPY,20250818,064300,182.85,182.85,182.85,182.85
CHFJPY,20250818,064400,182.86,182.87,182.86,182.86
CHFJPY,20250818,064500,182.87,182.87,182.86,182.86
CHFJPY,20250818,064600,182.86,182.88,182.86,182.88
CHFJPY,20250818,064700,182.89,182.89,182.88,182.89
CHFJPY,20250818,064800,182.90,182.90,182.90,182.90
CHFJPY,20250818,064900,182.89,182.89,182.88,182.89
CHFJPY,20250818,065000,182.88,182.88,182.88,182.88
CHFJPY,20250818,065100,182.88,182.88,182.88,182.88
CHFJPY,20250818,065200,182.88,182.88,182.85,182.86
CHFJPY,20250818,065300,182.85,182.85,182.84,182.85
CHFJPY,20250818,065400,182.85,182.85,182.85,182.85
CHFJPY,20250818,065500,182.86,182.87,182.85,182.85
CHFJPY,20250818,065600,182.84,182.84,182.83,182.84
CHFJPY,20250818,065700,182.85,182.86,182.85,182.86
CHFJPY,20250818,065800,182.85,182.85,182.85,182.85
CHFJPY,20250818,065900,182.84,182.85,182.84,182.85
CHFJPY,20250818,070000,182.84,182.84,182.83,182.83
CHFJPY,20250818,070100,182.83,182.84,182.83,182.83
CHFJPY,20250818,070200,182.83,182.83,182.83,182.83
CHFJPY,20250818,070300,182.82,182.82,182.82,182.82
CHFJPY,20250818,070400,182.82,182.82,182.82,182.82
CHFJPY,20250818,070500,182.82,182.82,182.80,182.80
CHFJPY,20250818,070600,182.81,182.82,182.81,182.82
CHFJPY,20250818,070700,182.83,182.83,182.83,182.83
CHFJPY,20250818,070800,182.83,182.83,182.82,182.82
CHFJPY,20250818,070900,182.82,182.83,182.82,182.82
CHFJPY,20250818,071000,182.81,182.81,182.79,182.79
CHFJPY,20250818,071100,182.80,182.81,182.80,182.81
CHFJPY,20250818,071200,182.82,182.82,182.82,182.82
CHFJPY,20250818,071300,182.81,182.81,182.80,182.81
CHFJPY,20250818,071400,182.81,182.82,182.81,182.82
CHFJPY,20250818,071500,182.82,182.82,182.82,182.82
CHFJPY,20250818,071600,182.83,182.83,182.82,182.82
CHFJPY,20250818,071700,182.81,182.81,182.81,182.81
CHFJPY,20250818,071800,182.80,182.80,182.80,182.80
CHFJPY,20250818,071900,182.80,182.80,182.79,182.79
CHFJPY,20250818,072000,182.80,182.80,182.80,182.80
CHFJPY,20250818,072100,182.80,182.80,182.80,182.80
CHFJPY,20250818,072200,182.80,182.81,182.80,182.81
CHFJPY,20250818,072300,182.81,182.81,182.81,182.81
CHFJPY,20250818,072400,182.81,182.81,182.81,182.81
CHFJPY,20250818,072500,182.80,182.81,182.80,182.81
CHFJPY,20250818,072600,182.81,182.82,182.81,182.82
CHFJPY,20250818,072700,182.82,182.82,182.82,182.82
CHFJPY,20250818,072800,182.82,182.82,182.82,182.82
CHFJPY,20250818,072900,182.81,182.81,182.80,182.80
CHFJPY,20250818,073000,182.80,182.81,182.80,182.81
CHFJPY,20250818,073100,182.80,182.81,182.80,182.81
CHFJPY,20250818,073200,182.82,182.86,182.82,182.86
CHFJPY,20250818,073300,182.85,182.86,182.84,182.84
CHFJPY,20250818,073400,182.85,182.85,182.83,182.83
CHFJPY,20250818,073500,182.83,182.83,182.83,182.83
CHFJPY,20250818,073600,182.82,182.82,182.81,182.82
CHFJPY,20250818,073700,182.82,182.82,182.82,182.82
CHFJPY,20250818,073800,182.82,182.82,182.82,182.82
CHFJPY,20250818,073900,182.82,182.83,182.82,182.83
CHFJPY,20250818,074000,182.83,182.83,182.83,182.83
CHFJPY,20250818,074100,182.84,182.85,182.84,182.84
CHFJPY,20250818,074200,182.83,182.84,182.83,182.84
CHFJPY,20250818,074300,182.85,182.85,182.84,182.85
CHFJPY,20250818,074400,182.86,182.86,182.86,182.86
CHFJPY,20250818,074500,182.87,182.88,182.87,182.88
CHFJPY,20250818,074600,182.89,182.89,182.87,182.88
CHFJPY,20250818,074700,182.87,182.87,182.84,182.84
CHFJPY,20250818,074800,182.83,182.85,182.83,182.85
CHFJPY,20250818,074900,182.86,182.86,182.86,182.86
CHFJPY,20250818,075000,182.85,182.85,182.85,182.85
CHFJPY,20250818,075100,182.85,182.85,182.85,182.85
CHFJPY,20250818,075200,182.85,182.86,182.85,182.85
CHFJPY,20250818,075300,182.86,182.86,182.86,182.86
CHFJPY,20250818,075400,182.86,182.86,182.86,182.86
CHFJPY,20250818,075500,182.87,182.87,182.86,182.86
CHFJPY,20250818,075600,182.85,182.85,182.83,182.84
CHFJPY,20250818,075700,182.83,182.84,182.83,182.84
CHFJPY,20250818,075800,182.83,182.84,182.83,182.84
CHFJPY,20250818,075900,182.85,182.85,182.83,182.83
CHFJPY,20250818,080000,182.84,182.86,182.84,182.86
CHFJPY,20250818,080100,182.85,182.85,182.81,182.81
CHFJPY,20250818,080200,182.80,182.80,182.79,182.79
CHFJPY,20250818,080300,182.80,182.81,182.80,182.80
CHFJPY,20250818,080400,182.79,182.79,182.77,182.78
CHFJPY,20250818,080500,182.77,182.78,182.77,182.77
CHFJPY,20250818,080600,182.78,182.78,182.78,182.78
CHFJPY,20250818,080700,182.77,182.77,182.76,182.76
CHFJPY,20250818,080800,182.76,182.76,182.76,182.76
CHFJPY,20250818,080900,182.77,182.78,182.77,182.78
CHFJPY,20250818,081000,182.79,182.79,182.79,182.79
CHFJPY,20250818,081100,182.78,182.82,182.78,182.82
CHFJPY,20250818,081200,182.81,182.82,182.81,182.82
CHFJPY,20250818,081300,182.81,182.84,182.80,182.83
CHFJPY,20250818,081400,182.84,182.84,182.84,182.84
CHFJPY,20250818,081500,182.85,182.85,182.84,182.84
CHFJPY,20250818,081600,182.83,182.83,182.80,182.81
CHFJPY,20250818,081700,182.81,182.81,182.81,182.81
CHFJPY,20250818,081800,182.80,182.80,182.79,182.80
CHFJPY,20250818,081900,182.81,182.82,182.81,182.82
CHFJPY,20250818,082000,182.81,182.81,182.81,182.81
CHFJPY,20250818,082100,182.81,182.83,182.81,182.83
CHFJPY,20250818,082200,182.84,182.84,182.83,182.84
CHFJPY,20250818,082300,182.83,182.83,182.82,182.82
CHFJPY,20250818,082400,182.83,182.84,182.83,182.83
CHFJPY,20250818,082500,182.84,182.85,182.84,182.84
CHFJPY,20250818,082600,182.83,182.83,182.80,182.80
CHFJPY,20250818,082700,182.81,182.81,182.80,182.80
CHFJPY,20250818,082800,182.81,182.84,182.81,182.83
CHFJPY,20250818,082900,182.84,182.86,182.84,182.86
CHFJPY,20250818,083000,182.85,182.86,182.85,182.86
CHFJPY,20250818,083100,182.85,182.85,182.83,182.84
CHFJPY,20250818,083200,182.85,182.85,182.83,182.84
CHFJPY,20250818,083300,182.83,182.84,182.83,182.84
CHFJPY,20250818,083400,182.85,182.85,182.85,182.85
CHFJPY,20250818,083500,182.84,182.85,182.83,182.85
CHFJPY,20250818,083600,182.84,182.86,182.83,182.86
CHFJPY,20250818,083700,182.85,182.86,182.84,182.86
CHFJPY,20250818,083800,182.87,182.90,182.87,182.88
CHFJPY,20250818,083900,182.89,182.90,182.87,182.90
CHFJPY,20250818,084000,182.91,182.92,182.91,182.92
CHFJPY,20250818,084100,182.91,182.93,182.90,182.93
CHFJPY,20250818,084200,182.94,182.94,182.92,182.92
CHFJPY,20250818,084300,182.91,182.91,182.90,182.90
CHFJPY,20250818,084400,182.89,182.90,182.87,182.87
CHFJPY,20250818,084500,182.88,182.89,182.88,182.89
CHFJPY,20250818,084600,182.88,182.88,182.86,182.87
CHFJPY,20250818,084700,182.86,182.91,182.86,182.91
CHFJPY,20250818,084800,182.90,182.90,182.89,182.89
CHFJPY,20250818,084900,182.89,182.89,182.89,182.89
CHFJPY,20250818,085000,182.90,182.91,182.90,182.90
CHFJPY,20250818,085100,182.89,182.89,182.88,182.88
CHFJPY,20250818,085200,182.87,182.89,182.86,182.86
CHFJPY,20250818,085300,182.85,182.85,182.84,182.85
CHFJPY,20250818,085400,182.84,182.84,182.84,182.84
CHFJPY,20250818,085500,182.84,182.85,182.83,182.85
CHFJPY,20250818,085600,182.86,182.86,182.86,182.86
CHFJPY,20250818,085700,182.86,182.87,182.85,182.85
CHFJPY,20250818,085800,182.86,182.87,182.85,182.87
CHFJPY,20250818,085900,182.86,182.86,182.85,182.85
CHFJPY,20250818,090000,182.86,182.87,182.86,182.87
CHFJPY,20250818,090100,182.88,182.89,182.85,182.85
CHFJPY,20250818,090200,182.84,182.84,182.83,182.83
CHFJPY,20250818,090300,182.82,182.85,182.82,182.84
CHFJPY,20250818,090400,182.83,182.84,182.80,182.84
CHFJPY,20250818,090500,182.85,182.86,182.85,182.86
CHFJPY,20250818,090600,182.85,182.85,182.78,182.78
CHFJPY,20250818,090700,182.77,182.78,182.76,182.76
CHFJPY,20250818,090800,182.77,182.77,182.75,182.77
CHFJPY,20250818,090900,182.76,182.76,182.71,182.71
CHFJPY,20250818,091000,182.70,182.73,182.70,182.71
CHFJPY,20250818,091100,182.70,182.70,182.68,182.69
CHFJPY,20250818,091200,182.68,182.68,182.64,182.65
CHFJPY,20250818,091300,182.64,182.64,182.61,182.61
CHFJPY,20250818,091400,182.60,182.62,182.60,182.60
CHFJPY,20250818,091500,182.61,182.61,182.58,182.60
CHFJPY,20250818,091600,182.59,182.59,182.57,182.58
CHFJPY,20250818,091700,182.57,182.59,182.57,182.59
CHFJPY,20250818,091800,182.60,182.61,182.59,182.61
CHFJPY,20250818,091900,182.62,182.64,182.61,182.64
CHFJPY,20250818,092000,182.64,182.65,182.64,182.65
CHFJPY,20250818,092100,182.64,182.65,182.64,182.64
CHFJPY,20250818,092200,182.65,182.67,182.65,182.66
CHFJPY,20250818,092300,182.67,182.70,182.67,182.69
CHFJPY,20250818,092400,182.70,182.72,182.70,182.71
CHFJPY,20250818,092500,182.72,182.75,182.72,182.73
CHFJPY,20250818,092600,182.74,182.74,182.73,182.74
CHFJPY,20250818,092700,182.73,182.74,182.73,182.73
CHFJPY,20250818,092800,182.72,182.72,182.71,182.71
CHFJPY,20250818,092900,182.70,182.70,182.67,182.67
CHFJPY,20250818,093000,182.66,182.66,182.65,182.65
CHFJPY,20250818,093100,182.64,182.65,182.64,182.65
CHFJPY,20250818,093200,182.64,182.65,182.64,182.65
CHFJPY,20250818,093300,182.65,182.66,182.62,182.62
CHFJPY,20250818,093400,182.61,182.62,182.59,182.60
CHFJPY,20250818,093500,182.61,182.64,182.61,182.64
CHFJPY,20250818,093600,182.63,182.64,182.63,182.64
CHFJPY,20250818,093700,182.65,182.66,182.64,182.64
CHFJPY,20250818,093800,182.65,182.66,182.64,182.65
CHFJPY,20250818,093900,182.66,182.68,182.66,182.68
CHFJPY,20250818,094000,182.69,182.69,182.66,182.66
CHFJPY,20250818,094100,182.67,182.69,182.67,182.69
CHFJPY,20250818,094200,182.68,182.68,182.68,182.68
CHFJPY,20250818,094300,182.68,182.68,182.67,182.68
CHFJPY,20250818,094400,182.68,182.68,182.68,182.68
CHFJPY,20250818,094500,182.69,182.69,182.67,182.67
CHFJPY,20250818,094600,182.68,182.70,182.68,182.70
CHFJPY,20250818,094700,182.70,182.71,182.70,182.71
CHFJPY,20250818,094800,182.70,182.70,182.70,182.70
CHFJPY,20250818,094900,182.69,182.71,182.68,182.71
CHFJPY,20250818,095000,182.72,182.72,182.70,182.70
CHFJPY,20250818,095100,182.69,182.69,182.68,182.68
CHFJPY,20250818,095200,182.69,182.70,182.69,182.70
CHFJPY,20250818,095300,182.68,182.69,182.66,182.66
CHFJPY,20250818,095400,182.67,182.67,182.65,182.65
CHFJPY,20250818,095500,182.66,182.66,182.65,182.65
CHFJPY,20250818,095600,182.67,182.71,182.67,182.70
CHFJPY,20250818,095700,182.69,182.72,182.69,182.72
CHFJPY,20250818,095800,182.73,182.75,182.73,182.74
CHFJPY,20250818,095900,182.73,182.74,182.72,182.73
CHFJPY,20250818,100000,182.74,182.75,182.74,182.74
CHFJPY,20250818,100100,182.73,182.74,182.71,182.73
CHFJPY,20250818,100200,182.72,182.73,182.68,182.68
CHFJPY,20250818,100300,182.67,182.67,182.65,182.65
CHFJPY,20250818,100400,182.64,182.64,182.58,182.58
CHFJPY,20250818,100500,182.57,182.58,182.55,182.55
CHFJPY,20250818,100600,182.54,182.57,182.54,182.57
CHFJPY,20250818,100700,182.56,182.58,182.56,182.58
CHFJPY,20250818,100800,182.59,182.61,182.59,182.61
CHFJPY,20250818,100900,182.60,182.60,182.56,182.58
CHFJPY,20250818,101000,182.57,182.58,182.53,182.53
CHFJPY,20250818,101100,182.54,182.56,182.54,182.56
CHFJPY,20250818,101200,182.55,182.55,182.54,182.55
CHFJPY,20250818,101300,182.56,182.56,182.54,182.54
CHFJPY,20250818,101400,182.53,182.53,182.51,182.51
CHFJPY,20250818,101500,182.50,182.54,182.50,182.52
CHFJPY,20250818,101600,182.53,182.55,182.53,182.55
CHFJPY,20250818,101700,182.56,182.57,182.56,182.57
CHFJPY,20250818,101800,182.56,182.57,182.55,182.56
CHFJPY,20250818,101900,182.57,182.59,182.57,182.59
CHFJPY,20250818,102000,182.60,182.60,182.59,182.60
CHFJPY,20250818,102100,182.61,182.66,182.61,182.66
CHFJPY,20250818,102200,182.67,182.67,182.62,182.63
CHFJPY,20250818,102300,182.62,182.62,182.58,182.58
CHFJPY,20250818,102400,182.57,182.58,182.55,182.55
CHFJPY,20250818,102500,182.56,182.57,182.56,182.56
CHFJPY,20250818,102600,182.55,182.59,182.54,182.59
CHFJPY,20250818,102700,182.60,182.60,182.58,182.59
CHFJPY,20250818,102800,182.58,182.59,182.57,182.57
CHFJPY,20250818,102900,182.58,182.58,182.58,182.58
CHFJPY,20250818,103000,182.57,182.58,182.57,182.57
CHFJPY,20250818,103100,182.56,182.57,182.56,182.56
CHFJPY,20250818,103200,182.55,182.56,182.53,182.56
CHFJPY,20250818,103300,182.55,182.55,182.54,182.54
CHFJPY,20250818,103400,182.53,182.53,182.51,182.51
CHFJPY,20250818,103500,182.50,182.52,182.50,182.52
CHFJPY,20250818,103600,182.52,182.52,182.50,182.50
CHFJPY,20250818,103700,182.49,182.49,182.48,182.49
CHFJPY,20250818,103800,182.48,182.49,182.46,182.46
CHFJPY,20250818,103900,182.47,182.48,182.43,182.43
CHFJPY,20250818,104000,182.44,182.45,182.44,182.45
CHFJPY,20250818,104100,182.44,182.46,182.43,182.46
CHFJPY,20250818,104200,182.47,182.47,182.47,182.47
CHFJPY,20250818,104300,182.48,182.48,182.47,182.48
CHFJPY,20250818,104400,182.49,182.49,182.49,182.49
CHFJPY,20250818,104500,182.50,182.50,182.50,182.50
CHFJPY,20250818,104600,182.49,182.50,182.48,182.49
CHFJPY,20250818,104700,182.48,182.48,182.46,182.46
CHFJPY,20250818,104800,182.47,182.47,182.46,182.46
CHFJPY,20250818,104900,182.47,182.47,182.44,182.46
CHFJPY,20250818,105000,182.47,182.48,182.47,182.47
CHFJPY,20250818,105100,182.46,182.48,182.46,182.48
CHFJPY,20250818,105200,182.49,182.50,182.48,182.48
CHFJPY,20250818,105300,182.47,182.47,182.45,182.45
CHFJPY,20250818,105400,182.46,182.48,182.46,182.48
CHFJPY,20250818,105500,182.49,182.50,182.49,182.50
CHFJPY,20250818,105600,182.51,182.52,182.50,182.50
CHFJPY,20250818,105700,182.51,182.52,182.51,182.52
CHFJPY,20250818,105800,182.51,182.52,182.50,182.52
CHFJPY,20250818,105900,182.53,182.53,182.52,182.52
CHFJPY,20250818,110000,182.51,182.52,182.50,182.52
CHFJPY,20250818,110100,182.51,182.52,182.51,182.52
CHFJPY,20250818,110200,182.51,182.51,182.48,182.48
CHFJPY,20250818,110300,182.49,182.52,182.49,182.50
CHFJPY,20250818,110400,182.49,182.49,182.48,182.48
CHFJPY,20250818,110500,182.47,182.49,182.47,182.48
CHFJPY,20250818,110600,182.49,182.49,182.47,182.47
CHFJPY,20250818,110700,182.46,182.53,182.46,182.53
CHFJPY,20250818,110800,182.54,182.54,182.53,182.53
CHFJPY,20250818,110900,182.54,182.54,182.54,182.54
CHFJPY,20250818,111000,182.54,182.54,182.53,182.53
CHFJPY,20250818,111100,182.54,182.57,182.54,182.56
CHFJPY,20250818,111200,182.57,182.59,182.57,182.59
CHFJPY,20250818,111300,182.60,182.60,182.60,182.60
CHFJPY,20250818,111400,182.60,182.60,182.56,182.57
CHFJPY,20250818,111500,182.58,182.59,182.57,182.58
CHFJPY,20250818,111600,182.57,182.57,182.56,182.57
CHFJPY,20250818,111700,182.58,182.59,182.58,182.59
CHFJPY,20250818,111800,182.60,182.60,182.59,182.59
CHFJPY,20250818,111900,182.59,182.60,182.59,182.60
CHFJPY,20250818,112000,182.61,182.62,182.61,182.62
CHFJPY,20250818,112100,182.61,182.63,182.61,182.63
CHFJPY,20250818,112200,182.62,182.62,182.61,182.61
CHFJPY,20250818,112300,182.60,182.61,182.59,182.59
CHFJPY,20250818,112400,182.60,182.61,182.59,182.59
CHFJPY,20250818,112500,182.59,182.59,182.59,182.59
CHFJPY,20250818,112600,182.58,182.58,182.57,182.57
CHFJPY,20250818,112700,182.58,182.59,182.58,182.58
CHFJPY,20250818,112800,182.57,182.57,182.54,182.54
CHFJPY,20250818,112900,182.55,182.56,182.54,182.56
CHFJPY,20250818,113000,182.55,182.55,182.54,182.55
CHFJPY,20250818,113100,182.55,182.55,182.54,182.54
CHFJPY,20250818,113200,182.54,182.54,182.54,182.54
CHFJPY,20250818,113300,182.55,182.56,182.54,182.54
CHFJPY,20250818,113400,182.55,182.55,182.54,182.55
CHFJPY,20250818,113500,182.56,182.56,182.56,182.56
CHFJPY,20250818,113600,182.57,182.57,182.56,182.56
CHFJPY,20250818,113700,182.56,182.56,182.56,182.56
CHFJPY,20250818,113800,182.55,182.55,182.52,182.52
CHFJPY,20250818,113900,182.51,182.52,182.50,182.50
CHFJPY,20250818,114000,182.49,182.50,182.49,182.50
CHFJPY,20250818,114100,182.51,182.52,182.51,182.52
CHFJPY,20250818,114200,182.52,182.53,182.52,182.53
CHFJPY,20250818,114300,182.54,182.55,182.54,182.54
CHFJPY,20250818,114400,182.54,182.54,182.54,182.54
CHFJPY,20250818,114500,182.53,182.53,182.52,182.53
CHFJPY,20250818,114600,182.52,182.53,182.52,182.53
CHFJPY,20250818,114700,182.53,182.53,182.52,182.52
CHFJPY,20250818,114800,182.53,182.53,182.52,182.53
CHFJPY,20250818,114900,182.52,182.52,182.52,182.52
CHFJPY,20250818,115000,182.51,182.52,182.51,182.52
CHFJPY,20250818,115100,182.53,182.55,182.53,182.55
CHFJPY,20250818,115200,182.56,182.56,182.56,182.56
CHFJPY,20250818,115300,182.55,182.57,182.55,182.57
CHFJPY,20250818,115400,182.56,182.56,182.56,182.56
CHFJPY,20250818,115500,182.55,182.55,182.54,182.54
CHFJPY,20250818,115600,182.55,182.55,182.53,182.55
CHFJPY,20250818,115700,182.56,182.56,182.55,182.55
CHFJPY,20250818,115800,182.56,182.56,182.55,182.56
CHFJPY,20250818,115900,182.57,182.58,182.57,182.57
CHFJPY,20250818,120000,182.57,182.57,182.56,182.56
CHFJPY,20250818,120100,182.55,182.55,182.54,182.55
CHFJPY,20250818,120200,182.54,182.54,182.53,182.54
CHFJPY,20250818,120300,182.55,182.59,182.55,182.59
CHFJPY,20250818,120400,182.60,182.62,182.60,182.62
CHFJPY,20250818,120500,182.61,182.62,182.60,182.62
CHFJPY,20250818,120600,182.63,182.64,182.63,182.63
CHFJPY,20250818,120700,182.62,182.64,182.62,182.64
CHFJPY,20250818,120800,182.65,182.65,182.65,182.65
CHFJPY,20250818,120900,182.65,182.65,182.65,182.65
CHFJPY,20250818,121000,182.65,182.65,182.65,182.65
CHFJPY,20250818,121100,182.66,182.66,182.64,182.64
CHFJPY,20250818,121200,182.65,182.65,182.65,182.65
CHFJPY,20250818,121300,182.64,182.64,182.63,182.63
CHFJPY,20250818,121400,182.64,182.64,182.63,182.63
CHFJPY,20250818,121500,182.62,182.63,182.62,182.63
CHFJPY,20250818,121600,182.62,182.64,182.62,182.63
CHFJPY,20250818,121700,182.62,182.62,182.62,182.62
CHFJPY,20250818,121800,182.61,182.66,182.61,182.66
CHFJPY,20250818,121900,182.66,182.66,182.66,182.66
CHFJPY,20250818,122000,182.65,182.67,182.65,182.67
CHFJPY,20250818,122100,182.68,182.69,182.67,182.69
CHFJPY,20250818,122200,182.70,182.70,182.70,182.70
CHFJPY,20250818,122300,182.69,182.70,182.69,182.69
CHFJPY,20250818,122400,182.68,182.70,182.68,182.70
CHFJPY,20250818,122500,182.70,182.70,182.69,182.69
CHFJPY,20250818,122600,182.70,182.70,182.70,182.70
CHFJPY,20250818,122700,182.71,182.71,182.70,182.71
CHFJPY,20250818,122800,182.70,182.70,182.69,182.70
CHFJPY,20250818,122900,182.71,182.71,182.70,182.70
CHFJPY,20250818,123000,182.69,182.69,182.69,182.69
CHFJPY,20250818,123100,182.70,182.70,182.69,182.70
CHFJPY,20250818,123200,182.70,182.71,182.70,182.71
CHFJPY,20250818,123300,182.70,182.70,182.69,182.69
CHFJPY,20250818,123400,182.70,182.70,182.69,182.69
CHFJPY,20250818,123500,182.69,182.69,182.69,182.69
CHFJPY,20250818,123600,182.70,182.70,182.68,182.68
CHFJPY,20250818,123700,182.67,182.68,182.67,182.68
CHFJPY,20250818,123800,182.67,182.68,182.67,182.67
CHFJPY,20250818,123900,182.68,182.68,182.68,182.68
CHFJPY,20250818,124000,182.68,182.68,182.67,182.67
CHFJPY,20250818,124100,182.68,182.68,182.67,182.67
CHFJPY,20250818,124200,182.68,182.68,182.68,182.68
CHFJPY,20250818,124300,182.68,182.68,182.68,182.68
CHFJPY,20250818,124400,182.68,182.68,182.67,182.68
CHFJPY,20250818,124500,182.67,182.67,182.64,182.64
CHFJPY,20250818,124600,182.64,182.64,182.63,182.63
CHFJPY,20250818,124700,182.64,182.65,182.64,182.65
CHFJPY,20250818,124800,182.65,182.65,182.65,182.65
CHFJPY,20250818,124900,182.64,182.64,182.62,182.62
CHFJPY,20250818,125000,182.63,182.64,182.63,182.64
CHFJPY,20250818,125100,182.64,182.64,182.64,182.64
CHFJPY,20250818,125200,182.63,182.65,182.63,182.65
CHFJPY,20250818,125300,182.64,182.64,182.64,182.64
CHFJPY,20250818,125400,182.64,182.64,182.62,182.62
CHFJPY,20250818,125500,182.61,182.62,182.61,182.62
CHFJPY,20250818,125600,182.62,182.64,182.62,182.64
CHFJPY,20250818,125700,182.64,182.64,182.64,182.64
CHFJPY,20250818,125800,182.64,182.64,182.63,182.63
CHFJPY,20250818,125900,182.63,182.63,182.63,182.63
CHFJPY,20250818,130000,182.62,182.62,182.62,182.62
CHFJPY,20250818,130100,182.63,182.63,182.62,182.62
CHFJPY,20250818,130200,182.62,182.63,182.62,182.63
CHFJPY,20250818,130300,182.64,182.66,182.64,182.66
CHFJPY,20250818,130400,182.67,182.70,182.67,182.70
CHFJPY,20250818,130500,182.69,182.71,182.69,182.71
CHFJPY,20250818,130600,182.72,182.72,182.72,182.72
CHFJPY,20250818,130700,182.73,182.74,182.73,182.73
CHFJPY,20250818,130800,182.72,182.73,182.72,182.73
CHFJPY,20250818,130900,182.73,182.73,182.72,182.72
CHFJPY,20250818,131000,182.72,182.72,182.72,182.72
CHFJPY,20250818,131100,182.71,182.71,182.68,182.68
CHFJPY,20250818,131200,182.67,182.67,182.66,182.67
CHFJPY,20250818,131300,182.68,182.70,182.68,182.70
CHFJPY,20250818,131400,182.71,182.71,182.69,182.69
CHFJPY,20250818,131500,182.68,182.68,182.68,182.68
CHFJPY,20250818,131600,182.67,182.67,182.67,182.67
CHFJPY,20250818,131700,182.66,182.67,182.66,182.67
CHFJPY,20250818,131800,182.66,182.68,182.66,182.68
CHFJPY,20250818,131900,182.68,182.68,182.68,182.68
CHFJPY,20250818,132000,182.67,182.69,182.67,182.69
CHFJPY,20250818,132100,182.69,182.69,182.69,182.69
CHFJPY,20250818,132200,182.68,182.71,182.68,182.71
CHFJPY,20250818,132300,182.70,182.72,182.70,182.72
CHFJPY,20250818,132400,182.73,182.73,182.73,182.73
CHFJPY,20250818,132500,182.73,182.73,182.73,182.73
CHFJPY,20250818,132600,182.72,182.73,182.71,182.73
CHFJPY,20250818,132700,182.73,182.73,182.73,182.73
CHFJPY,20250818,132800,182.74,182.75,182.74,182.75
CHFJPY,20250818,132900,182.74,182.74,182.72,182.72
CHFJPY,20250818,133000,182.72,182.72,182.72,182.72
CHFJPY,20250818,133100,182.73,182.74,182.73,182.74
CHFJPY,20250818,133200,182.73,182.74,182.73,182.74
CHFJPY,20250818,133300,182.73,182.74,182.73,182.74
CHFJPY,20250818,133400,182.73,182.74,182.73,182.74
CHFJPY,20250818,133500,182.74,182.74,182.74,182.74
CHFJPY,20250818,133600,182.75,182.77,182.75,182.77
CHFJPY,20250818,133700,182.77,182.77,182.77,182.77
CHFJPY,20250818,133800,182.76,182.77,182.76,182.76
CHFJPY,20250818,133900,182.75,182.75,182.73,182.73
CHFJPY,20250818,134000,182.74,182.75,182.74,182.75
CHFJPY,20250818,134100,182.76,182.76,182.76,182.76
CHFJPY,20250818,134200,182.76,182.76,182.76,182.76
CHFJPY,20250818,134300,182.77,182.78,182.77,182.77
CHFJPY,20250818,134400,182.76,182.76,182.74,182.74
CHFJPY,20250818,134500,182.74,182.75,182.74,182.75
CHFJPY,20250818,134600,182.74,182.75,182.74,182.75
CHFJPY,20250818,134700,182.76,182.76,182.75,182.76
CHFJPY,20250818,134800,182.75,182.76,182.75,182.76
CHFJPY,20250818,134900,182.76,182.76,182.76,182.76
CHFJPY,20250818,135000,182.75,182.76,182.75,182.76
CHFJPY,20250818,135100,182.77,182.77,182.76,182.76
CHFJPY,20250818,135200,182.76,182.76,182.76,182.76
CHFJPY,20250818,135300,182.75,182.78,182.75,182.78
CHFJPY,20250818,135400,182.77,182.77,182.77,182.77
CHFJPY,20250818,135500,182.77,182.77,182.76,182.76
CHFJPY,20250818,135600,182.77,182.79,182.77,182.78
CHFJPY,20250818,135700,182.77,182.77,182.75,182.75
CHFJPY,20250818,135800,182.76,182.76,182.74,182.74
CHFJPY,20250818,135900,182.73,182.76,182.73,182.76
CHFJPY,20250818,140000,182.75,182.76,182.75,182.76
CHFJPY,20250818,140100,182.75,182.80,182.75,182.79
CHFJPY,20250818,140200,182.78,182.80,182.78,182.80
CHFJPY,20250818,140300,182.81,182.81,182.79,182.80
CHFJPY,20250818,140400,182.79,182.80,182.78,182.78
CHFJPY,20250818,140500,182.79,182.79,182.77,182.79
CHFJPY,20250818,140600,182.80,182.82,182.80,182.82
CHFJPY,20250818,140700,182.81,182.82,182.81,182.81
CHFJPY,20250818,140800,182.81,182.81,182.80,182.80
CHFJPY,20250818,140900,182.79,182.80,182.79,182.80
CHFJPY,20250818,141000,182.81,182.82,182.81,182.81
CHFJPY,20250818,141100,182.80,182.81,182.78,182.78
CHFJPY,20250818,141200,182.79,182.79,182.77,182.77
CHFJPY,20250818,141300,182.78,182.79,182.76,182.76
CHFJPY,20250818,141400,182.77,182.77,182.77,182.77
CHFJPY,20250818,141500,182.78,182.78,182.78,182.78
CHFJPY,20250818,141600,182.78,182.78,182.77,182.77
CHFJPY,20250818,141700,182.78,182.80,182.78,182.80
CHFJPY,20250818,141800,182.79,182.79,182.78,182.78
CHFJPY,20250818,141900,182.79,182.80,182.79,182.79
CHFJPY,20250818,142000,182.80,182.80,182.79,182.79
CHFJPY,20250818,142100,182.80,182.83,182.80,182.83
CHFJPY,20250818,142200,182.83,182.84,182.83,182.83
CHFJPY,20250818,142300,182.84,182.84,182.83,182.83
CHFJPY,20250818,142400,182.84,182.85,182.84,182.85
CHFJPY,20250818,142500,182.86,182.89,182.84,182.89
CHFJPY,20250818,142600,182.90,182.90,182.90,182.90
CHFJPY,20250818,142700,182.91,182.93,182.90,182.91
CHFJPY,20250818,142800,182.92,182.93,182.92,182.93
CHFJPY,20250818,142900,182.93,182.95,182.93,182.95
CHFJPY,20250818,143000,182.95,182.95,182.95,182.95
CHFJPY,20250818,143100,182.96,182.97,182.96,182.97
CHFJPY,20250818,143200,182.96,182.98,182.96,182.98
CHFJPY,20250818,143300,182.97,182.97,182.97,182.97
CHFJPY,20250818,143400,182.96,182.97,182.96,182.97
CHFJPY,20250818,143500,182.96,183.00,182.96,183.00
CHFJPY,20250818,143600,182.99,182.99,182.96,182.96
CHFJPY,20250818,143700,182.95,182.95,182.88,182.88
CHFJPY,20250818,143800,182.87,182.87,182.85,182.85
CHFJPY,20250818,143900,182.86,182.87,182.84,182.84
CHFJPY,20250818,144000,182.83,182.83,182.82,182.82
CHFJPY,20250818,144100,182.83,182.83,182.82,182.83
CHFJPY,20250818,144200,182.83,182.83,182.83,182.83
CHFJPY,20250818,144300,182.82,182.83,182.82,182.83
CHFJPY,20250818,144400,182.84,182.84,182.84,182.84
CHFJPY,20250818,144500,182.85,182.85,182.85,182.85
CHFJPY,20250818,144600,182.85,182.88,182.85,182.86
CHFJPY,20250818,144700,182.87,182.89,182.87,182.87
CHFJPY,20250818,144800,182.86,182.86,182.84,182.85
CHFJPY,20250818,144900,182.86,182.86,182.86,182.86
CHFJPY,20250818,145000,182.85,182.86,182.85,182.86
CHFJPY,20250818,145100,182.87,182.88,182.86,182.88
CHFJPY,20250818,145200,182.87,182.88,182.87,182.88
CHFJPY,20250818,145300,182.87,182.89,182.87,182.88
CHFJPY,20250818,145400,182.87,182.91,182.87,182.91
CHFJPY,20250818,145500,182.92,182.93,182.92,182.93
CHFJPY,20250818,145600,182.93,182.93,182.93,182.93
CHFJPY,20250818,145700,182.92,182.93,182.91,182.93
CHFJPY,20250818,145800,182.94,182.94,182.93,182.94
CHFJPY,20250818,145900,182.93,182.95,182.93,182.95
CHFJPY,20250818,150000,182.94,182.94,182.93,182.93
CHFJPY,20250818,150100,182.94,182.96,182.94,182.96
CHFJPY,20250818,150200,182.97,182.97,182.96,182.96
CHFJPY,20250818,150300,182.97,182.97,182.97,182.97
CHFJPY,20250818,150400,182.98,182.99,182.98,182.99
CHFJPY,20250818,150500,182.98,182.99,182.98,182.99
CHFJPY,20250818,150600,183.00,183.01,183.00,183.01
CHFJPY,20250818,150700,183.02,183.02,182.93,182.93
CHFJPY,20250818,150800,182.94,182.94,182.88,182.88
CHFJPY,20250818,150900,182.88,182.88,182.88,182.88
CHFJPY,20250818,151000,182.89,182.90,182.88,182.90
CHFJPY,20250818,151100,182.89,182.91,182.89,182.91
CHFJPY,20250818,151200,182.90,182.90,182.90,182.90
CHFJPY,20250818,151300,182.91,182.95,182.91,182.95
CHFJPY,20250818,151400,182.96,182.97,182.95,182.95
CHFJPY,20250818,151500,182.96,182.97,182.96,182.97
CHFJPY,20250818,151600,182.96,182.96,182.95,182.95
CHFJPY,20250818,151700,182.96,182.99,182.96,182.99
CHFJPY,20250818,151800,183.00,183.01,183.00,183.01
CHFJPY,20250818,151900,183.02,183.02,183.02,183.02
CHFJPY,20250818,152000,183.01,183.02,183.01,183.01
CHFJPY,20250818,152100,183.01,183.02,183.01,183.02
CHFJPY,20250818,152200,183.01,183.01,183.00,183.01
CHFJPY,20250818,152300,183.02,183.04,183.02,183.04
CHFJPY,20250818,152400,183.03,183.04,183.02,183.04
CHFJPY,20250818,152500,183.05,183.06,183.05,183.06
CHFJPY,20250818,152600,183.05,183.10,183.05,183.10
CHFJPY,20250818,152700,183.09,183.11,183.09,183.11
CHFJPY,20250818,152800,183.11,183.11,183.10,183.11
CHFJPY,20250818,152900,183.11,183.11,183.10,183.10
CHFJPY,20250818,153000,183.09,183.10,183.08,183.08
CHFJPY,20250818,153100,183.09,183.09,183.08,183.09
CHFJPY,20250818,153200,183.10,183.12,183.09,183.09
CHFJPY,20250818,153300,183.10,183.10,183.09,183.09
CHFJPY,20250818,153400,183.10,183.10,183.08,183.09
CHFJPY,20250818,153500,183.08,183.08,183.06,183.08
CHFJPY,20250818,153600,183.09,183.10,183.09,183.09
CHFJPY,20250818,153700,183.10,183.12,183.10,183.11
CHFJPY,20250818,153800,183.12,183.12,183.11,183.11
CHFJPY,20250818,153900,183.12,183.13,183.11,183.12
CHFJPY,20250818,154000,183.13,183.15,183.12,183.15
CHFJPY,20250818,154100,183.14,183.14,183.13,183.13
CHFJPY,20250818,154200,183.12,183.15,183.12,183.15
CHFJPY,20250818,154300,183.16,183.21,183.16,183.20
CHFJPY,20250818,154400,183.18,183.18,183.17,183.17
CHFJPY,20250818,154500,183.16,183.17,183.16,183.17
CHFJPY,20250818,154600,183.17,183.20,183.17,183.19
CHFJPY,20250818,154700,183.18,183.20,183.17,183.17
CHFJPY,20250818,154800,183.18,183.20,183.17,183.17
CHFJPY,20250818,154900,183.18,183.18,183.17,183.18
CHFJPY,20250818,155000,183.18,183.18,183.18,183.18
CHFJPY,20250818,155100,183.19,183.19,183.18,183.18
CHFJPY,20250818,155200,183.17,183.18,183.17,183.18
CHFJPY,20250818,155300,183.19,183.19,183.17,183.17
CHFJPY,20250818,155400,183.18,183.18,183.16,183.17
CHFJPY,20250818,155500,183.16,183.16,183.12,183.12
CHFJPY,20250818,155600,183.13,183.16,183.13,183.16
CHFJPY,20250818,155700,183.17,183.18,183.17,183.17
CHFJPY,20250818,155800,183.17,183.17,183.17,183.17
CHFJPY,20250818,155900,183.16,183.16,183.15,183.15
CHFJPY,20250818,160000,183.14,183.14,183.11,183.12
CHFJPY,20250818,160100,183.11,183.12,183.11,183.12
CHFJPY,20250818,160200,183.13,183.14,183.12,183.13
CHFJPY,20250818,160300,183.12,183.13,183.11,183.13
CHFJPY,20250818,160400,183.14,183.16,183.12,183.16
CHFJPY,20250818,160500,183.17,183.17,183.14,183.14
CHFJPY,20250818,160600,183.15,183.15,183.11,183.13
CHFJPY,20250818,160700,183.14,183.16,183.13,183.15
CHFJPY,20250818,160800,183.16,183.17,183.15,183.15
CHFJPY,20250818,160900,183.14,183.15,183.14,183.15
CHFJPY,20250818,161000,183.15,183.16,183.14,183.16
CHFJPY,20250818,161100,183.17,183.17,183.14,183.14
CHFJPY,20250818,161200,183.15,183.17,183.15,183.15
CHFJPY,20250818,161300,183.16,183.16,183.14,183.15
CHFJPY,20250818,161400,183.16,183.16,183.12,183.12
CHFJPY,20250818,161500,183.11,183.13,183.11,183.13
CHFJPY,20250818,161600,183.12,183.12,183.12,183.12
CHFJPY,20250818,161700,183.12,183.12,183.11,183.12
CHFJPY,20250818,161800,183.11,183.11,183.10,183.11
CHFJPY,20250818,161900,183.10,183.11,183.08,183.09
CHFJPY,20250818,162000,183.08,183.11,183.08,183.10
CHFJPY,20250818,162100,183.09,183.10,183.09,183.10
CHFJPY,20250818,162200,183.09,183.10,183.07,183.07
CHFJPY,20250818,162300,183.08,183.08,183.07,183.07
CHFJPY,20250818,162400,183.08,183.09,183.08,183.09
CHFJPY,20250818,162500,183.08,183.08,183.05,183.06
CHFJPY,20250818,162600,183.05,183.07,183.05,183.07
CHFJPY,20250818,162700,183.06,183.10,183.06,183.09
CHFJPY,20250818,162800,183.10,183.11,183.10,183.10
CHFJPY,20250818,162900,183.11,183.12,183.11,183.11
CHFJPY,20250818,163000,183.12,183.12,183.12,183.12
CHFJPY,20250818,163100,183.11,183.11,183.08,183.08
CHFJPY,20250818,163200,183.09,183.12,183.08,183.12
CHFJPY,20250818,163300,183.14,183.14,183.11,183.11
CHFJPY,20250818,163400,183.12,183.14,183.12,183.14
CHFJPY,20250818,163500,183.15,183.17,183.15,183.17
CHFJPY,20250818,163600,183.18,183.20,183.18,183.20
CHFJPY,20250818,163700,183.21,183.21,183.20,183.20
CHFJPY,20250818,163800,183.21,183.24,183.21,183.24
CHFJPY,20250818,163900,183.25,183.25,183.23,183.23
CHFJPY,20250818,164000,183.22,183.22,183.22,183.22
CHFJPY,20250818,164100,183.21,183.24,183.21,183.23
CHFJPY,20250818,164200,183.24,183.24,183.23,183.23
CHFJPY,20250818,164300,183.23,183.23,183.22,183.22
CHFJPY,20250818,164400,183.22,183.22,183.22,183.22
CHFJPY,20250818,164500,183.23,183.25,183.22,183.25
CHFJPY,20250818,164600,183.24,183.25,183.24,183.25
CHFJPY,20250818,164700,183.25,183.27,183.25,183.27
CHFJPY,20250818,164800,183.26,183.26,183.22,183.23
CHFJPY,20250818,164900,183.22,183.23,183.21,183.22
CHFJPY,20250818,165000,183.21,183.24,183.21,183.24
CHFJPY,20250818,165100,183.25,183.27,183.24,183.27
CHFJPY,20250818,165200,183.28,183.29,183.28,183.29
CHFJPY,20250818,165300,183.29,183.29,183.26,183.26
CHFJPY,20250818,165400,183.27,183.27,183.25,183.25
CHFJPY,20250818,165500,183.25,183.25,183.24,183.25
CHFJPY,20250818,165600,183.24,183.24,183.23,183.24
CHFJPY,20250818,165700,183.23,183.23,183.22,183.22
CHFJPY,20250818,165800,183.21,183.24,183.21,183.24
CHFJPY,20250818,165900,183.25,183.25,183.24,183.24
CHFJPY,20250818,170000,183.24,183.26,183.24,183.26
CHFJPY,20250818,170100,183.27,183.28,183.27,183.28
CHFJPY,20250818,170200,183.29,183.29,183.29,183.29
CHFJPY,20250818,170300,183.28,183.28,183.28,183.28
CHFJPY,20250818,170400,183.29,183.29,183.28,183.28
CHFJPY,20250818,170500,183.29,183.29,183.29,183.29
CHFJPY,20250818,170600,183.30,183.30,183.29,183.29
CHFJPY,20250818,170700,183.28,183.28,183.26,183.27
CHFJPY,20250818,170800,183.26,183.30,183.26,183.30
CHFJPY,20250818,170900,183.29,183.29,183.27,183.27
CHFJPY,20250818,171000,183.26,183.26,183.26,183.26
CHFJPY,20250818,171100,183.26,183.26,183.25,183.26
CHFJPY,20250818,171200,183.25,183.25,183.23,183.24
CHFJPY,20250818,171300,183.25,183.25,183.24,183.24
CHFJPY,20250818,171400,183.25,183.26,183.25,183.26
CHFJPY,20250818,171500,183.26,183.26,183.25,183.25
CHFJPY,20250818,171600,183.24,183.27,183.23,183.27
CHFJPY,20250818,171700,183.27,183.27,183.27,183.27
CHFJPY,20250818,171800,183.26,183.27,183.26,183.27
CHFJPY,20250818,171900,183.27,183.28,183.27,183.27
CHFJPY,20250818,172000,183.26,183.27,183.25,183.26
CHFJPY,20250818,172100,183.25,183.25,183.24,183.24
CHFJPY,20250818,172200,183.23,183.27,183.23,183.25
CHFJPY,20250818,172300,183.26,183.29,183.26,183.28
CHFJPY,20250818,172400,183.28,183.29,183.28,183.29
CHFJPY,20250818,172500,183.28,183.28,183.26,183.26
CHFJPY,20250818,172600,183.25,183.26,183.24,183.24
CHFJPY,20250818,172700,183.23,183.23,183.22,183.22
CHFJPY,20250818,172800,183.21,183.22,183.21,183.21
CHFJPY,20250818,172900,183.20,183.21,183.20,183.21
CHFJPY,20250818,173000,183.21,183.21,183.21,183.21
CHFJPY,20250818,173100,183.22,183.26,183.22,183.26
CHFJPY,20250818,173200,183.25,183.28,183.25,183.28
CHFJPY,20250818,173300,183.28,183.28,183.28,183.28
CHFJPY,20250818,173400,183.27,183.30,183.27,183.29
CHFJPY,20250818,173500,183.30,183.30,183.30,183.30
CHFJPY,20250818,173600,183.30,183.30,183.27,183.27
CHFJPY,20250818,173700,183.28,183.28,183.26,183.26
CHFJPY,20250818,173800,183.25,183.25,183.23,183.24
CHFJPY,20250818,173900,183.23,183.24,183.22,183.22
CHFJPY,20250818,174000,183.23,183.23,183.22,183.22
CHFJPY,20250818,174100,183.21,183.24,183.21,183.24
CHFJPY,20250818,174200,183.23,183.23,183.22,183.22
CHFJPY,20250818,174300,183.23,183.23,183.19,183.20
CHFJPY,20250818,174400,183.21,183.21,183.15,183.15
CHFJPY,20250818,174500,183.15,183.15,183.15,183.15
CHFJPY,20250818,174600,183.14,183.14,183.14,183.14
CHFJPY,20250818,174700,183.13,183.14,183.13,183.14
CHFJPY,20250818,174800,183.15,183.15,183.12,183.12
CHFJPY,20250818,174900,183.13,183.14,183.13,183.13
CHFJPY,20250818,175000,183.12,183.12,183.11,183.11
CHFJPY,20250818,175100,183.12,183.13,183.12,183.13
CHFJPY,20250818,175200,183.14,183.14,183.14,183.14
CHFJPY,20250818,175300,183.14,183.14,183.13,183.14
CHFJPY,20250818,175400,183.15,183.15,183.15,183.15
CHFJPY,20250818,175500,183.15,183.15,183.15,183.15
CHFJPY,20250818,175600,183.15,183.15,183.15,183.15
CHFJPY,20250818,175700,183.14,183.15,183.14,183.15
CHFJPY,20250818,175800,183.14,183.15,183.14,183.15
CHFJPY,20250818,175900,183.14,183.14,183.14,183.14
CHFJPY,20250818,180000,183.13,183.13,183.12,183.12
CHFJPY,20250818,180100,183.11,183.11,183.11,183.11
CHFJPY,20250818,180200,183.10,183.12,183.10,183.10
CHFJPY,20250818,180300,183.11,183.11,183.09,183.09
CHFJPY,20250818,180400,183.10,183.11,183.10,183.11
CHFJPY,20250818,180500,183.10,183.10,183.09,183.10
CHFJPY,20250818,180600,183.09,183.10,183.09,183.10
CHFJPY,20250818,180700,183.09,183.09,183.04,183.04
CHFJPY,20250818,180800,183.03,183.04,183.03,183.03
CHFJPY,20250818,180900,183.02,183.03,183.02,183.02
CHFJPY,20250818,181000,183.03,183.03,183.02,183.02
CHFJPY,20250818,181100,183.03,183.03,183.02,183.03
CHFJPY,20250818,181200,183.02,183.03,183.02,183.03
CHFJPY,20250818,181300,183.04,183.05,183.04,183.04
CHFJPY,20250818,181400,183.04,183.04,183.03,183.03
CHFJPY,20250818,181500,183.04,183.04,183.04,183.04
CHFJPY,20250818,181600,183.05,183.06,183.05,183.06
CHFJPY,20250818,181700,183.07,183.07,183.07,183.07
CHFJPY,20250818,181800,183.06,183.06,183.06,183.06
CHFJPY,20250818,181900,183.06,183.07,183.06,183.07
CHFJPY,20250818,182000,183.06,183.06,183.06,183.06
CHFJPY,20250818,182100,183.05,183.07,183.05,183.07
CHFJPY,20250818,182200,183.06,183.06,183.06,183.06
CHFJPY,20250818,182300,183.06,183.07,183.06,183.07
CHFJPY,20250818,182400,183.06,183.06,183.06,183.06
CHFJPY,20250818,182500,183.06,183.06,183.06,183.06
CHFJPY,20250818,182600,183.06,183.06,183.05,183.05
CHFJPY,20250818,182700,183.05,183.06,183.05,183.06
CHFJPY,20250818,182800,183.05,183.05,183.04,183.04
CHFJPY,20250818,182900,183.04,183.05,183.04,183.05
CHFJPY,20250818,183000,183.05,183.05,183.05,183.05
CHFJPY,20250818,183100,183.06,183.06,183.05,183.05
CHFJPY,20250818,183200,183.04,183.05,183.04,183.05
CHFJPY,20250818,183300,183.04,183.05,183.04,183.05
CHFJPY,20250818,183400,183.04,183.05,183.04,183.05
CHFJPY,20250818,183500,183.05,183.05,183.05,183.05
CHFJPY,20250818,183600,183.05,183.05,183.04,183.04
CHFJPY,20250818,183700,183.03,183.03,183.02,183.02
CHFJPY,20250818,183800,183.03,183.03,183.03,183.03
CHFJPY,20250818,183900,183.03,183.03,183.03,183.03
CHFJPY,20250818,184000,183.02,183.03,183.02,183.03
CHFJPY,20250818,184100,183.02,183.04,183.02,183.03
CHFJPY,20250818,184200,183.04,183.04,183.04,183.04
CHFJPY,20250818,184300,183.03,183.03,183.03,183.03
CHFJPY,20250818,184400,183.02,183.03,183.02,183.02
CHFJPY,20250818,184500,183.02,183.05,183.02,183.04
CHFJPY,20250818,184600,183.03,183.03,183.02,183.03
CHFJPY,20250818,184700,183.02,183.02,183.01,183.02
CHFJPY,20250818,184800,183.03,183.04,183.03,183.04
CHFJPY,20250818,184900,183.03,183.03,183.01,183.01
CHFJPY,20250818,185000,183.00,183.00,182.99,182.99
CHFJPY,20250818,185100,183.00,183.02,183.00,183.01
CHFJPY,20250818,185200,183.02,183.02,183.01,183.01
CHFJPY,20250818,185300,183.01,183.01,183.00,183.00
CHFJPY,20250818,185400,182.99,182.99,182.99,182.99
CHFJPY,20250818,185500,182.99,182.99,182.99,182.99
CHFJPY,20250818,185600,182.99,183.01,182.99,183.01
CHFJPY,20250818,185700,183.02,183.03,183.02,183.03
CHFJPY,20250818,185800,183.02,183.02,183.01,183.01
CHFJPY,20250818,185900,183.01,183.01,183.01,183.01
CHFJPY,20250818,190000,183.02,183.03,183.02,183.03
CHFJPY,20250818,190100,183.04,183.07,183.04,183.07
CHFJPY,20250818,190200,183.07,183.07,183.07,183.07
CHFJPY,20250818,190300,183.07,183.07,183.05,183.05
CHFJPY,20250818,190400,183.04,183.04,183.04,183.04
CHFJPY,20250818,190500,183.03,183.03,183.03,183.03
CHFJPY,20250818,190600,183.02,183.04,183.02,183.03
CHFJPY,20250818,190700,183.02,183.02,183.01,183.02
CHFJPY,20250818,190800,183.03,183.03,183.02,183.02
CHFJPY,20250818,190900,183.02,183.02,183.01,183.01
CHFJPY,20250818,191000,183.00,183.00,182.97,182.98
CHFJPY,20250818,191100,182.97,182.97,182.96,182.96
CHFJPY,20250818,191200,182.95,182.96,182.95,182.96
CHFJPY,20250818,191300,182.95,182.96,182.94,182.94
CHFJPY,20250818,191400,182.93,182.94,182.93,182.94
CHFJPY,20250818,191500,182.93,182.94,182.93,182.94
CHFJPY,20250818,191600,182.95,182.96,182.94,182.96
CHFJPY,20250818,191700,182.97,182.97,182.95,182.95
CHFJPY,20250818,191800,182.96,182.96,182.96,182.96
CHFJPY,20250818,191900,182.97,182.97,182.97,182.97
CHFJPY,20250818,192000,182.97,182.99,182.97,182.99
CHFJPY,20250818,192100,183.00,183.01,183.00,183.01
CHFJPY,20250818,192200,183.00,183.00,182.99,182.99
CHFJPY,20250818,192300,182.98,182.99,182.98,182.98
CHFJPY,20250818,192400,182.97,182.98,182.97,182.98
CHFJPY,20250818,192500,182.98,182.98,182.97,182.97
CHFJPY,20250818,192600,182.96,182.97,182.96,182.97
CHFJPY,20250818,192700,182.98,182.98,182.98,182.98
CHFJPY,20250818,192800,182.98,182.98,182.98,182.98
CHFJPY,20250818,192900,182.99,182.99,182.98,182.98
CHFJPY,20250818,193000,182.98,182.98,182.98,182.98
CHFJPY,20250818,193100,182.97,182.99,182.97,182.99
CHFJPY,20250818,193200,183.00,183.01,183.00,183.01
CHFJPY,20250818,193300,183.02,183.02,183.01,183.01
CHFJPY,20250818,193400,183.01,183.01,183.00,183.01
CHFJPY,20250818,193500,183.00,183.01,183.00,183.01
CHFJPY,20250818,193600,183.00,183.02,183.00,183.02
CHFJPY,20250818,193700,183.01,183.01,183.01,183.01
CHFJPY,20250818,193800,183.02,183.04,183.02,183.04
CHFJPY,20250818,193900,183.05,183.05,183.05,183.05
CHFJPY,20250818,194000,183.05,183.05,183.03,183.03
CHFJPY,20250818,194100,183.02,183.03,183.01,183.03
CHFJPY,20250818,194200,183.02,183.03,183.02,183.03
CHFJPY,20250818,194300,183.04,183.04,183.04,183.04
CHFJPY,20250818,194400,183.03,183.03,183.03,183.03
CHFJPY,20250818,194500,183.03,183.03,183.01,183.01
CHFJPY,20250818,194600,183.01,183.01,183.00,183.01
CHFJPY,20250818,194700,183.00,183.00,183.00,183.00
CHFJPY,20250818,194800,182.99,182.99,182.97,182.97
CHFJPY,20250818,194900,182.96,182.96,182.96,182.96
CHFJPY,20250818,195000,182.96,182.96,182.96,182.96
CHFJPY,20250818,195100,182.96,182.98,182.96,182.98
CHFJPY,20250818,195200,182.97,182.97,182.95,182.95
CHFJPY,20250818,195300,182.96,182.98,182.96,182.98
CHFJPY,20250818,195400,182.99,183.01,182.99,183.01
CHFJPY,20250818,195500,183.00,183.01,183.00,183.01
CHFJPY,20250818,195600,183.01,183.01,183.01,183.01
CHFJPY,20250818,195700,183.02,183.02,183.01,183.01
CHFJPY,20250818,195800,183.00,183.00,182.98,182.99
CHFJPY,20250818,195900,182.98,182.98,182.98,182.98
CHFJPY,20250818,200000,182.97,182.97,182.96,182.96
CHFJPY,20250818,200100,182.97,182.99,182.97,182.99
CHFJPY,20250818,200200,182.98,182.98,182.96,182.96
CHFJPY,20250818,200300,182.95,182.95,182.93,182.93
CHFJPY,20250818,200400,182.94,182.97,182.94,182.97
CHFJPY,20250818,200500,182.98,182.98,182.98,182.98
CHFJPY,20250818,200600,182.98,182.99,182.98,182.99
CHFJPY,20250818,200700,183.00,183.02,183.00,183.02
CHFJPY,20250818,200800,183.03,183.03,183.03,183.03
CHFJPY,20250818,200900,183.03,183.04,183.03,183.04
CHFJPY,20250818,201000,183.04,183.04,183.04,183.04
CHFJPY,20250818,201100,183.04,183.04,183.03,183.03
CHFJPY,20250818,201200,183.03,183.03,183.03,183.03
CHFJPY,20250818,201300,183.03,183.03,183.03,183.03
CHFJPY,20250818,201400,183.04,183.05,183.04,183.05
CHFJPY,20250818,201500,183.05,183.05,183.05,183.05
CHFJPY,20250818,201600,183.06,183.06,183.05,183.05
CHFJPY,20250818,201700,183.04,183.06,183.04,183.06
CHFJPY,20250818,201800,183.07,183.07,183.07,183.07
CHFJPY,20250818,201900,183.06,183.07,183.06,183.07
CHFJPY,20250818,202000,183.07,183.08,183.07,183.08
CHFJPY,20250818,202100,183.08,183.08,183.07,183.07
CHFJPY,20250818,202200,183.08,183.08,183.07,183.08
CHFJPY,20250818,202300,183.09,183.09,183.09,183.09
CHFJPY,20250818,202400,183.10,183.10,183.10,183.10
CHFJPY,20250818,202500,183.10,183.10,183.10,183.10
CHFJPY,20250818,202600,183.09,183.10,183.09,183.09
CHFJPY,20250818,202700,183.09,183.09,183.09,183.09
CHFJPY,20250818,202800,183.08,183.08,183.06,183.06
CHFJPY,20250818,202900,183.05,183.05,183.05,183.05
CHFJPY,20250818,203000,183.06,183.07,183.06,183.07
CHFJPY,20250818,203100,183.08,183.08,183.08,183.08
CHFJPY,20250818,203200,183.08,183.08,183.06,183.06
CHFJPY,20250818,203300,183.07,183.08,183.07,183.08
CHFJPY,20250818,203400,183.08,183.08,183.08,183.08
CHFJPY,20250818,203500,183.07,183.07,183.07,183.07
CHFJPY,20250818,203600,183.07,183.07,183.06,183.07
CHFJPY,20250818,203700,183.06,183.06,183.06,183.06
CHFJPY,20250818,203800,183.05,183.05,183.05,183.05
CHFJPY,20250818,203900,183.05,183.06,183.05,183.06
CHFJPY,20250818,204000,183.05,183.05,183.05,183.05
CHFJPY,20250818,204100,183.05,183.05,183.04,183.04
CHFJPY,20250818,204200,183.03,183.03,183.03,183.03
CHFJPY,20250818,204300,183.04,183.05,183.04,183.05
CHFJPY,20250818,204400,183.04,183.04,183.02,183.02
CHFJPY,20250818,204500,183.01,183.01,183.00,183.01
CHFJPY,20250818,204600,183.01,183.02,183.01,183.02
CHFJPY,20250818,204700,183.02,183.02,183.02,183.02
CHFJPY,20250818,204800,183.02,183.02,183.02,183.02
CHFJPY,20250818,204900,183.01,183.03,183.01,183.03
CHFJPY,20250818,205000,183.02,183.03,183.02,183.03
CHFJPY,20250818,205100,183.03,183.03,183.03,183.03
CHFJPY,20250818,205200,183.03,183.03,183.03,183.03
CHFJPY,20250818,205300,183.04,183.04,183.04,183.04
CHFJPY,20250818,205400,183.03,183.04,183.03,183.03
CHFJPY,20250818,205500,183.03,183.03,183.02,183.02
CHFJPY,20250818,205600,183.03,183.04,183.03,183.04
CHFJPY,20250818,205700,183.04,183.04,183.04,183.04
CHFJPY,20250818,205800,183.04,183.04,183.04,183.04
CHFJPY,20250818,205900,183.03,183.03,183.02,183.02
CHFJPY,20250818,210000,183.03,183.05,183.03,183.05
CHFJPY,20250818,210100,183.06,183.08,183.05,183.08
CHFJPY,20250818,210200,183.09,183.09,183.08,183.09
CHFJPY,20250818,210300,183.09,183.10,183.09,183.10
CHFJPY,20250818,210400,183.11,183.11,183.11,183.11
CHFJPY,20250818,210500,183.11,183.11,183.11,183.11
CHFJPY,20250818,210600,183.10,183.12,183.10,183.12
CHFJPY,20250818,210700,183.11,183.11,183.11,183.11
CHFJPY,20250818,210800,183.11,183.11,183.11,183.11
CHFJPY,20250818,210900,183.11,183.11,183.11,183.11
CHFJPY,20250818,211000,183.11,183.11,183.11,183.11
CHFJPY,20250818,211100,183.12,183.12,183.11,183.12
CHFJPY,20250818,211200,183.12,183.12,183.11,183.12
CHFJPY,20250818,211300,183.13,183.13,183.12,183.12
CHFJPY,20250818,211400,183.12,183.12,183.12,183.12
CHFJPY,20250818,211500,183.12,183.12,183.11,183.11
CHFJPY,20250818,211600,183.12,183.12,183.11,183.12
CHFJPY,20250818,211700,183.12,183.12,183.12,183.12
CHFJPY,20250818,211800,183.13,183.14,183.13,183.13
CHFJPY,20250818,211900,183.14,183.14,183.14,183.14
CHFJPY,20250818,212000,183.14,183.14,183.13,183.14
CHFJPY,20250818,212100,183.13,183.13,183.12,183.13
CHFJPY,20250818,212200,183.12,183.12,183.12,183.12
CHFJPY,20250818,212300,183.12,183.12,183.12,183.12
CHFJPY,20250818,212400,183.13,183.14,183.13,183.14
CHFJPY,20250818,212500,183.14,183.14,183.14,183.14
CHFJPY,20250818,212600,183.14,183.15,183.14,183.15
CHFJPY,20250818,212700,183.15,183.15,183.15,183.15
CHFJPY,20250818,212800,183.14,183.14,183.14,183.14
CHFJPY,20250818,212900,183.15,183.17,183.15,183.17
CHFJPY,20250818,213000,183.16,183.16,183.16,183.16
CHFJPY,20250818,213100,183.16,183.16,183.16,183.16
CHFJPY,20250818,213200,183.15,183.15,183.15,183.15
CHFJPY,20250818,213300,183.15,183.15,183.15,183.15
CHFJPY,20250818,213400,183.15,183.15,183.15,183.15
CHFJPY,20250818,213500,183.15,183.16,183.15,183.16
CHFJPY,20250818,213600,183.17,183.17,183.17,183.17
CHFJPY,20250818,213700,183.17,183.17,183.17,183.17
CHFJPY,20250818,213800,183.17,183.17,183.16,183.17
CHFJPY,20250818,213900,183.18,183.18,183.18,183.18
CHFJPY,20250818,214000,183.18,183.18,183.18,183.18
CHFJPY,20250818,214100,183.18,183.18,183.18,183.18
CHFJPY,20250818,214200,183.18,183.18,183.18,183.18
CHFJPY,20250818,214300,183.19,183.19,183.18,183.18
CHFJPY,20250818,214400,183.19,183.19,183.19,183.19
CHFJPY,20250818,214500,183.19,183.19,183.19,183.19
CHFJPY,20250818,214600,183.19,183.19,183.19,183.19
CHFJPY,20250818,214700,183.20,183.20,183.18,183.18
CHFJPY,20250818,214800,183.18,183.18,183.18,183.18
CHFJPY,20250818,214900,183.18,183.18,183.18,183.18
CHFJPY,20250818,215000,183.18,183.18,183.18,183.18
CHFJPY,20250818,215100,183.19,183.20,183.18,183.18
CHFJPY,20250818,215200,183.18,183.18,183.18,183.18
CHFJPY,20250818,215300,183.17,183.17,183.17,183.17
CHFJPY,20250818,215400,183.17,183.17,183.17,183.17
CHFJPY,20250818,215500,183.16,183.16,183.16,183.16
CHFJPY,20250818,215600,183.16,183.16,183.16,183.16
CHFJPY,20250818,215700,183.17,183.17,183.17,183.17
CHFJPY,20250818,215800,183.16,183.16,183.15,183.15
CHFJPY,20250818,215900,183.14,183.14,183.13,183.13
CHFJPY,20250818,220000,183.14,183.14,183.14,183.14
CHFJPY,20250818,220100,183.13,183.15,183.13,183.15
CHFJPY,20250818,220200,183.15,183.15,183.15,183.15
CHFJPY,20250818,220300,183.15,183.15,183.15,183.15
CHFJPY,20250818,220400,183.15,183.15,183.15,183.15
CHFJPY,20250818,220500,183.15,183.15,183.15,183.15
CHFJPY,20250818,220600,183.15,183.15,183.15,183.15
CHFJPY,20250818,220700,183.16,183.17,183.15,183.15
CHFJPY,20250818,220800,183.15,183.15,183.15,183.15
CHFJPY,20250818,220900,183.15,183.15,183.14,183.14
CHFJPY,20250818,221000,183.12,183.12,183.12,183.12
CHFJPY,20250818,221100,183.12,183.12,183.12,183.12
CHFJPY,20250818,221200,183.12,183.15,183.12,183.15
CHFJPY,20250818,221300,183.16,183.17,183.16,183.17
CHFJPY,20250818,221400,183.18,183.19,183.18,183.19
CHFJPY,20250818,221500,183.20,183.21,183.20,183.20
CHFJPY,20250818,221600,183.21,183.23,183.21,183.23
CHFJPY,20250818,221700,183.24,183.25,183.24,183.25
CHFJPY,20250818,221800,183.24,183.25,183.23,183.23
CHFJPY,20250818,221900,183.23,183.23,183.22,183.22
CHFJPY,20250818,222000,183.22,183.22,183.21,183.21
CHFJPY,20250818,222100,183.19,183.19,183.19,183.19
CHFJPY,20250818,222200,183.19,183.19,183.18,183.18
CHFJPY,20250818,222300,183.18,183.18,183.18,183.18
CHFJPY,20250818,222400,183.18,183.18,183.18,183.18
CHFJPY,20250818,222500,183.18,183.18,183.18,183.18
CHFJPY,20250818,222600,183.18,183.18,183.18,183.18
CHFJPY,20250818,222700,183.16,183.16,183.16,183.16
CHFJPY,20250818,222800,183.17,183.17,183.17,183.17
CHFJPY,20250818,222900,183.17,183.17,183.16,183.16
CHFJPY,20250818,223000,183.18,183.18,183.17,183.17
CHFJPY,20250818,223100,183.18,183.18,183.18,183.18
CHFJPY,20250818,223200,183.18,183.20,183.18,183.20
CHFJPY,20250818,223300,183.19,183.19,183.16,183.16
CHFJPY,20250818,223400,183.16,183.16,183.16,183.16
CHFJPY,20250818,223500,183.14,183.14,183.14,183.14
CHFJPY,20250818,223600,183.14,183.14,183.14,183.14
CHFJPY,20250818,223700,183.14,183.15,183.14,183.15
CHFJPY,20250818,223800,183.15,183.17,183.15,183.17
CHFJPY,20250818,223900,183.17,183.17,183.17,183.17
CHFJPY,20250818,224000,183.17,183.17,183.17,183.17
CHFJPY,20250818,224100,183.17,183.17,183.17,183.17
CHFJPY,20250818,224200,183.15,183.15,183.14,183.14
CHFJPY,20250818,224300,183.14,183.14,183.14,183.14
CHFJPY,20250818,224400,183.13,183.13,183.13,183.13
CHFJPY,20250818,224500,183.12,183.12,183.12,183.12
CHFJPY,20250818,224600,183.12,183.13,183.12,183.13
CHFJPY,20250818,224700,183.13,183.13,183.13,183.13
CHFJPY,20250818,224800,183.13,183.13,183.13,183.13
CHFJPY,20250818,224900,183.12,183.12,183.12,183.12
CHFJPY,20250818,225000,183.12,183.12,183.12,183.12
CHFJPY,20250818,225100,183.12,183.13,183.12,183.12
CHFJPY,20250818,225200,183.12,183.14,183.12,183.13
CHFJPY,20250818,225300,183.12,183.12,183.11,183.11
CHFJPY,20250818,225400,183.11,183.12,183.11,183.12
CHFJPY,20250818,225500,183.12,183.12,183.12,183.12
CHFJPY,20250818,225600,183.12,183.12,183.10,183.10
CHFJPY,20250818,225700,183.10,183.10,183.09,183.09
CHFJPY,20250818,225800,183.10,183.10,183.09,183.09
CHFJPY,20250818,225900,183.10,183.10,183.07,183.07
CHFJPY,20250818,230000,183.08,183.12,183.08,183.12
CHFJPY,20250818,230100,183.15,183.17,183.15,183.17
CHFJPY,20250818,230200,183.17,183.17,183.17,183.17
CHFJPY,20250818,230300,183.17,183.17,183.17,183.17
CHFJPY,20250818,230400,183.17,183.17,183.17,183.17
CHFJPY,20250818,230500,183.17,183.17,183.17,183.17
CHFJPY,20250818,230600,183.06,183.06,183.05,183.05
CHFJPY,20250818,230700,183.03,183.03,182.99,183.01
CHFJPY,20250818,230800,183.02,183.02,183.00,183.00
CHFJPY,20250818,230900,182.99,182.99,182.96,182.96
CHFJPY,20250818,231000,182.97,183.00,182.97,183.00
CHFJPY,20250818,231100,183.01,183.02,183.01,183.02
CHFJPY,20250818,231200,183.01,183.01,182.99,182.99
CHFJPY,20250818,231300,182.98,183.00,182.97,183.00
CHFJPY,20250818,231400,182.99,182.99,182.98,182.98
CHFJPY,20250818,231500,182.99,182.99,182.99,182.99
CHFJPY,20250818,231600,183.00,183.00,182.99,182.99
CHFJPY,20250818,231700,183.00,183.00,182.97,182.97
CHFJPY,20250818,231800,182.98,182.98,182.98,182.98
CHFJPY,20250818,231900,182.98,182.99,182.97,182.97
CHFJPY,20250818,232000,182.98,182.98,182.98,182.98
CHFJPY,20250818,232100,182.99,183.00,182.99,183.00
CHFJPY,20250818,232200,183.01,183.01,183.01,183.01
CHFJPY,20250818,232300,183.01,183.01,183.00,183.01
CHFJPY,20250818,232400,183.01,183.02,183.01,183.01
CHFJPY,20250818,232500,183.00,183.03,183.00,183.01
CHFJPY,20250818,232600,183.02,183.04,183.02,183.03
CHFJPY,20250818,232700,183.02,183.03,183.02,183.02
CHFJPY,20250818,232800,183.03,183.03,183.03,183.03
CHFJPY,20250818,232900,183.03,183.03,183.01,183.02
CHFJPY,20250818,233000,183.03,183.03,183.02,183.02
CHFJPY,20250818,233100,183.01,183.03,183.00,183.03
CHFJPY,20250818,233200,183.04,183.05,183.04,183.04
CHFJPY,20250818,233300,183.03,183.03,183.02,183.02
CHFJPY,20250818,233400,183.03,183.04,183.03,183.04
CHFJPY,20250818,233500,183.05,183.05,183.03,183.05
CHFJPY,20250818,233600,183.04,183.04,183.03,183.03
CHFJPY,20250818,233700,183.04,183.04,183.04,183.04
CHFJPY,20250818,233800,183.05,183.06,183.05,183.06
CHFJPY,20250818,233900,183.05,183.05,183.03,183.03
CHFJPY,20250818,234000,183.04,183.07,183.04,183.07
CHFJPY,20250818,234100,183.08,183.08,183.06,183.06
CHFJPY,20250818,234200,183.07,183.08,183.07,183.08
CHFJPY,20250818,234300,183.07,183.09,183.07,183.09
CHFJPY,20250818,234400,183.08,183.09,183.08,183.09
CHFJPY,20250818,234500,183.08,183.08,183.07,183.07
CHFJPY,20250818,234600,183.08,183.08,183.07,183.08
CHFJPY,20250818,234700,183.09,183.09,183.09,183.09
CHFJPY,20250818,234800,183.09,183.09,183.09,183.09
CHFJPY,20250818,234900,183.09,183.10,183.07,183.07
CHFJPY,20250818,235000,183.08,183.09,183.08,183.09
CHFJPY,20250818,235100,183.08,183.09,183.08,183.09
CHFJPY,20250818,235200,183.08,183.09,183.03,183.03
CHFJPY,20250818,235300,183.04,183.04,183.04,183.04
CHFJPY,20250818,235400,183.04,183.06,183.04,183.05
CHFJPY,20250818,235500,183.05,183.05,183.05,183.05
CHFJPY,20250818,235600,183.04,183.05,183.04,183.04
CHFJPY,20250818,235700,183.03,183.05,183.03,183.04
CHFJPY,20250818,235800,183.05,183.05,183.03,183.03
CHFJPY,20250818,235900,183.04,183.04,183.02,183.03
CHFJPY,20250819,000000,183.02,183.03,183.02,183.03
USDCAD,20250818,000100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,000200,1.3812,1.3813,1.3812,1.3813
USDCAD,20250818,000300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,000400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,000500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,000600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,000700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,000800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,000900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,001000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,001100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,001200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,001300,1.3812,1.3812,1.3811,1.3811
USDCAD,20250818,001400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,001500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,001600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,001700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,001800,1.3811,1.3812,1.3811,1.3812
USDCAD,20250818,001900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,002000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,002100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,002200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,002300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,002400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,002500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,002600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,002700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,002800,1.3812,1.3813,1.3812,1.3813
USDCAD,20250818,002900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,003000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,003100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,003200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,003300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,003400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,003500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,003600,1.3812,1.3812,1.3811,1.3811
USDCAD,20250818,003700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,003800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,003900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,004000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,004100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,004200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,004300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,004400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,004500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,004600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,004700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,004800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,004900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,005000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,005100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,005200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,005300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,005400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,005500,1.3812,1.3813,1.3812,1.3813
USDCAD,20250818,005600,1.3813,1.3813,1.3812,1.3812
USDCAD,20250818,005700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,005800,1.3811,1.3811,1.3809,1.3809
USDCAD,20250818,005900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,010000,1.3810,1.3810,1.3808,1.3809
USDCAD,20250818,010100,1.3810,1.3810,1.3809,1.3809
USDCAD,20250818,010200,1.3808,1.3809,1.3808,1.3809
USDCAD,20250818,010300,1.3810,1.3811,1.3810,1.3811
USDCAD,20250818,010400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,010500,1.3812,1.3813,1.3812,1.3813
USDCAD,20250818,010600,1.3813,1.3814,1.3813,1.3813
USDCAD,20250818,010700,1.3813,1.3814,1.3813,1.3813
USDCAD,20250818,010800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,010900,1.3812,1.3813,1.3812,1.3813
USDCAD,20250818,011000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,011100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,011200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,011300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,011400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,011500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,011600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,011700,1.3814,1.3814,1.3813,1.3813
USDCAD,20250818,011800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,011900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,012000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,012100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,012200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,012300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,012400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,012500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,012600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,012700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,012800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,012900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,013000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,013100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,013200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,013300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,013400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,013500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,013600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,013700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,013800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,013900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,014000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,014100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,014200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,014300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,014400,1.3813,1.3814,1.3813,1.3814
USDCAD,20250818,014500,1.3814,1.3814,1.3813,1.3813
USDCAD,20250818,014600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,014700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,014800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,014900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250818,015000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250818,015100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250818,015200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250818,015300,1.3815,1.3815,1.3815,1.3815
USDCAD,20250818,015400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250818,015500,1.3815,1.3815,1.3814,1.3814
USDCAD,20250818,015600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,015700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,015800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,015900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,020000,1.3814,1.3814,1.3813,1.3813
USDCAD,20250818,020100,1.3813,1.3814,1.3813,1.3813
USDCAD,20250818,020200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,020300,1.3813,1.3813,1.3812,1.3812
USDCAD,20250818,020400,1.3813,1.3813,1.3812,1.3812
USDCAD,20250818,020500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,020600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,020700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,020800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,020900,1.3812,1.3812,1.3811,1.3811
USDCAD,20250818,021000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,021100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,021200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,021300,1.3810,1.3811,1.3810,1.3811
USDCAD,20250818,021400,1.3809,1.3810,1.3809,1.3810
USDCAD,20250818,021500,1.3809,1.3810,1.3809,1.3809
USDCAD,20250818,021600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,021700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,021800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,021900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,022000,1.3808,1.3808,1.3807,1.3807
USDCAD,20250818,022100,1.3807,1.3807,1.3806,1.3806
USDCAD,20250818,022200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,022300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,022400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,022500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,022600,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,022700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,022800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,022900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,023000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,023100,1.3805,1.3805,1.3804,1.3805
USDCAD,20250818,023200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,023300,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,023400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,023500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,023600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,023700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,023800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,023900,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,024000,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,024100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,024200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,024300,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,024400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,024500,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,024600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,024700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,024800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,024900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,025000,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,025100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,025200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,025300,1.3805,1.3807,1.3805,1.3807
USDCAD,20250818,025400,1.3807,1.3808,1.3807,1.3808
USDCAD,20250818,025500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,025600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,025700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,025800,1.3807,1.3807,1.3806,1.3806
USDCAD,20250818,025900,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,030000,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,030100,1.3806,1.3806,1.3805,1.3806
USDCAD,20250818,030200,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,030300,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,030400,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,030500,1.3805,1.3806,1.3805,1.3805
USDCAD,20250818,030600,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,030700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,030800,1.3806,1.3807,1.3806,1.3806
USDCAD,20250818,030900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,031000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,031100,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,031200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,031300,1.3805,1.3805,1.3804,1.3804
USDCAD,20250818,031400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,031500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,031600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,031700,1.3804,1.3805,1.3804,1.3804
USDCAD,20250818,031800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,031900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,032000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,032100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,032200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,032300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,032400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,032500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,032600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,032700,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,032800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,032900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,033000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,033100,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,033200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,033300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,033400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,033500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,033600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,033700,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,033800,1.3805,1.3805,1.3804,1.3804
USDCAD,20250818,033900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,034000,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,034100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,034200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,034300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,034400,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,034500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,034600,1.3807,1.3807,1.3806,1.3806
USDCAD,20250818,034700,1.3807,1.3807,1.3806,1.3806
USDCAD,20250818,034800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,034900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,035000,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,035100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,035200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,035300,1.3804,1.3804,1.3803,1.3803
USDCAD,20250818,035400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,035500,1.3803,1.3803,1.3802,1.3802
USDCAD,20250818,035600,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,035700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,035800,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,035900,1.3802,1.3803,1.3802,1.3803
USDCAD,20250818,040000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,040100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,040200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,040300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,040400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,040500,1.3802,1.3803,1.3802,1.3803
USDCAD,20250818,040600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,040700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,040800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,040900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,041000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,041100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,041200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,041300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,041400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,041500,1.3802,1.3803,1.3802,1.3803
USDCAD,20250818,041600,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,041700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,041800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,041900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,042000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,042100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,042200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,042300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,042400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,042500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,042600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,042700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,042800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,042900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,043000,1.3807,1.3807,1.3806,1.3807
USDCAD,20250818,043100,1.3806,1.3807,1.3806,1.3806
USDCAD,20250818,043200,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,043300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,043400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,043500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,043600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,043700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,043800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,043900,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,044000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,044100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,044200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,044300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,044400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,044500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,044600,1.3807,1.3807,1.3806,1.3806
USDCAD,20250818,044700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,044800,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,044900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,045000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,045100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,045200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,045300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,045400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,045500,1.3807,1.3808,1.3807,1.3808
USDCAD,20250818,045600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,045700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250818,045800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,045900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,050000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,050100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,050200,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,050300,1.3805,1.3805,1.3804,1.3804
USDCAD,20250818,050400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,050500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,050600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,050700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,050800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,050900,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,051000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,051100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,051200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250818,051300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,051400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,051500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,051600,1.3804,1.3804,1.3803,1.3803
USDCAD,20250818,051700,1.3803,1.3804,1.3803,1.3804
USDCAD,20250818,051800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,051900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,052000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,052100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,052200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,052300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,052400,1.3803,1.3804,1.3803,1.3804
USDCAD,20250818,052500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,052600,1.3804,1.3804,1.3803,1.3803
USDCAD,20250818,052700,1.3803,1.3803,1.3802,1.3802
USDCAD,20250818,052800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,052900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,053000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,053100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,053200,1.3803,1.3803,1.3802,1.3802
USDCAD,20250818,053300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,053400,1.3802,1.3803,1.3802,1.3803
USDCAD,20250818,053500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,053600,1.3803,1.3803,1.3802,1.3802
USDCAD,20250818,053700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,053800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,053900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,054000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,054100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,054200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,054300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,054400,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,054500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,054600,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,054700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,054800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,054900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,055000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,055100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,055200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,055300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,055400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,055500,1.3801,1.3802,1.3801,1.3801
USDCAD,20250818,055600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,055700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,055800,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,055900,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,060000,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,060100,1.3801,1.3802,1.3801,1.3801
USDCAD,20250818,060200,1.3801,1.3801,1.3800,1.3800
USDCAD,20250818,060300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,060400,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,060500,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,060600,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,060700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,060800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,060900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,061000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,061100,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,061200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,061300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,061400,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,061500,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,061600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,061700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,061800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,061900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,062000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,062100,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,062200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,062300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,062400,1.3801,1.3801,1.3800,1.3800
USDCAD,20250818,062500,1.3799,1.3800,1.3799,1.3800
USDCAD,20250818,062600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,062700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,062800,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,062900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,063000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,063100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,063200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,063300,1.3800,1.3800,1.3799,1.3799
USDCAD,20250818,063400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,063500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,063600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,063700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,063800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,063900,1.3799,1.3799,1.3798,1.3798
USDCAD,20250818,064000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,064100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,064200,1.3798,1.3799,1.3798,1.3799
USDCAD,20250818,064300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,064400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,064500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,064600,1.3799,1.3799,1.3798,1.3798
USDCAD,20250818,064700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,064800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,064900,1.3797,1.3798,1.3797,1.3798
USDCAD,20250818,065000,1.3798,1.3799,1.3798,1.3799
USDCAD,20250818,065100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,065200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,065300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,065400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,065500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,065600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,065700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,065800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,065900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,070000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,070100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,070200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,070300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,070400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,070500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,070600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,070700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,070800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,070900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,071000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,071100,1.3799,1.3800,1.3799,1.3800
USDCAD,20250818,071200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,071300,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,071400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,071500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,071600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,071700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,071800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,071900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,072000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,072100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,072200,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,072300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,072400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,072500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,072600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,072700,1.3801,1.3801,1.3800,1.3800
USDCAD,20250818,072800,1.3801,1.3801,1.3800,1.3800
USDCAD,20250818,072900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,073000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,073100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,073200,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,073300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,073400,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,073500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,073600,1.3801,1.3801,1.3800,1.3800
USDCAD,20250818,073700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,073800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,073900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,074000,1.3800,1.3801,1.3800,1.3800
USDCAD,20250818,074100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,074200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,074300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,074400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,074500,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,074600,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,074700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,074800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,074900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,075000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,075100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,075200,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,075300,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,075400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,075500,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,075600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,075700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,075800,1.3801,1.3801,1.3800,1.3800
USDCAD,20250818,075900,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,080000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,080100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,080200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,080300,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,080400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,080500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,080600,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,080700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,080800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,080900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,081000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,081100,1.3802,1.3803,1.3802,1.3803
USDCAD,20250818,081200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,081300,1.3803,1.3804,1.3803,1.3803
USDCAD,20250818,081400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,081500,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,081600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,081700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,081800,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,081900,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,082000,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,082100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,082200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,082300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,082400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,082500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,082600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,082700,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,082800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,082900,1.3807,1.3808,1.3807,1.3807
USDCAD,20250818,083000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,083100,1.3807,1.3807,1.3806,1.3806
USDCAD,20250818,083200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,083300,1.3806,1.3807,1.3806,1.3806
USDCAD,20250818,083400,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,083500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,083600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,083700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,083800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,083900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,084000,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,084100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,084200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,084300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,084400,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,084500,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,084600,1.3806,1.3806,1.3804,1.3804
USDCAD,20250818,084700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,084800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,084900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,085000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,085100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,085200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,085300,1.3804,1.3805,1.3804,1.3804
USDCAD,20250818,085400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,085500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,085600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,085700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,085800,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,085900,1.3805,1.3805,1.3803,1.3803
USDCAD,20250818,090000,1.3803,1.3803,1.3802,1.3802
USDCAD,20250818,090100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,090200,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,090300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,090400,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,090500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,090600,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,090700,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,090800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,090900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,091000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,091100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250818,091200,1.3800,1.3800,1.3799,1.3799
USDCAD,20250818,091300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,091400,1.3798,1.3798,1.3797,1.3797
USDCAD,20250818,091500,1.3797,1.3797,1.3796,1.3797
USDCAD,20250818,091600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,091700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,091800,1.3798,1.3799,1.3798,1.3799
USDCAD,20250818,091900,1.3799,1.3801,1.3799,1.3800
USDCAD,20250818,092000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,092100,1.3799,1.3799,1.3797,1.3797
USDCAD,20250818,092200,1.3797,1.3797,1.3796,1.3797
USDCAD,20250818,092300,1.3797,1.3797,1.3795,1.3796
USDCAD,20250818,092400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,092500,1.3795,1.3796,1.3795,1.3796
USDCAD,20250818,092600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,092700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,092800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,092900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,093000,1.3796,1.3797,1.3796,1.3797
USDCAD,20250818,093100,1.3797,1.3797,1.3796,1.3796
USDCAD,20250818,093200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,093300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,093400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,093500,1.3796,1.3797,1.3796,1.3797
USDCAD,20250818,093600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,093700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,093800,1.3797,1.3798,1.3797,1.3798
USDCAD,20250818,093900,1.3798,1.3798,1.3797,1.3797
USDCAD,20250818,094000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,094100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,094200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,094300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,094400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,094500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,094600,1.3796,1.3796,1.3795,1.3795
USDCAD,20250818,094700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,094800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,094900,1.3794,1.3795,1.3794,1.3795
USDCAD,20250818,095000,1.3795,1.3797,1.3795,1.3797
USDCAD,20250818,095100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250818,095200,1.3797,1.3799,1.3797,1.3799
USDCAD,20250818,095300,1.3799,1.3800,1.3799,1.3799
USDCAD,20250818,095400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,095500,1.3799,1.3799,1.3798,1.3798
USDCAD,20250818,095600,1.3799,1.3800,1.3799,1.3800
USDCAD,20250818,095700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,095800,1.3799,1.3800,1.3799,1.3800
USDCAD,20250818,095900,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,100000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,100100,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,100200,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,100300,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,100400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,100500,1.3802,1.3803,1.3802,1.3803
USDCAD,20250818,100600,1.3804,1.3804,1.3801,1.3801
USDCAD,20250818,100700,1.3801,1.3802,1.3801,1.3801
USDCAD,20250818,100800,1.3802,1.3802,1.3800,1.3801
USDCAD,20250818,100900,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,101000,1.3801,1.3801,1.3800,1.3801
USDCAD,20250818,101100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,101200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,101300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,101400,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,101500,1.3801,1.3801,1.3800,1.3801
USDCAD,20250818,101600,1.3800,1.3800,1.3799,1.3799
USDCAD,20250818,101700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,101800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,101900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,102000,1.3799,1.3799,1.3798,1.3798
USDCAD,20250818,102100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,102200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,102300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,102400,1.3798,1.3798,1.3797,1.3797
USDCAD,20250818,102500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,102600,1.3796,1.3796,1.3795,1.3795
USDCAD,20250818,102700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,102800,1.3795,1.3795,1.3794,1.3794
USDCAD,20250818,102900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,103000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,103100,1.3793,1.3794,1.3793,1.3794
USDCAD,20250818,103200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,103300,1.3794,1.3794,1.3793,1.3793
USDCAD,20250818,103400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,103500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,103600,1.3794,1.3794,1.3793,1.3793
USDCAD,20250818,103700,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,103800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,103900,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,104000,1.3792,1.3792,1.3791,1.3792
USDCAD,20250818,104100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,104200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,104300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,104400,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,104500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,104600,1.3792,1.3793,1.3792,1.3793
USDCAD,20250818,104700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,104800,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,104900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,105000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,105100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,105200,1.3791,1.3793,1.3791,1.3792
USDCAD,20250818,105300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,105400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,105500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,105600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,105700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,105800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,105900,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,110000,1.3792,1.3793,1.3792,1.3792
USDCAD,20250818,110100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,110200,1.3792,1.3792,1.3791,1.3791
USDCAD,20250818,110300,1.3791,1.3793,1.3791,1.3793
USDCAD,20250818,110400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,110500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,110600,1.3794,1.3795,1.3794,1.3795
USDCAD,20250818,110700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,110800,1.3795,1.3795,1.3793,1.3793
USDCAD,20250818,110900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,111000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,111100,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,111200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,111300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,111400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,111500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,111600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,111700,1.3792,1.3793,1.3792,1.3793
USDCAD,20250818,111800,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,111900,1.3792,1.3793,1.3792,1.3793
USDCAD,20250818,112000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,112100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,112200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,112300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,112400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,112500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,112600,1.3792,1.3792,1.3791,1.3791
USDCAD,20250818,112700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,112800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,112900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,113000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,113100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,113200,1.3793,1.3794,1.3793,1.3794
USDCAD,20250818,113300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,113400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,113500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,113600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,113700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,113800,1.3793,1.3794,1.3793,1.3794
USDCAD,20250818,113900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,114000,1.3794,1.3795,1.3794,1.3794
USDCAD,20250818,114100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,114200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,114300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,114400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,114500,1.3795,1.3795,1.3794,1.3795
USDCAD,20250818,114600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,114700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,114800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,114900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,115000,1.3796,1.3797,1.3796,1.3796
USDCAD,20250818,115100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,115200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,115300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,115400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,115500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,115600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,115700,1.3796,1.3796,1.3795,1.3795
USDCAD,20250818,115800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,115900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,120000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,120100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,120200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,120300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,120400,1.3796,1.3796,1.3794,1.3794
USDCAD,20250818,120500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,120600,1.3794,1.3795,1.3794,1.3795
USDCAD,20250818,120700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,120800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,120900,1.3795,1.3795,1.3794,1.3794
USDCAD,20250818,121000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,121100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,121200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,121300,1.3795,1.3795,1.3794,1.3794
USDCAD,20250818,121400,1.3794,1.3795,1.3794,1.3795
USDCAD,20250818,121500,1.3795,1.3795,1.3794,1.3794
USDCAD,20250818,121600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,121700,1.3794,1.3794,1.3793,1.3793
USDCAD,20250818,121800,1.3793,1.3794,1.3793,1.3794
USDCAD,20250818,121900,1.3794,1.3794,1.3793,1.3793
USDCAD,20250818,122000,1.3793,1.3794,1.3793,1.3794
USDCAD,20250818,122100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,122200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,122300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,122400,1.3794,1.3795,1.3794,1.3795
USDCAD,20250818,122500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,122600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,122700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,122800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,122900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,123000,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,123100,1.3795,1.3795,1.3794,1.3794
USDCAD,20250818,123200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,123300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,123400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,123500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,123600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,123700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,123800,1.3794,1.3794,1.3793,1.3793
USDCAD,20250818,123900,1.3793,1.3794,1.3793,1.3794
USDCAD,20250818,124000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,124100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,124200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,124300,1.3793,1.3793,1.3791,1.3791
USDCAD,20250818,124400,1.3791,1.3793,1.3791,1.3792
USDCAD,20250818,124500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250818,124600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,124700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,124800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,124900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,125000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,125100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,125200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,125300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,125400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,125500,1.3793,1.3794,1.3793,1.3794
USDCAD,20250818,125600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,125700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,125800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,125900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,130000,1.3794,1.3794,1.3793,1.3793
USDCAD,20250818,130100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,130200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,130300,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,130400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,130500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,130600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,130700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,130800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,130900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,131000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,131100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,131200,1.3794,1.3794,1.3793,1.3793
USDCAD,20250818,131300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,131400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,131500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,131600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,131700,1.3793,1.3794,1.3793,1.3794
USDCAD,20250818,131800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,131900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,132000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,132100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,132200,1.3795,1.3795,1.3794,1.3794
USDCAD,20250818,132300,1.3794,1.3794,1.3793,1.3793
USDCAD,20250818,132400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,132500,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,132600,1.3792,1.3792,1.3791,1.3791
USDCAD,20250818,132700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,132800,1.3791,1.3792,1.3791,1.3792
USDCAD,20250818,132900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,133000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,133100,1.3792,1.3792,1.3791,1.3791
USDCAD,20250818,133200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,133300,1.3792,1.3793,1.3792,1.3793
USDCAD,20250818,133400,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,133500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250818,133600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,133700,1.3791,1.3791,1.3790,1.3790
USDCAD,20250818,133800,1.3790,1.3790,1.3790,1.3790
USDCAD,20250818,133900,1.3790,1.3790,1.3790,1.3790
USDCAD,20250818,134000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,134100,1.3791,1.3792,1.3791,1.3792
USDCAD,20250818,134200,1.3792,1.3792,1.3791,1.3791
USDCAD,20250818,134300,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,134400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,134500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,134600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,134700,1.3791,1.3791,1.3790,1.3790
USDCAD,20250818,134800,1.3790,1.3791,1.3790,1.3791
USDCAD,20250818,134900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,135000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,135100,1.3791,1.3791,1.3790,1.3790
USDCAD,20250818,135200,1.3790,1.3790,1.3789,1.3789
USDCAD,20250818,135300,1.3789,1.3790,1.3789,1.3790
USDCAD,20250818,135400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250818,135500,1.3790,1.3790,1.3790,1.3790
USDCAD,20250818,135600,1.3790,1.3791,1.3790,1.3791
USDCAD,20250818,135700,1.3792,1.3794,1.3792,1.3794
USDCAD,20250818,135800,1.3795,1.3795,1.3793,1.3793
USDCAD,20250818,135900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,140000,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,140100,1.3792,1.3792,1.3791,1.3792
USDCAD,20250818,140200,1.3792,1.3792,1.3791,1.3791
USDCAD,20250818,140300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250818,140400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250818,140500,1.3790,1.3790,1.3788,1.3788
USDCAD,20250818,140600,1.3788,1.3789,1.3788,1.3788
USDCAD,20250818,140700,1.3787,1.3788,1.3787,1.3788
USDCAD,20250818,140800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250818,140900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250818,141000,1.3788,1.3789,1.3788,1.3789
USDCAD,20250818,141100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250818,141200,1.3788,1.3788,1.3787,1.3787
USDCAD,20250818,141300,1.3787,1.3787,1.3786,1.3786
USDCAD,20250818,141400,1.3786,1.3786,1.3785,1.3785
USDCAD,20250818,141500,1.3785,1.3786,1.3785,1.3785
USDCAD,20250818,141600,1.3785,1.3785,1.3785,1.3785
USDCAD,20250818,141700,1.3785,1.3785,1.3785,1.3785
USDCAD,20250818,141800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250818,141900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250818,142000,1.3785,1.3785,1.3784,1.3784
USDCAD,20250818,142100,1.3784,1.3784,1.3783,1.3783
USDCAD,20250818,142200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250818,142300,1.3782,1.3782,1.3781,1.3781
USDCAD,20250818,142400,1.3781,1.3782,1.3781,1.3782
USDCAD,20250818,142500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250818,142600,1.3782,1.3784,1.3782,1.3784
USDCAD,20250818,142700,1.3785,1.3785,1.3785,1.3785
USDCAD,20250818,142800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250818,142900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250818,143000,1.3785,1.3786,1.3785,1.3786
USDCAD,20250818,143100,1.3786,1.3786,1.3786,1.3786
USDCAD,20250818,143200,1.3786,1.3786,1.3786,1.3786
USDCAD,20250818,143300,1.3787,1.3787,1.3786,1.3786
USDCAD,20250818,143400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250818,143500,1.3788,1.3788,1.3787,1.3787
USDCAD,20250818,143600,1.3788,1.3789,1.3788,1.3789
USDCAD,20250818,143700,1.3789,1.3791,1.3789,1.3790
USDCAD,20250818,143800,1.3790,1.3790,1.3789,1.3789
USDCAD,20250818,143900,1.3790,1.3791,1.3790,1.3791
USDCAD,20250818,144000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,144100,1.3790,1.3790,1.3787,1.3788
USDCAD,20250818,144200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250818,144300,1.3787,1.3788,1.3787,1.3788
USDCAD,20250818,144400,1.3787,1.3788,1.3787,1.3788
USDCAD,20250818,144500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250818,144600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250818,144700,1.3789,1.3789,1.3788,1.3789
USDCAD,20250818,144800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250818,144900,1.3789,1.3789,1.3788,1.3788
USDCAD,20250818,145000,1.3788,1.3789,1.3788,1.3789
USDCAD,20250818,145100,1.3789,1.3789,1.3789,1.3789
USDCAD,20250818,145200,1.3789,1.3789,1.3788,1.3788
USDCAD,20250818,145300,1.3788,1.3788,1.3787,1.3787
USDCAD,20250818,145400,1.3787,1.3787,1.3786,1.3786
USDCAD,20250818,145500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250818,145600,1.3787,1.3788,1.3787,1.3788
USDCAD,20250818,145700,1.3788,1.3789,1.3788,1.3788
USDCAD,20250818,145800,1.3788,1.3790,1.3788,1.3790
USDCAD,20250818,145900,1.3790,1.3790,1.3790,1.3790
USDCAD,20250818,150000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250818,150100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250818,150200,1.3790,1.3791,1.3789,1.3791
USDCAD,20250818,150300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250818,150400,1.3789,1.3791,1.3789,1.3791
USDCAD,20250818,150500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,150600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,150700,1.3791,1.3793,1.3791,1.3793
USDCAD,20250818,150800,1.3793,1.3794,1.3793,1.3794
USDCAD,20250818,150900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,151000,1.3794,1.3794,1.3793,1.3793
USDCAD,20250818,151100,1.3793,1.3793,1.3792,1.3792
USDCAD,20250818,151200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,151300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,151400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,151500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,151600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250818,151700,1.3792,1.3792,1.3791,1.3791
USDCAD,20250818,151800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250818,151900,1.3791,1.3792,1.3791,1.3792
USDCAD,20250818,152000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250818,152100,1.3793,1.3795,1.3793,1.3795
USDCAD,20250818,152200,1.3795,1.3796,1.3795,1.3795
USDCAD,20250818,152300,1.3795,1.3796,1.3795,1.3796
USDCAD,20250818,152400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250818,152500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250818,152600,1.3795,1.3795,1.3794,1.3794
USDCAD,20250818,152700,1.3794,1.3794,1.3793,1.3793
USDCAD,20250818,152800,1.3793,1.3794,1.3793,1.3794
USDCAD,20250818,152900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,153000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250818,153100,1.3794,1.3795,1.3794,1.3794
USDCAD,20250818,153200,1.3794,1.3795,1.3794,1.3795
USDCAD,20250818,153300,1.3795,1.3796,1.3795,1.3796
USDCAD,20250818,153400,1.3796,1.3799,1.3796,1.3799
USDCAD,20250818,153500,1.3800,1.3800,1.3798,1.3798
USDCAD,20250818,153600,1.3797,1.3798,1.3797,1.3798
USDCAD,20250818,153700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,153800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,153900,1.3798,1.3798,1.3797,1.3797
USDCAD,20250818,154000,1.3797,1.3800,1.3797,1.3800
USDCAD,20250818,154100,1.3800,1.3803,1.3800,1.3803
USDCAD,20250818,154200,1.3803,1.3804,1.3803,1.3804
USDCAD,20250818,154300,1.3803,1.3803,1.3801,1.3802
USDCAD,20250818,154400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,154500,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,154600,1.3802,1.3804,1.3802,1.3804
USDCAD,20250818,154700,1.3804,1.3804,1.3803,1.3803
USDCAD,20250818,154800,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,154900,1.3805,1.3805,1.3804,1.3804
USDCAD,20250818,155000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,155100,1.3804,1.3804,1.3803,1.3803
USDCAD,20250818,155200,1.3803,1.3803,1.3802,1.3802
USDCAD,20250818,155300,1.3802,1.3803,1.3802,1.3802
USDCAD,20250818,155400,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,155500,1.3803,1.3803,1.3802,1.3803
USDCAD,20250818,155600,1.3803,1.3803,1.3802,1.3802
USDCAD,20250818,155700,1.3802,1.3803,1.3802,1.3803
USDCAD,20250818,155800,1.3803,1.3805,1.3803,1.3805
USDCAD,20250818,155900,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,160000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,160100,1.3807,1.3809,1.3807,1.3809
USDCAD,20250818,160200,1.3810,1.3812,1.3810,1.3810
USDCAD,20250818,160300,1.3809,1.3810,1.3806,1.3807
USDCAD,20250818,160400,1.3807,1.3807,1.3806,1.3806
USDCAD,20250818,160500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,160600,1.3807,1.3807,1.3806,1.3807
USDCAD,20250818,160700,1.3807,1.3807,1.3804,1.3804
USDCAD,20250818,160800,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,160900,1.3806,1.3808,1.3806,1.3808
USDCAD,20250818,161000,1.3808,1.3809,1.3808,1.3809
USDCAD,20250818,161100,1.3809,1.3810,1.3809,1.3810
USDCAD,20250818,161200,1.3809,1.3812,1.3809,1.3812
USDCAD,20250818,161300,1.3812,1.3812,1.3811,1.3812
USDCAD,20250818,161400,1.3812,1.3812,1.3811,1.3811
USDCAD,20250818,161500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,161600,1.3811,1.3814,1.3811,1.3814
USDCAD,20250818,161700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,161800,1.3814,1.3814,1.3813,1.3814
USDCAD,20250818,161900,1.3814,1.3815,1.3812,1.3812
USDCAD,20250818,162000,1.3812,1.3812,1.3810,1.3810
USDCAD,20250818,162100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250818,162200,1.3813,1.3814,1.3813,1.3814
USDCAD,20250818,162300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,162400,1.3815,1.3815,1.3814,1.3814
USDCAD,20250818,162500,1.3815,1.3815,1.3814,1.3814
USDCAD,20250818,162600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,162700,1.3814,1.3814,1.3812,1.3813
USDCAD,20250818,162800,1.3813,1.3813,1.3812,1.3812
USDCAD,20250818,162900,1.3812,1.3813,1.3812,1.3813
USDCAD,20250818,163000,1.3813,1.3814,1.3813,1.3814
USDCAD,20250818,163100,1.3815,1.3816,1.3815,1.3816
USDCAD,20250818,163200,1.3815,1.3816,1.3815,1.3816
USDCAD,20250818,163300,1.3816,1.3818,1.3816,1.3817
USDCAD,20250818,163400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250818,163500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250818,163600,1.3818,1.3818,1.3817,1.3817
USDCAD,20250818,163700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250818,163800,1.3818,1.3818,1.3817,1.3817
USDCAD,20250818,163900,1.3818,1.3820,1.3818,1.3818
USDCAD,20250818,164000,1.3818,1.3818,1.3818,1.3818
USDCAD,20250818,164100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250818,164200,1.3819,1.3819,1.3818,1.3818
USDCAD,20250818,164300,1.3818,1.3819,1.3818,1.3819
USDCAD,20250818,164400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250818,164500,1.3819,1.3820,1.3819,1.3820
USDCAD,20250818,164600,1.3820,1.3821,1.3820,1.3821
USDCAD,20250818,164700,1.3820,1.3821,1.3820,1.3821
USDCAD,20250818,164800,1.3822,1.3823,1.3822,1.3823
USDCAD,20250818,164900,1.3823,1.3824,1.3823,1.3824
USDCAD,20250818,165000,1.3824,1.3825,1.3824,1.3825
USDCAD,20250818,165100,1.3825,1.3825,1.3823,1.3824
USDCAD,20250818,165200,1.3824,1.3824,1.3823,1.3824
USDCAD,20250818,165300,1.3823,1.3824,1.3823,1.3823
USDCAD,20250818,165400,1.3823,1.3824,1.3822,1.3823
USDCAD,20250818,165500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250818,165600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250818,165700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250818,165800,1.3823,1.3823,1.3822,1.3823
USDCAD,20250818,165900,1.3824,1.3824,1.3823,1.3823
USDCAD,20250818,170000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250818,170100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250818,170200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250818,170300,1.3822,1.3823,1.3822,1.3823
USDCAD,20250818,170400,1.3824,1.3825,1.3824,1.3825
USDCAD,20250818,170500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250818,170600,1.3826,1.3827,1.3826,1.3826
USDCAD,20250818,170700,1.3827,1.3827,1.3826,1.3826
USDCAD,20250818,170800,1.3827,1.3827,1.3826,1.3826
USDCAD,20250818,170900,1.3827,1.3828,1.3827,1.3828
USDCAD,20250818,171000,1.3827,1.3828,1.3827,1.3828
USDCAD,20250818,171100,1.3827,1.3829,1.3827,1.3829
USDCAD,20250818,171200,1.3829,1.3829,1.3828,1.3828
USDCAD,20250818,171300,1.3828,1.3828,1.3827,1.3827
USDCAD,20250818,171400,1.3827,1.3827,1.3826,1.3826
USDCAD,20250818,171500,1.3826,1.3826,1.3825,1.3825
USDCAD,20250818,171600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250818,171700,1.3825,1.3826,1.3825,1.3825
USDCAD,20250818,171800,1.3825,1.3825,1.3824,1.3824
USDCAD,20250818,171900,1.3825,1.3826,1.3825,1.3826
USDCAD,20250818,172000,1.3825,1.3826,1.3825,1.3826
USDCAD,20250818,172100,1.3826,1.3826,1.3825,1.3825
USDCAD,20250818,172200,1.3825,1.3825,1.3824,1.3824
USDCAD,20250818,172300,1.3824,1.3824,1.3823,1.3823
USDCAD,20250818,172400,1.3824,1.3825,1.3824,1.3825
USDCAD,20250818,172500,1.3825,1.3825,1.3824,1.3824
USDCAD,20250818,172600,1.3824,1.3826,1.3824,1.3825
USDCAD,20250818,172700,1.3825,1.3826,1.3825,1.3826
USDCAD,20250818,172800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250818,172900,1.3826,1.3826,1.3825,1.3825
USDCAD,20250818,173000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250818,173100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250818,173200,1.3825,1.3826,1.3824,1.3826
USDCAD,20250818,173300,1.3826,1.3826,1.3825,1.3825
USDCAD,20250818,173400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250818,173500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250818,173600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250818,173700,1.3822,1.3823,1.3822,1.3823
USDCAD,20250818,173800,1.3824,1.3824,1.3823,1.3823
USDCAD,20250818,173900,1.3823,1.3823,1.3821,1.3821
USDCAD,20250818,174000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250818,174100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250818,174200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250818,174300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250818,174400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250818,174500,1.3822,1.3822,1.3821,1.3821
USDCAD,20250818,174600,1.3821,1.3822,1.3821,1.3821
USDCAD,20250818,174700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250818,174800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250818,174900,1.3820,1.3820,1.3819,1.3819
USDCAD,20250818,175000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250818,175100,1.3818,1.3818,1.3816,1.3816
USDCAD,20250818,175200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250818,175300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250818,175400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250818,175500,1.3815,1.3815,1.3814,1.3814
USDCAD,20250818,175600,1.3814,1.3815,1.3814,1.3814
USDCAD,20250818,175700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,175800,1.3814,1.3814,1.3812,1.3812
USDCAD,20250818,175900,1.3813,1.3815,1.3813,1.3815
USDCAD,20250818,180000,1.3815,1.3815,1.3814,1.3814
USDCAD,20250818,180100,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,180200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250818,180300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,180400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,180500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,180600,1.3813,1.3813,1.3812,1.3812
USDCAD,20250818,180700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,180800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250818,180900,1.3813,1.3814,1.3813,1.3814
USDCAD,20250818,181000,1.3814,1.3814,1.3813,1.3813
USDCAD,20250818,181100,1.3813,1.3813,1.3811,1.3811
USDCAD,20250818,181200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,181300,1.3809,1.3810,1.3808,1.3809
USDCAD,20250818,181400,1.3809,1.3809,1.3808,1.3808
USDCAD,20250818,181500,1.3808,1.3810,1.3808,1.3810
USDCAD,20250818,181600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,181700,1.3809,1.3810,1.3809,1.3810
USDCAD,20250818,181800,1.3810,1.3810,1.3809,1.3809
USDCAD,20250818,181900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,182000,1.3810,1.3810,1.3809,1.3809
USDCAD,20250818,182100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,182200,1.3810,1.3810,1.3809,1.3809
USDCAD,20250818,182300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,182400,1.3809,1.3809,1.3808,1.3808
USDCAD,20250818,182500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,182600,1.3808,1.3809,1.3808,1.3808
USDCAD,20250818,182700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,182800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,182900,1.3808,1.3808,1.3807,1.3807
USDCAD,20250818,183000,1.3807,1.3807,1.3806,1.3807
USDCAD,20250818,183100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,183200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,183300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,183400,1.3808,1.3809,1.3808,1.3809
USDCAD,20250818,183500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,183600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250818,183700,1.3807,1.3808,1.3807,1.3808
USDCAD,20250818,183800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,183900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,184000,1.3808,1.3808,1.3807,1.3807
USDCAD,20250818,184100,1.3807,1.3808,1.3807,1.3808
USDCAD,20250818,184200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,184300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,184400,1.3807,1.3808,1.3807,1.3807
USDCAD,20250818,184500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,184600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,184700,1.3808,1.3810,1.3808,1.3810
USDCAD,20250818,184800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,184900,1.3809,1.3810,1.3809,1.3810
USDCAD,20250818,185000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,185100,1.3810,1.3811,1.3810,1.3811
USDCAD,20250818,185200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,185300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,185400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,185500,1.3811,1.3811,1.3810,1.3811
USDCAD,20250818,185600,1.3811,1.3811,1.3810,1.3810
USDCAD,20250818,185700,1.3811,1.3812,1.3811,1.3812
USDCAD,20250818,185800,1.3812,1.3813,1.3810,1.3810
USDCAD,20250818,185900,1.3810,1.3811,1.3810,1.3811
USDCAD,20250818,190000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250818,190100,1.3811,1.3811,1.3810,1.3810
USDCAD,20250818,190200,1.3810,1.3810,1.3808,1.3809
USDCAD,20250818,190300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,190400,1.3810,1.3811,1.3810,1.3811
USDCAD,20250818,190500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,190600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,190700,1.3812,1.3812,1.3811,1.3811
USDCAD,20250818,190800,1.3810,1.3810,1.3809,1.3809
USDCAD,20250818,190900,1.3808,1.3809,1.3808,1.3809
USDCAD,20250818,191000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250818,191100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,191200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,191300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,191400,1.3807,1.3807,1.3806,1.3806
USDCAD,20250818,191500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,191600,1.3807,1.3808,1.3807,1.3808
USDCAD,20250818,191700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,191800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,191900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,192000,1.3807,1.3808,1.3807,1.3808
USDCAD,20250818,192100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,192200,1.3807,1.3809,1.3807,1.3809
USDCAD,20250818,192300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,192400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,192500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,192600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,192700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250818,192800,1.3807,1.3807,1.3806,1.3807
USDCAD,20250818,192900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,193000,1.3807,1.3808,1.3807,1.3808
USDCAD,20250818,193100,1.3808,1.3808,1.3807,1.3807
USDCAD,20250818,193200,1.3807,1.3807,1.3806,1.3806
USDCAD,20250818,193300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,193400,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,193500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,193600,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,193700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,193800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,193900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,194000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,194100,1.3807,1.3808,1.3807,1.3808
USDCAD,20250818,194200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,194300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,194400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,194500,1.3810,1.3811,1.3810,1.3811
USDCAD,20250818,194600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,194700,1.3810,1.3811,1.3810,1.3811
USDCAD,20250818,194800,1.3811,1.3811,1.3810,1.3810
USDCAD,20250818,194900,1.3811,1.3811,1.3810,1.3810
USDCAD,20250818,195000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,195100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,195200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,195300,1.3810,1.3811,1.3810,1.3811
USDCAD,20250818,195400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,195500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,195600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,195700,1.3810,1.3810,1.3809,1.3809
USDCAD,20250818,195800,1.3809,1.3809,1.3808,1.3808
USDCAD,20250818,195900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,200000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,200100,1.3808,1.3810,1.3808,1.3810
USDCAD,20250818,200200,1.3811,1.3811,1.3809,1.3809
USDCAD,20250818,200300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250818,200400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,200500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,200600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,200700,1.3807,1.3807,1.3805,1.3805
USDCAD,20250818,200800,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,200900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,201000,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,201100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,201200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,201300,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,201400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,201500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,201600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,201700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,201800,1.3803,1.3805,1.3803,1.3805
USDCAD,20250818,201900,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,202000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,202100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,202200,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,202300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,202400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,202500,1.3807,1.3807,1.3806,1.3807
USDCAD,20250818,202600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,202700,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,202800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,202900,1.3807,1.3807,1.3806,1.3806
USDCAD,20250818,203000,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,203100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,203200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,203300,1.3807,1.3807,1.3806,1.3807
USDCAD,20250818,203400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,203500,1.3807,1.3808,1.3807,1.3808
USDCAD,20250818,203600,1.3808,1.3809,1.3808,1.3809
USDCAD,20250818,203700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,203800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,203900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,204000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,204100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,204200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,204300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,204400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,204500,1.3809,1.3810,1.3809,1.3810
USDCAD,20250818,204600,1.3810,1.3810,1.3809,1.3809
USDCAD,20250818,204700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,204800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,204900,1.3809,1.3811,1.3809,1.3811
USDCAD,20250818,205000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250818,205100,1.3811,1.3811,1.3810,1.3810
USDCAD,20250818,205200,1.3810,1.3810,1.3809,1.3809
USDCAD,20250818,205300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,205400,1.3809,1.3810,1.3809,1.3810
USDCAD,20250818,205500,1.3810,1.3810,1.3809,1.3810
USDCAD,20250818,205600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,205700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,205800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250818,205900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,210000,1.3809,1.3810,1.3809,1.3810
USDCAD,20250818,210100,1.3811,1.3811,1.3810,1.3810
USDCAD,20250818,210200,1.3810,1.3810,1.3808,1.3809
USDCAD,20250818,210300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,210400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250818,210500,1.3809,1.3809,1.3808,1.3808
USDCAD,20250818,210600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,210700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,210800,1.3808,1.3808,1.3807,1.3807
USDCAD,20250818,210900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,211000,1.3807,1.3808,1.3807,1.3808
USDCAD,20250818,211100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,211200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,211300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,211400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,211500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,211600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250818,211700,1.3808,1.3808,1.3806,1.3806
USDCAD,20250818,211800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,211900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,212000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,212100,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,212200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,212300,1.3807,1.3807,1.3806,1.3807
USDCAD,20250818,212400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,212500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,212600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,212700,1.3807,1.3807,1.3806,1.3806
USDCAD,20250818,212800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,212900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,213000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,213100,1.3805,1.3805,1.3804,1.3804
USDCAD,20250818,213200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250818,213300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,213400,1.3803,1.3804,1.3803,1.3804
USDCAD,20250818,213500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,213600,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,213700,1.3805,1.3806,1.3805,1.3806
USDCAD,20250818,213800,1.3806,1.3806,1.3805,1.3805
USDCAD,20250818,213900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,214000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,214100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,214200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,214300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,214400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,214500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,214600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,214700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,214800,1.3804,1.3804,1.3803,1.3803
USDCAD,20250818,214900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,215000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,215100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,215200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,215300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,215400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,215500,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,215600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,215700,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,215800,1.3801,1.3802,1.3801,1.3802
USDCAD,20250818,215900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,220000,1.3802,1.3804,1.3802,1.3804
USDCAD,20250818,220100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,220200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,220300,1.3804,1.3804,1.3803,1.3803
USDCAD,20250818,220400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,220500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,220600,1.3802,1.3803,1.3802,1.3803
USDCAD,20250818,220700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,220800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,220900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,221000,1.3805,1.3805,1.3804,1.3804
USDCAD,20250818,221100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,221200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,221300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250818,221400,1.3804,1.3805,1.3804,1.3805
USDCAD,20250818,221500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,221600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,221700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,221800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,221900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,222000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,222100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250818,222200,1.3806,1.3807,1.3806,1.3807
USDCAD,20250818,222300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,222400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,222500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,222600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,222700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,222800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,222900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,223000,1.3808,1.3808,1.3807,1.3807
USDCAD,20250818,223100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250818,223200,1.3807,1.3807,1.3805,1.3805
USDCAD,20250818,223300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,223400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,223500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,223600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,223700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,223800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250818,223900,1.3805,1.3805,1.3804,1.3804
USDCAD,20250818,224000,1.3804,1.3804,1.3803,1.3803
USDCAD,20250818,224100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250818,224200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,224300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250818,224400,1.3802,1.3802,1.3801,1.3801
USDCAD,20250818,224500,1.3801,1.3801,1.3800,1.3800
USDCAD,20250818,224600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,224700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,224800,1.3799,1.3799,1.3798,1.3798
USDCAD,20250818,224900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,225000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,225100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,225200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,225300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,225400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,225500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,225600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,225700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250818,225800,1.3800,1.3801,1.3800,1.3801
USDCAD,20250818,225900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,230000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,230100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,230200,1.3801,1.3801,1.3799,1.3799
USDCAD,20250818,230300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,230400,1.3799,1.3800,1.3799,1.3800
USDCAD,20250818,230500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,230600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,230700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,230800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,230900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,231000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,231100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250818,231200,1.3799,1.3800,1.3799,1.3800
USDCAD,20250818,231300,1.3799,1.3801,1.3799,1.3801
USDCAD,20250818,231400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,231500,1.3801,1.3801,1.3800,1.3800
USDCAD,20250818,231600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,231700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,231800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,231900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,232000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,232100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,232200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,232300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,232400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,232500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,232600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,232700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,232800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,232900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,233000,1.3801,1.3801,1.3800,1.3800
USDCAD,20250818,233100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,233200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,233300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,233400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,233500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,233600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,233700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,233800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,233900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,234000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250818,234100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,234200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,234300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,234400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,234500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,234600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,234700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,234800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,234900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,235000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,235100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,235200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,235300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,235400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,235500,1.3801,1.3801,1.3800,1.3800
USDCAD,20250818,235600,1.3801,1.3801,1.3800,1.3801
USDCAD,20250818,235700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,235800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250818,235900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,000000,1.3801,1.3801,1.3801,1.3801
EURCAD,20250818,000100,1.6178,1.6181,1.6178,1.6179
EURCAD,20250818,000200,1.6178,1.6178,1.6174,1.6175
EURCAD,20250818,000300,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,000400,1.6176,1.6177,1.6175,1.6175
EURCAD,20250818,000500,1.6176,1.6177,1.6176,1.6177
EURCAD,20250818,000600,1.6176,1.6176,1.6175,1.6175
EURCAD,20250818,000700,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,000800,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,000900,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,001000,1.6175,1.6175,1.6174,1.6175
EURCAD,20250818,001100,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,001200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,001300,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,001400,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,001500,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,001600,1.6173,1.6174,1.6173,1.6173
EURCAD,20250818,001700,1.6174,1.6174,1.6173,1.6174
EURCAD,20250818,001800,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,001900,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,002000,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,002100,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,002200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,002300,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,002400,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,002500,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,002600,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,002700,1.6175,1.6175,1.6174,1.6174
EURCAD,20250818,002800,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,002900,1.6174,1.6175,1.6174,1.6175
EURCAD,20250818,003000,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,003100,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,003200,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,003300,1.6177,1.6177,1.6177,1.6177
EURCAD,20250818,003400,1.6177,1.6178,1.6177,1.6178
EURCAD,20250818,003500,1.6177,1.6177,1.6176,1.6176
EURCAD,20250818,003600,1.6176,1.6176,1.6175,1.6175
EURCAD,20250818,003700,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,003800,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,003900,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,004000,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,004100,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,004200,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,004300,1.6176,1.6176,1.6176,1.6176
EURCAD,20250818,004400,1.6176,1.6176,1.6176,1.6176
EURCAD,20250818,004500,1.6176,1.6176,1.6176,1.6176
EURCAD,20250818,004600,1.6176,1.6176,1.6175,1.6175
EURCAD,20250818,004700,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,004800,1.6174,1.6175,1.6174,1.6175
EURCAD,20250818,004900,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,005000,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,005100,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,005200,1.6175,1.6175,1.6174,1.6174
EURCAD,20250818,005300,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,005400,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,005500,1.6175,1.6175,1.6175,1.6175
EURCAD,20250818,005600,1.6176,1.6176,1.6176,1.6176
EURCAD,20250818,005700,1.6176,1.6176,1.6175,1.6175
EURCAD,20250818,005800,1.6174,1.6174,1.6173,1.6173
EURCAD,20250818,005900,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,010000,1.6174,1.6175,1.6173,1.6173
EURCAD,20250818,010100,1.6174,1.6176,1.6174,1.6174
EURCAD,20250818,010200,1.6175,1.6175,1.6174,1.6174
EURCAD,20250818,010300,1.6175,1.6177,1.6175,1.6177
EURCAD,20250818,010400,1.6177,1.6177,1.6177,1.6177
EURCAD,20250818,010500,1.6175,1.6175,1.6173,1.6173
EURCAD,20250818,010600,1.6172,1.6173,1.6172,1.6172
EURCAD,20250818,010700,1.6173,1.6173,1.6172,1.6173
EURCAD,20250818,010800,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,010900,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,011000,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,011100,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,011200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,011300,1.6173,1.6173,1.6173,1.6173
EURCAD,20250818,011400,1.6173,1.6173,1.6173,1.6173
EURCAD,20250818,011500,1.6173,1.6174,1.6173,1.6174
EURCAD,20250818,011600,1.6174,1.6174,1.6174,1.6174
EURCAD,20250818,011700,1.6173,1.6173,1.6172,1.6172
EURCAD,20250818,011800,1.6172,1.6172,1.6171,1.6171
EURCAD,20250818,011900,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,012000,1.6170,1.6170,1.6169,1.6169
EURCAD,20250818,012100,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,012200,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,012300,1.6170,1.6170,1.6169,1.6169
EURCAD,20250818,012400,1.6168,1.6168,1.6168,1.6168
EURCAD,20250818,012500,1.6168,1.6168,1.6167,1.6167
EURCAD,20250818,012600,1.6167,1.6167,1.6167,1.6167
EURCAD,20250818,012700,1.6168,1.6168,1.6168,1.6168
EURCAD,20250818,012800,1.6168,1.6168,1.6168,1.6168
EURCAD,20250818,012900,1.6168,1.6168,1.6168,1.6168
EURCAD,20250818,013000,1.6168,1.6168,1.6168,1.6168
EURCAD,20250818,013100,1.6168,1.6168,1.6168,1.6168
EURCAD,20250818,013200,1.6168,1.6168,1.6168,1.6168
EURCAD,20250818,013300,1.6168,1.6168,1.6168,1.6168
EURCAD,20250818,013400,1.6168,1.6170,1.6168,1.6170
EURCAD,20250818,013500,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,013600,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,013700,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,013800,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,013900,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,014000,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,014100,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,014200,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,014300,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,014400,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,014500,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,014600,1.6170,1.6171,1.6170,1.6171
EURCAD,20250818,014700,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,014800,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,014900,1.6169,1.6169,1.6168,1.6169
EURCAD,20250818,015000,1.6169,1.6169,1.6169,1.6169
EURCAD,20250818,015100,1.6169,1.6169,1.6169,1.6169
EURCAD,20250818,015200,1.6169,1.6169,1.6169,1.6169
EURCAD,20250818,015300,1.6169,1.6170,1.6169,1.6170
EURCAD,20250818,015400,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,015500,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,015600,1.6171,1.6171,1.6171,1.6171
EURCAD,20250818,015700,1.6171,1.6171,1.6170,1.6170
EURCAD,20250818,015800,1.6170,1.6170,1.6170,1.6170
EURCAD,20250818,015900,1.6169,1.6169,1.6169,1.6169
EURCAD,20250818,020000,1.6170,1.6170,1.6169,1.6169
EURCAD,20250818,020100,1.6170,1.6170,1.6169,1.6169
EURCAD,20250818,020200,1.6170,1.6170,1.6169,1.6169
EURCAD,20250818,020300,1.6169,1.6169,1.6168,1.6168
EURCAD,20250818,020400,1.6168,1.6168,1.6168,1.6168
EURCAD,20250818,020500,1.6167,1.6167,1.6167,1.6167
EURCAD,20250818,020600,1.6167,1.6167,1.6167,1.6167
EURCAD,20250818,020700,1.6167,1.6167,1.6165,1.6165
EURCAD,20250818,020800,1.6164,1.6165,1.6164,1.6165
EURCAD,20250818,020900,1.6165,1.6165,1.6164,1.6164
EURCAD,20250818,021000,1.6163,1.6163,1.6163,1.6163
EURCAD,20250818,021100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250818,021200,1.6163,1.6163,1.6163,1.6163
EURCAD,20250818,021300,1.6163,1.6164,1.6163,1.6163
EURCAD,20250818,021400,1.6164,1.6164,1.6163,1.6163
EURCAD,20250818,021500,1.6163,1.6163,1.6163,1.6163
EURCAD,20250818,021600,1.6163,1.6163,1.6161,1.6161
EURCAD,20250818,021700,1.6162,1.6163,1.6162,1.6163
EURCAD,20250818,021800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250818,021900,1.6162,1.6163,1.6161,1.6163
EURCAD,20250818,022000,1.6162,1.6164,1.6162,1.6164
EURCAD,20250818,022100,1.6165,1.6165,1.6163,1.6164
EURCAD,20250818,022200,1.6165,1.6165,1.6165,1.6165
EURCAD,20250818,022300,1.6165,1.6165,1.6165,1.6165
EURCAD,20250818,022400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250818,022500,1.6165,1.6165,1.6164,1.6164
EURCAD,20250818,022600,1.6163,1.6163,1.6163,1.6163
EURCAD,20250818,022700,1.6163,1.6165,1.6163,1.6164
EURCAD,20250818,022800,1.6163,1.6163,1.6163,1.6163
EURCAD,20250818,022900,1.6162,1.6162,1.6161,1.6161
EURCAD,20250818,023000,1.6161,1.6163,1.6161,1.6163
EURCAD,20250818,023100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250818,023200,1.6162,1.6162,1.6162,1.6162
EURCAD,20250818,023300,1.6162,1.6163,1.6162,1.6163
EURCAD,20250818,023400,1.6162,1.6162,1.6161,1.6161
EURCAD,20250818,023500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250818,023600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250818,023700,1.6160,1.6160,1.6160,1.6160
EURCAD,20250818,023800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250818,023900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250818,024000,1.6160,1.6160,1.6158,1.6158
EURCAD,20250818,024100,1.6159,1.6159,1.6158,1.6158
EURCAD,20250818,024200,1.6158,1.6158,1.6158,1.6158
EURCAD,20250818,024300,1.6157,1.6157,1.6156,1.6156
EURCAD,20250818,024400,1.6156,1.6156,1.6156,1.6156
EURCAD,20250818,024500,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,024600,1.6155,1.6155,1.6154,1.6155
EURCAD,20250818,024700,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,024800,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,024900,1.6156,1.6156,1.6155,1.6156
EURCAD,20250818,025000,1.6156,1.6156,1.6156,1.6156
EURCAD,20250818,025100,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,025200,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,025300,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,025400,1.6155,1.6156,1.6155,1.6156
EURCAD,20250818,025500,1.6156,1.6156,1.6156,1.6156
EURCAD,20250818,025600,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,025700,1.6154,1.6156,1.6154,1.6156
EURCAD,20250818,025800,1.6155,1.6156,1.6155,1.6155
EURCAD,20250818,025900,1.6156,1.6156,1.6154,1.6154
EURCAD,20250818,030000,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,030100,1.6154,1.6154,1.6153,1.6154
EURCAD,20250818,030200,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,030300,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,030400,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,030500,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,030600,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,030700,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,030800,1.6149,1.6150,1.6149,1.6149
EURCAD,20250818,030900,1.6150,1.6150,1.6149,1.6149
EURCAD,20250818,031000,1.6150,1.6151,1.6150,1.6151
EURCAD,20250818,031100,1.6151,1.6152,1.6151,1.6152
EURCAD,20250818,031200,1.6151,1.6151,1.6150,1.6150
EURCAD,20250818,031300,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,031400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,031500,1.6148,1.6149,1.6147,1.6147
EURCAD,20250818,031600,1.6148,1.6148,1.6148,1.6148
EURCAD,20250818,031700,1.6147,1.6147,1.6146,1.6147
EURCAD,20250818,031800,1.6146,1.6147,1.6146,1.6147
EURCAD,20250818,031900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250818,032000,1.6146,1.6146,1.6145,1.6145
EURCAD,20250818,032100,1.6145,1.6146,1.6145,1.6146
EURCAD,20250818,032200,1.6146,1.6146,1.6146,1.6146
EURCAD,20250818,032300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250818,032400,1.6145,1.6145,1.6145,1.6145
EURCAD,20250818,032500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250818,032600,1.6145,1.6145,1.6145,1.6145
EURCAD,20250818,032700,1.6145,1.6145,1.6145,1.6145
EURCAD,20250818,032800,1.6145,1.6146,1.6145,1.6145
EURCAD,20250818,032900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250818,033000,1.6146,1.6146,1.6146,1.6146
EURCAD,20250818,033100,1.6146,1.6146,1.6144,1.6144
EURCAD,20250818,033200,1.6144,1.6144,1.6144,1.6144
EURCAD,20250818,033300,1.6143,1.6143,1.6143,1.6143
EURCAD,20250818,033400,1.6143,1.6144,1.6143,1.6144
EURCAD,20250818,033500,1.6144,1.6144,1.6144,1.6144
EURCAD,20250818,033600,1.6144,1.6145,1.6144,1.6145
EURCAD,20250818,033700,1.6146,1.6147,1.6146,1.6146
EURCAD,20250818,033800,1.6146,1.6146,1.6146,1.6146
EURCAD,20250818,033900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250818,034000,1.6146,1.6147,1.6146,1.6146
EURCAD,20250818,034100,1.6147,1.6147,1.6147,1.6147
EURCAD,20250818,034200,1.6147,1.6147,1.6147,1.6147
EURCAD,20250818,034300,1.6147,1.6147,1.6146,1.6146
EURCAD,20250818,034400,1.6147,1.6147,1.6147,1.6147
EURCAD,20250818,034500,1.6146,1.6147,1.6146,1.6147
EURCAD,20250818,034600,1.6147,1.6147,1.6147,1.6147
EURCAD,20250818,034700,1.6148,1.6149,1.6148,1.6149
EURCAD,20250818,034800,1.6150,1.6150,1.6149,1.6149
EURCAD,20250818,034900,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,035000,1.6150,1.6151,1.6150,1.6151
EURCAD,20250818,035100,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,035200,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,035300,1.6152,1.6153,1.6152,1.6153
EURCAD,20250818,035400,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,035500,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,035600,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,035700,1.6152,1.6152,1.6151,1.6151
EURCAD,20250818,035800,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,035900,1.6153,1.6153,1.6151,1.6152
EURCAD,20250818,040000,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,040100,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,040200,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,040300,1.6153,1.6154,1.6153,1.6154
EURCAD,20250818,040400,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,040500,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,040600,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,040700,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,040800,1.6151,1.6152,1.6151,1.6152
EURCAD,20250818,040900,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,041000,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,041100,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,041200,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,041300,1.6150,1.6151,1.6150,1.6151
EURCAD,20250818,041400,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,041500,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,041600,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,041700,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,041800,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,041900,1.6151,1.6152,1.6151,1.6152
EURCAD,20250818,042000,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,042100,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,042200,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,042300,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,042400,1.6152,1.6152,1.6151,1.6151
EURCAD,20250818,042500,1.6152,1.6152,1.6151,1.6151
EURCAD,20250818,042600,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,042700,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,042800,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,042900,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,043000,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,043100,1.6152,1.6152,1.6151,1.6152
EURCAD,20250818,043200,1.6151,1.6153,1.6151,1.6153
EURCAD,20250818,043300,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,043400,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,043500,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,043600,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,043700,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,043800,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,043900,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,044000,1.6154,1.6154,1.6153,1.6153
EURCAD,20250818,044100,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,044200,1.6151,1.6152,1.6151,1.6152
EURCAD,20250818,044300,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,044400,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,044500,1.6150,1.6151,1.6150,1.6151
EURCAD,20250818,044600,1.6151,1.6152,1.6151,1.6151
EURCAD,20250818,044700,1.6152,1.6153,1.6152,1.6153
EURCAD,20250818,044800,1.6152,1.6152,1.6151,1.6151
EURCAD,20250818,044900,1.6152,1.6153,1.6152,1.6153
EURCAD,20250818,045000,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,045100,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,045200,1.6153,1.6154,1.6153,1.6154
EURCAD,20250818,045300,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,045400,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,045500,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,045600,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,045700,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,045800,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,045900,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,050000,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,050100,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,050200,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,050300,1.6156,1.6156,1.6155,1.6155
EURCAD,20250818,050400,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,050500,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,050600,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,050700,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,050800,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,050900,1.6154,1.6155,1.6154,1.6155
EURCAD,20250818,051000,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,051100,1.6154,1.6154,1.6153,1.6153
EURCAD,20250818,051200,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,051300,1.6152,1.6152,1.6151,1.6151
EURCAD,20250818,051400,1.6152,1.6152,1.6151,1.6151
EURCAD,20250818,051500,1.6151,1.6151,1.6150,1.6150
EURCAD,20250818,051600,1.6149,1.6150,1.6149,1.6150
EURCAD,20250818,051700,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,051800,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,051900,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,052000,1.6150,1.6151,1.6150,1.6151
EURCAD,20250818,052100,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,052200,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,052300,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,052400,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,052500,1.6151,1.6152,1.6151,1.6152
EURCAD,20250818,052600,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,052700,1.6152,1.6152,1.6151,1.6151
EURCAD,20250818,052800,1.6151,1.6152,1.6151,1.6152
EURCAD,20250818,052900,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,053000,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,053100,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,053200,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,053300,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,053400,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,053500,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,053600,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,053700,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,053800,1.6152,1.6152,1.6151,1.6151
EURCAD,20250818,053900,1.6151,1.6152,1.6151,1.6152
EURCAD,20250818,054000,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,054100,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,054200,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,054300,1.6152,1.6152,1.6151,1.6151
EURCAD,20250818,054400,1.6151,1.6151,1.6150,1.6150
EURCAD,20250818,054500,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,054600,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,054700,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,054800,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,054900,1.6151,1.6151,1.6150,1.6150
EURCAD,20250818,055000,1.6150,1.6150,1.6149,1.6149
EURCAD,20250818,055100,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,055200,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,055300,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,055400,1.6150,1.6150,1.6149,1.6149
EURCAD,20250818,055500,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,055600,1.6148,1.6149,1.6148,1.6149
EURCAD,20250818,055700,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,055800,1.6150,1.6151,1.6149,1.6149
EURCAD,20250818,055900,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,060000,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,060100,1.6152,1.6154,1.6152,1.6153
EURCAD,20250818,060200,1.6154,1.6156,1.6154,1.6156
EURCAD,20250818,060300,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,060400,1.6154,1.6154,1.6153,1.6154
EURCAD,20250818,060500,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,060600,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,060700,1.6153,1.6154,1.6153,1.6154
EURCAD,20250818,060800,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,060900,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,061000,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,061100,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,061200,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,061300,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,061400,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,061500,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,061600,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,061700,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,061800,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,061900,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,062000,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,062100,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,062200,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,062300,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,062400,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,062500,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,062600,1.6151,1.6152,1.6151,1.6152
EURCAD,20250818,062700,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,062800,1.6150,1.6151,1.6150,1.6151
EURCAD,20250818,062900,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,063000,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,063100,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,063200,1.6151,1.6152,1.6151,1.6152
EURCAD,20250818,063300,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,063400,1.6152,1.6153,1.6152,1.6153
EURCAD,20250818,063500,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,063600,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,063700,1.6153,1.6154,1.6153,1.6153
EURCAD,20250818,063800,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,063900,1.6154,1.6154,1.6153,1.6154
EURCAD,20250818,064000,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,064100,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,064200,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,064300,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,064400,1.6153,1.6154,1.6153,1.6154
EURCAD,20250818,064500,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,064600,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,064700,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,064800,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,064900,1.6155,1.6155,1.6154,1.6155
EURCAD,20250818,065000,1.6154,1.6156,1.6154,1.6156
EURCAD,20250818,065100,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,065200,1.6155,1.6156,1.6155,1.6156
EURCAD,20250818,065300,1.6156,1.6156,1.6155,1.6156
EURCAD,20250818,065400,1.6156,1.6156,1.6156,1.6156
EURCAD,20250818,065500,1.6156,1.6156,1.6156,1.6156
EURCAD,20250818,065600,1.6156,1.6157,1.6156,1.6157
EURCAD,20250818,065700,1.6157,1.6157,1.6157,1.6157
EURCAD,20250818,065800,1.6158,1.6158,1.6156,1.6156
EURCAD,20250818,065900,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,070000,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,070100,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,070200,1.6155,1.6156,1.6155,1.6156
EURCAD,20250818,070300,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,070400,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,070500,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,070600,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,070700,1.6154,1.6154,1.6153,1.6153
EURCAD,20250818,070800,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,070900,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,071000,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,071100,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,071200,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,071300,1.6154,1.6154,1.6153,1.6154
EURCAD,20250818,071400,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,071500,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,071600,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,071700,1.6154,1.6154,1.6153,1.6153
EURCAD,20250818,071800,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,071900,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,072000,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,072100,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,072200,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,072300,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,072400,1.6153,1.6154,1.6153,1.6154
EURCAD,20250818,072500,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,072600,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,072700,1.6154,1.6154,1.6153,1.6153
EURCAD,20250818,072800,1.6152,1.6152,1.6151,1.6151
EURCAD,20250818,072900,1.6150,1.6151,1.6150,1.6151
EURCAD,20250818,073000,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,073100,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,073200,1.6150,1.6151,1.6150,1.6151
EURCAD,20250818,073300,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,073400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,073500,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,073600,1.6149,1.6150,1.6149,1.6150
EURCAD,20250818,073700,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,073800,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,073900,1.6151,1.6151,1.6150,1.6150
EURCAD,20250818,074000,1.6150,1.6150,1.6150,1.6150
EURCAD,20250818,074100,1.6151,1.6151,1.6151,1.6151
EURCAD,20250818,074200,1.6151,1.6152,1.6151,1.6152
EURCAD,20250818,074300,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,074400,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,074500,1.6153,1.6154,1.6152,1.6152
EURCAD,20250818,074600,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,074700,1.6153,1.6154,1.6153,1.6154
EURCAD,20250818,074800,1.6154,1.6155,1.6154,1.6155
EURCAD,20250818,074900,1.6154,1.6155,1.6154,1.6155
EURCAD,20250818,075000,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,075100,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,075200,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,075300,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,075400,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,075500,1.6154,1.6156,1.6154,1.6156
EURCAD,20250818,075600,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,075700,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,075800,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,075900,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,080000,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,080100,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,080200,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,080300,1.6154,1.6154,1.6153,1.6154
EURCAD,20250818,080400,1.6153,1.6154,1.6153,1.6154
EURCAD,20250818,080500,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,080600,1.6155,1.6155,1.6154,1.6155
EURCAD,20250818,080700,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,080800,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,080900,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,081000,1.6154,1.6155,1.6154,1.6155
EURCAD,20250818,081100,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,081200,1.6155,1.6155,1.6155,1.6155
EURCAD,20250818,081300,1.6156,1.6156,1.6154,1.6155
EURCAD,20250818,081400,1.6156,1.6156,1.6156,1.6156
EURCAD,20250818,081500,1.6155,1.6155,1.6154,1.6154
EURCAD,20250818,081600,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,081700,1.6153,1.6154,1.6153,1.6154
EURCAD,20250818,081800,1.6153,1.6154,1.6153,1.6154
EURCAD,20250818,081900,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,082000,1.6154,1.6154,1.6154,1.6154
EURCAD,20250818,082100,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,082200,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,082300,1.6153,1.6153,1.6153,1.6153
EURCAD,20250818,082400,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,082500,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,082600,1.6153,1.6153,1.6152,1.6152
EURCAD,20250818,082700,1.6152,1.6152,1.6152,1.6152
EURCAD,20250818,082800,1.6152,1.6152,1.6151,1.6152
EURCAD,20250818,082900,1.6151,1.6151,1.6149,1.6149
EURCAD,20250818,083000,1.6149,1.6149,1.6148,1.6148
EURCAD,20250818,083100,1.6147,1.6149,1.6147,1.6149
EURCAD,20250818,083200,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,083300,1.6148,1.6149,1.6148,1.6148
EURCAD,20250818,083400,1.6148,1.6148,1.6148,1.6148
EURCAD,20250818,083500,1.6149,1.6149,1.6147,1.6147
EURCAD,20250818,083600,1.6148,1.6148,1.6148,1.6148
EURCAD,20250818,083700,1.6149,1.6149,1.6147,1.6147
EURCAD,20250818,083800,1.6147,1.6147,1.6147,1.6147
EURCAD,20250818,083900,1.6148,1.6148,1.6148,1.6148
EURCAD,20250818,084000,1.6149,1.6149,1.6149,1.6149
EURCAD,20250818,084100,1.6149,1.6149,1.6147,1.6147
EURCAD,20250818,084200,1.6147,1.6147,1.6147,1.6147
EURCAD,20250818,084300,1.6146,1.6146,1.6146,1.6146
EURCAD,20250818,084400,1.6145,1.6145,1.6144,1.6145
EURCAD,20250818,084500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250818,084600,1.6146,1.6150,1.6146,1.6150
EURCAD,20250818,084700,1.6149,1.6149,1.6148,1.6148
EURCAD,20250818,084800,1.6149,1.6149,1.6148,1.6148
EURCAD,20250818,084900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250818,085000,1.6146,1.6146,1.6144,1.6144
EURCAD,20250818,085100,1.6144,1.6144,1.6144,1.6144
EURCAD,20250818,085200,1.6144,1.6144,1.6144,1.6144
EURCAD,20250818,085300,1.6145,1.6146,1.6145,1.6146
EURCAD,20250818,085400,1.6146,1.6146,1.6145,1.6145
EURCAD,20250818,085500,1.6144,1.6145,1.6144,1.6144
EURCAD,20250818,085600,1.6145,1.6145,1.6143,1.6143
EURCAD,20250818,085700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250818,085800,1.6143,1.6144,1.6142,1.6142
EURCAD,20250818,085900,1.6141,1.6141,1.6141,1.6141
EURCAD,20250818,090000,1.6142,1.6142,1.6142,1.6142
EURCAD,20250818,090100,1.6143,1.6143,1.6142,1.6142
EURCAD,20250818,090200,1.6141,1.6141,1.6140,1.6140
EURCAD,20250818,090300,1.6139,1.6139,1.6139,1.6139
EURCAD,20250818,090400,1.6138,1.6140,1.6138,1.6140
EURCAD,20250818,090500,1.6139,1.6139,1.6138,1.6138
EURCAD,20250818,090600,1.6138,1.6139,1.6138,1.6138
EURCAD,20250818,090700,1.6138,1.6138,1.6138,1.6138
EURCAD,20250818,090800,1.6138,1.6138,1.6138,1.6138
EURCAD,20250818,090900,1.6139,1.6139,1.6139,1.6139
EURCAD,20250818,091000,1.6138,1.6138,1.6137,1.6137
EURCAD,20250818,091100,1.6138,1.6138,1.6138,1.6138
EURCAD,20250818,091200,1.6138,1.6139,1.6138,1.6138
EURCAD,20250818,091300,1.6139,1.6141,1.6139,1.6141
EURCAD,20250818,091400,1.6142,1.6142,1.6141,1.6142
EURCAD,20250818,091500,1.6143,1.6144,1.6142,1.6142
EURCAD,20250818,091600,1.6143,1.6143,1.6142,1.6142
EURCAD,20250818,091700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250818,091800,1.6141,1.6142,1.6141,1.6141
EURCAD,20250818,091900,1.6142,1.6142,1.6141,1.6141
EURCAD,20250818,092000,1.6140,1.6140,1.6140,1.6140
EURCAD,20250818,092100,1.6140,1.6141,1.6140,1.6140
EURCAD,20250818,092200,1.6141,1.6141,1.6140,1.6141
EURCAD,20250818,092300,1.6140,1.6142,1.6140,1.6142
EURCAD,20250818,092400,1.6142,1.6142,1.6142,1.6142
EURCAD,20250818,092500,1.6143,1.6144,1.6143,1.6143
EURCAD,20250818,092600,1.6144,1.6144,1.6142,1.6142
EURCAD,20250818,092700,1.6141,1.6142,1.6141,1.6142
EURCAD,20250818,092800,1.6141,1.6142,1.6141,1.6142
EURCAD,20250818,092900,1.6142,1.6142,1.6141,1.6142
EURCAD,20250818,093000,1.6141,1.6142,1.6141,1.6142
EURCAD,20250818,093100,1.6141,1.6144,1.6141,1.6144
EURCAD,20250818,093200,1.6143,1.6143,1.6142,1.6142
EURCAD,20250818,093300,1.6143,1.6143,1.6142,1.6142
EURCAD,20250818,093400,1.6141,1.6141,1.6141,1.6141
EURCAD,20250818,093500,1.6142,1.6142,1.6141,1.6141
EURCAD,20250818,093600,1.6140,1.6140,1.6140,1.6140
EURCAD,20250818,093700,1.6140,1.6141,1.6140,1.6141
EURCAD,20250818,093800,1.6140,1.6140,1.6140,1.6140
EURCAD,20250818,093900,1.6139,1.6139,1.6138,1.6138
EURCAD,20250818,094000,1.6137,1.6138,1.6137,1.6138
EURCAD,20250818,094100,1.6137,1.6138,1.6137,1.6138
EURCAD,20250818,094200,1.6138,1.6138,1.6138,1.6138
EURCAD,20250818,094300,1.6137,1.6138,1.6137,1.6138
EURCAD,20250818,094400,1.6139,1.6139,1.6138,1.6138
EURCAD,20250818,094500,1.6139,1.6141,1.6139,1.6141
EURCAD,20250818,094600,1.6140,1.6140,1.6139,1.6140
EURCAD,20250818,094700,1.6140,1.6140,1.6139,1.6139
EURCAD,20250818,094800,1.6138,1.6138,1.6138,1.6138
EURCAD,20250818,094900,1.6138,1.6138,1.6137,1.6137
EURCAD,20250818,095000,1.6136,1.6136,1.6132,1.6132
EURCAD,20250818,095100,1.6133,1.6133,1.6132,1.6132
EURCAD,20250818,095200,1.6131,1.6131,1.6127,1.6127
EURCAD,20250818,095300,1.6126,1.6127,1.6122,1.6125
EURCAD,20250818,095400,1.6124,1.6124,1.6123,1.6123
EURCAD,20250818,095500,1.6123,1.6123,1.6123,1.6123
EURCAD,20250818,095600,1.6122,1.6122,1.6118,1.6119
EURCAD,20250818,095700,1.6120,1.6120,1.6119,1.6120
EURCAD,20250818,095800,1.6121,1.6121,1.6121,1.6121
EURCAD,20250818,095900,1.6120,1.6120,1.6119,1.6120
EURCAD,20250818,100000,1.6119,1.6120,1.6118,1.6118
EURCAD,20250818,100100,1.6119,1.6121,1.6119,1.6121
EURCAD,20250818,100200,1.6120,1.6120,1.6114,1.6114
EURCAD,20250818,100300,1.6113,1.6113,1.6111,1.6112
EURCAD,20250818,100400,1.6111,1.6113,1.6111,1.6113
EURCAD,20250818,100500,1.6112,1.6112,1.6110,1.6110
EURCAD,20250818,100600,1.6109,1.6111,1.6109,1.6111
EURCAD,20250818,100700,1.6110,1.6111,1.6110,1.6111
EURCAD,20250818,100800,1.6112,1.6112,1.6110,1.6110
EURCAD,20250818,100900,1.6109,1.6110,1.6109,1.6109
EURCAD,20250818,101000,1.6110,1.6110,1.6109,1.6109
EURCAD,20250818,101100,1.6110,1.6110,1.6108,1.6109
EURCAD,20250818,101200,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,101300,1.6110,1.6110,1.6109,1.6109
EURCAD,20250818,101400,1.6110,1.6110,1.6109,1.6109
EURCAD,20250818,101500,1.6108,1.6108,1.6107,1.6108
EURCAD,20250818,101600,1.6109,1.6110,1.6109,1.6110
EURCAD,20250818,101700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,101800,1.6110,1.6111,1.6110,1.6111
EURCAD,20250818,101900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,102000,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,102100,1.6111,1.6112,1.6111,1.6112
EURCAD,20250818,102200,1.6111,1.6113,1.6111,1.6113
EURCAD,20250818,102300,1.6112,1.6114,1.6112,1.6114
EURCAD,20250818,102400,1.6115,1.6115,1.6114,1.6114
EURCAD,20250818,102500,1.6115,1.6115,1.6114,1.6114
EURCAD,20250818,102600,1.6115,1.6116,1.6115,1.6115
EURCAD,20250818,102700,1.6116,1.6117,1.6116,1.6117
EURCAD,20250818,102800,1.6118,1.6118,1.6118,1.6118
EURCAD,20250818,102900,1.6118,1.6118,1.6114,1.6114
EURCAD,20250818,103000,1.6114,1.6115,1.6114,1.6115
EURCAD,20250818,103100,1.6116,1.6116,1.6115,1.6116
EURCAD,20250818,103200,1.6115,1.6117,1.6115,1.6117
EURCAD,20250818,103300,1.6118,1.6118,1.6118,1.6118
EURCAD,20250818,103400,1.6118,1.6118,1.6117,1.6118
EURCAD,20250818,103500,1.6118,1.6118,1.6118,1.6118
EURCAD,20250818,103600,1.6117,1.6118,1.6117,1.6118
EURCAD,20250818,103700,1.6117,1.6118,1.6116,1.6116
EURCAD,20250818,103800,1.6115,1.6116,1.6115,1.6116
EURCAD,20250818,103900,1.6116,1.6116,1.6115,1.6116
EURCAD,20250818,104000,1.6115,1.6116,1.6115,1.6116
EURCAD,20250818,104100,1.6115,1.6116,1.6115,1.6116
EURCAD,20250818,104200,1.6116,1.6116,1.6115,1.6115
EURCAD,20250818,104300,1.6114,1.6114,1.6114,1.6114
EURCAD,20250818,104400,1.6115,1.6115,1.6115,1.6115
EURCAD,20250818,104500,1.6115,1.6115,1.6113,1.6113
EURCAD,20250818,104600,1.6114,1.6114,1.6113,1.6113
EURCAD,20250818,104700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,104800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,104900,1.6113,1.6114,1.6113,1.6113
EURCAD,20250818,105000,1.6114,1.6116,1.6114,1.6115
EURCAD,20250818,105100,1.6116,1.6116,1.6115,1.6115
EURCAD,20250818,105200,1.6114,1.6114,1.6114,1.6114
EURCAD,20250818,105300,1.6115,1.6116,1.6115,1.6116
EURCAD,20250818,105400,1.6116,1.6116,1.6116,1.6116
EURCAD,20250818,105500,1.6116,1.6116,1.6116,1.6116
EURCAD,20250818,105600,1.6116,1.6116,1.6113,1.6114
EURCAD,20250818,105700,1.6115,1.6115,1.6114,1.6114
EURCAD,20250818,105800,1.6113,1.6113,1.6112,1.6112
EURCAD,20250818,105900,1.6111,1.6111,1.6110,1.6110
EURCAD,20250818,110000,1.6111,1.6111,1.6110,1.6111
EURCAD,20250818,110100,1.6110,1.6111,1.6109,1.6110
EURCAD,20250818,110200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,110300,1.6110,1.6110,1.6108,1.6108
EURCAD,20250818,110400,1.6107,1.6108,1.6107,1.6108
EURCAD,20250818,110500,1.6107,1.6108,1.6107,1.6108
EURCAD,20250818,110600,1.6109,1.6109,1.6108,1.6109
EURCAD,20250818,110700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,110800,1.6111,1.6114,1.6111,1.6113
EURCAD,20250818,110900,1.6112,1.6114,1.6112,1.6114
EURCAD,20250818,111000,1.6113,1.6113,1.6113,1.6113
EURCAD,20250818,111100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250818,111200,1.6115,1.6115,1.6115,1.6115
EURCAD,20250818,111300,1.6114,1.6114,1.6113,1.6114
EURCAD,20250818,111400,1.6113,1.6113,1.6112,1.6113
EURCAD,20250818,111500,1.6114,1.6116,1.6114,1.6115
EURCAD,20250818,111600,1.6114,1.6114,1.6114,1.6114
EURCAD,20250818,111700,1.6113,1.6113,1.6113,1.6113
EURCAD,20250818,111800,1.6114,1.6114,1.6113,1.6113
EURCAD,20250818,111900,1.6112,1.6113,1.6112,1.6113
EURCAD,20250818,112000,1.6112,1.6112,1.6111,1.6111
EURCAD,20250818,112100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,112200,1.6110,1.6111,1.6110,1.6111
EURCAD,20250818,112300,1.6112,1.6112,1.6108,1.6108
EURCAD,20250818,112400,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,112500,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,112600,1.6109,1.6111,1.6109,1.6111
EURCAD,20250818,112700,1.6112,1.6112,1.6110,1.6110
EURCAD,20250818,112800,1.6111,1.6111,1.6110,1.6110
EURCAD,20250818,112900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,113000,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,113100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,113200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,113300,1.6112,1.6112,1.6110,1.6110
EURCAD,20250818,113400,1.6111,1.6112,1.6111,1.6112
EURCAD,20250818,113500,1.6112,1.6112,1.6109,1.6109
EURCAD,20250818,113600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,113700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,113800,1.6110,1.6110,1.6109,1.6109
EURCAD,20250818,113900,1.6108,1.6108,1.6107,1.6107
EURCAD,20250818,114000,1.6106,1.6106,1.6106,1.6106
EURCAD,20250818,114100,1.6107,1.6107,1.6105,1.6105
EURCAD,20250818,114200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,114300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,114400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,114500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,114600,1.6103,1.6104,1.6103,1.6104
EURCAD,20250818,114700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,114800,1.6105,1.6106,1.6105,1.6105
EURCAD,20250818,114900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,115000,1.6106,1.6106,1.6106,1.6106
EURCAD,20250818,115100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,115200,1.6105,1.6105,1.6104,1.6105
EURCAD,20250818,115300,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,115400,1.6104,1.6105,1.6103,1.6105
EURCAD,20250818,115500,1.6105,1.6106,1.6105,1.6106
EURCAD,20250818,115600,1.6107,1.6107,1.6106,1.6107
EURCAD,20250818,115700,1.6109,1.6113,1.6109,1.6113
EURCAD,20250818,115800,1.6112,1.6112,1.6110,1.6111
EURCAD,20250818,115900,1.6112,1.6113,1.6112,1.6113
EURCAD,20250818,120000,1.6114,1.6114,1.6112,1.6112
EURCAD,20250818,120100,1.6113,1.6114,1.6113,1.6114
EURCAD,20250818,120200,1.6113,1.6113,1.6112,1.6112
EURCAD,20250818,120300,1.6111,1.6112,1.6111,1.6111
EURCAD,20250818,120400,1.6112,1.6112,1.6110,1.6110
EURCAD,20250818,120500,1.6111,1.6112,1.6111,1.6112
EURCAD,20250818,120600,1.6112,1.6112,1.6109,1.6109
EURCAD,20250818,120700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,120800,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,120900,1.6111,1.6111,1.6110,1.6111
EURCAD,20250818,121000,1.6110,1.6110,1.6109,1.6109
EURCAD,20250818,121100,1.6110,1.6111,1.6110,1.6111
EURCAD,20250818,121200,1.6112,1.6112,1.6111,1.6112
EURCAD,20250818,121300,1.6111,1.6111,1.6110,1.6110
EURCAD,20250818,121400,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,121500,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,121600,1.6111,1.6112,1.6110,1.6112
EURCAD,20250818,121700,1.6111,1.6112,1.6111,1.6111
EURCAD,20250818,121800,1.6112,1.6112,1.6111,1.6111
EURCAD,20250818,121900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,122000,1.6111,1.6111,1.6110,1.6110
EURCAD,20250818,122100,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,122200,1.6109,1.6110,1.6109,1.6110
EURCAD,20250818,122300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,122400,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,122500,1.6111,1.6111,1.6110,1.6110
EURCAD,20250818,122600,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,122700,1.6111,1.6111,1.6110,1.6110
EURCAD,20250818,122800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,122900,1.6109,1.6110,1.6109,1.6109
EURCAD,20250818,123000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,123100,1.6108,1.6108,1.6108,1.6108
EURCAD,20250818,123200,1.6109,1.6109,1.6108,1.6108
EURCAD,20250818,123300,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,123400,1.6108,1.6109,1.6108,1.6109
EURCAD,20250818,123500,1.6109,1.6110,1.6109,1.6110
EURCAD,20250818,123600,1.6110,1.6110,1.6109,1.6109
EURCAD,20250818,123700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,123800,1.6110,1.6111,1.6110,1.6111
EURCAD,20250818,123900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,124000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,124100,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,124200,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,124300,1.6109,1.6109,1.6108,1.6108
EURCAD,20250818,124400,1.6109,1.6111,1.6109,1.6111
EURCAD,20250818,124500,1.6110,1.6111,1.6110,1.6111
EURCAD,20250818,124600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,124700,1.6112,1.6113,1.6112,1.6113
EURCAD,20250818,124800,1.6113,1.6113,1.6113,1.6113
EURCAD,20250818,124900,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,125000,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,125100,1.6110,1.6111,1.6110,1.6111
EURCAD,20250818,125200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,125300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,125400,1.6112,1.6112,1.6110,1.6110
EURCAD,20250818,125500,1.6111,1.6111,1.6110,1.6111
EURCAD,20250818,125600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,125700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,125800,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,125900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,130000,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,130100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,130200,1.6111,1.6112,1.6111,1.6112
EURCAD,20250818,130300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,130400,1.6113,1.6114,1.6113,1.6114
EURCAD,20250818,130500,1.6114,1.6114,1.6114,1.6114
EURCAD,20250818,130600,1.6115,1.6115,1.6115,1.6115
EURCAD,20250818,130700,1.6115,1.6115,1.6115,1.6115
EURCAD,20250818,130800,1.6115,1.6116,1.6115,1.6116
EURCAD,20250818,130900,1.6116,1.6116,1.6116,1.6116
EURCAD,20250818,131000,1.6116,1.6116,1.6116,1.6116
EURCAD,20250818,131100,1.6117,1.6117,1.6117,1.6117
EURCAD,20250818,131200,1.6118,1.6119,1.6118,1.6119
EURCAD,20250818,131300,1.6120,1.6120,1.6119,1.6119
EURCAD,20250818,131400,1.6120,1.6120,1.6118,1.6118
EURCAD,20250818,131500,1.6118,1.6118,1.6118,1.6118
EURCAD,20250818,131600,1.6119,1.6119,1.6119,1.6119
EURCAD,20250818,131700,1.6119,1.6119,1.6119,1.6119
EURCAD,20250818,131800,1.6118,1.6118,1.6117,1.6117
EURCAD,20250818,131900,1.6117,1.6117,1.6117,1.6117
EURCAD,20250818,132000,1.6118,1.6119,1.6118,1.6119
EURCAD,20250818,132100,1.6118,1.6118,1.6118,1.6118
EURCAD,20250818,132200,1.6118,1.6118,1.6116,1.6116
EURCAD,20250818,132300,1.6116,1.6116,1.6116,1.6116
EURCAD,20250818,132400,1.6116,1.6117,1.6116,1.6117
EURCAD,20250818,132500,1.6116,1.6118,1.6116,1.6118
EURCAD,20250818,132600,1.6118,1.6118,1.6118,1.6118
EURCAD,20250818,132700,1.6117,1.6117,1.6116,1.6116
EURCAD,20250818,132800,1.6116,1.6116,1.6116,1.6116
EURCAD,20250818,132900,1.6115,1.6115,1.6115,1.6115
EURCAD,20250818,133000,1.6115,1.6115,1.6115,1.6115
EURCAD,20250818,133100,1.6115,1.6116,1.6114,1.6114
EURCAD,20250818,133200,1.6115,1.6115,1.6112,1.6112
EURCAD,20250818,133300,1.6111,1.6111,1.6111,1.6111
EURCAD,20250818,133400,1.6111,1.6112,1.6111,1.6112
EURCAD,20250818,133500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,133600,1.6111,1.6111,1.6110,1.6111
EURCAD,20250818,133700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,133800,1.6111,1.6111,1.6110,1.6110
EURCAD,20250818,133900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,134000,1.6110,1.6111,1.6110,1.6111
EURCAD,20250818,134100,1.6112,1.6113,1.6112,1.6113
EURCAD,20250818,134200,1.6113,1.6113,1.6112,1.6112
EURCAD,20250818,134300,1.6113,1.6113,1.6112,1.6112
EURCAD,20250818,134400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,134500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,134600,1.6112,1.6112,1.6111,1.6111
EURCAD,20250818,134700,1.6110,1.6110,1.6109,1.6109
EURCAD,20250818,134800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,134900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250818,135000,1.6110,1.6111,1.6110,1.6110
EURCAD,20250818,135100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,135200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,135300,1.6112,1.6112,1.6111,1.6111
EURCAD,20250818,135400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,135500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,135600,1.6111,1.6111,1.6107,1.6107
EURCAD,20250818,135700,1.6106,1.6106,1.6100,1.6100
EURCAD,20250818,135800,1.6101,1.6103,1.6101,1.6102
EURCAD,20250818,135900,1.6101,1.6102,1.6101,1.6102
EURCAD,20250818,140000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,140100,1.6103,1.6103,1.6100,1.6100
EURCAD,20250818,140200,1.6101,1.6101,1.6100,1.6100
EURCAD,20250818,140300,1.6101,1.6102,1.6101,1.6102
EURCAD,20250818,140400,1.6101,1.6101,1.6100,1.6100
EURCAD,20250818,140500,1.6101,1.6102,1.6100,1.6102
EURCAD,20250818,140600,1.6101,1.6101,1.6099,1.6099
EURCAD,20250818,140700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250818,140800,1.6099,1.6100,1.6099,1.6100
EURCAD,20250818,140900,1.6099,1.6099,1.6098,1.6098
EURCAD,20250818,141000,1.6097,1.6097,1.6094,1.6094
EURCAD,20250818,141100,1.6093,1.6094,1.6093,1.6094
EURCAD,20250818,141200,1.6093,1.6094,1.6093,1.6094
EURCAD,20250818,141300,1.6093,1.6094,1.6093,1.6093
EURCAD,20250818,141400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,141500,1.6094,1.6094,1.6093,1.6093
EURCAD,20250818,141600,1.6092,1.6093,1.6092,1.6093
EURCAD,20250818,141700,1.6092,1.6092,1.6090,1.6090
EURCAD,20250818,141800,1.6090,1.6090,1.6090,1.6090
EURCAD,20250818,141900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250818,142000,1.6089,1.6089,1.6088,1.6088
EURCAD,20250818,142100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250818,142200,1.6090,1.6090,1.6089,1.6089
EURCAD,20250818,142300,1.6089,1.6089,1.6088,1.6088
EURCAD,20250818,142400,1.6088,1.6088,1.6088,1.6088
EURCAD,20250818,142500,1.6087,1.6087,1.6087,1.6087
EURCAD,20250818,142600,1.6088,1.6089,1.6087,1.6089
EURCAD,20250818,142700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250818,142800,1.6090,1.6092,1.6090,1.6092
EURCAD,20250818,142900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,143000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,143100,1.6092,1.6093,1.6092,1.6093
EURCAD,20250818,143200,1.6093,1.6095,1.6093,1.6095
EURCAD,20250818,143300,1.6094,1.6094,1.6093,1.6094
EURCAD,20250818,143400,1.6095,1.6095,1.6094,1.6095
EURCAD,20250818,143500,1.6094,1.6095,1.6093,1.6093
EURCAD,20250818,143600,1.6094,1.6094,1.6093,1.6093
EURCAD,20250818,143700,1.6094,1.6095,1.6089,1.6090
EURCAD,20250818,143800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,143900,1.6091,1.6093,1.6091,1.6093
EURCAD,20250818,144000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,144100,1.6092,1.6092,1.6090,1.6091
EURCAD,20250818,144200,1.6091,1.6092,1.6091,1.6092
EURCAD,20250818,144300,1.6091,1.6091,1.6089,1.6089
EURCAD,20250818,144400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250818,144500,1.6090,1.6090,1.6090,1.6090
EURCAD,20250818,144600,1.6090,1.6091,1.6090,1.6091
EURCAD,20250818,144700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,144800,1.6090,1.6091,1.6090,1.6091
EURCAD,20250818,144900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,145000,1.6092,1.6093,1.6092,1.6092
EURCAD,20250818,145100,1.6091,1.6091,1.6090,1.6090
EURCAD,20250818,145200,1.6090,1.6090,1.6090,1.6090
EURCAD,20250818,145300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250818,145400,1.6089,1.6091,1.6089,1.6090
EURCAD,20250818,145500,1.6089,1.6091,1.6089,1.6091
EURCAD,20250818,145600,1.6092,1.6093,1.6092,1.6093
EURCAD,20250818,145700,1.6093,1.6093,1.6092,1.6092
EURCAD,20250818,145800,1.6093,1.6094,1.6093,1.6094
EURCAD,20250818,145900,1.6095,1.6096,1.6095,1.6096
EURCAD,20250818,150000,1.6095,1.6099,1.6095,1.6099
EURCAD,20250818,150100,1.6100,1.6101,1.6100,1.6100
EURCAD,20250818,150200,1.6101,1.6101,1.6098,1.6098
EURCAD,20250818,150300,1.6097,1.6097,1.6096,1.6096
EURCAD,20250818,150400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250818,150500,1.6096,1.6097,1.6096,1.6097
EURCAD,20250818,150600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250818,150700,1.6098,1.6098,1.6096,1.6096
EURCAD,20250818,150800,1.6097,1.6097,1.6096,1.6097
EURCAD,20250818,150900,1.6098,1.6098,1.6097,1.6098
EURCAD,20250818,151000,1.6097,1.6097,1.6096,1.6097
EURCAD,20250818,151100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250818,151200,1.6098,1.6099,1.6098,1.6099
EURCAD,20250818,151300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,151400,1.6100,1.6100,1.6098,1.6099
EURCAD,20250818,151500,1.6098,1.6099,1.6097,1.6097
EURCAD,20250818,151600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250818,151700,1.6098,1.6099,1.6098,1.6099
EURCAD,20250818,151800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250818,151900,1.6100,1.6100,1.6099,1.6099
EURCAD,20250818,152000,1.6099,1.6100,1.6099,1.6100
EURCAD,20250818,152100,1.6101,1.6101,1.6100,1.6101
EURCAD,20250818,152200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,152300,1.6101,1.6103,1.6101,1.6103
EURCAD,20250818,152400,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,152500,1.6104,1.6105,1.6104,1.6105
EURCAD,20250818,152600,1.6104,1.6105,1.6104,1.6105
EURCAD,20250818,152700,1.6104,1.6104,1.6102,1.6103
EURCAD,20250818,152800,1.6104,1.6105,1.6104,1.6105
EURCAD,20250818,152900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,153000,1.6104,1.6105,1.6104,1.6105
EURCAD,20250818,153100,1.6104,1.6104,1.6103,1.6103
EURCAD,20250818,153200,1.6102,1.6103,1.6102,1.6103
EURCAD,20250818,153300,1.6104,1.6106,1.6104,1.6106
EURCAD,20250818,153400,1.6105,1.6105,1.6104,1.6105
EURCAD,20250818,153500,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,153600,1.6105,1.6106,1.6105,1.6106
EURCAD,20250818,153700,1.6107,1.6108,1.6106,1.6108
EURCAD,20250818,153800,1.6109,1.6109,1.6108,1.6108
EURCAD,20250818,153900,1.6109,1.6110,1.6109,1.6110
EURCAD,20250818,154000,1.6109,1.6111,1.6109,1.6111
EURCAD,20250818,154100,1.6112,1.6114,1.6111,1.6113
EURCAD,20250818,154200,1.6114,1.6115,1.6114,1.6115
EURCAD,20250818,154300,1.6114,1.6114,1.6113,1.6114
EURCAD,20250818,154400,1.6115,1.6115,1.6113,1.6113
EURCAD,20250818,154500,1.6114,1.6114,1.6114,1.6114
EURCAD,20250818,154600,1.6114,1.6114,1.6113,1.6113
EURCAD,20250818,154700,1.6114,1.6114,1.6113,1.6114
EURCAD,20250818,154800,1.6113,1.6113,1.6113,1.6113
EURCAD,20250818,154900,1.6113,1.6113,1.6112,1.6113
EURCAD,20250818,155000,1.6112,1.6112,1.6111,1.6111
EURCAD,20250818,155100,1.6112,1.6114,1.6112,1.6114
EURCAD,20250818,155200,1.6113,1.6116,1.6113,1.6115
EURCAD,20250818,155300,1.6114,1.6115,1.6114,1.6114
EURCAD,20250818,155400,1.6115,1.6115,1.6112,1.6112
EURCAD,20250818,155500,1.6113,1.6114,1.6113,1.6114
EURCAD,20250818,155600,1.6115,1.6115,1.6113,1.6114
EURCAD,20250818,155700,1.6115,1.6116,1.6115,1.6116
EURCAD,20250818,155800,1.6115,1.6118,1.6114,1.6118
EURCAD,20250818,155900,1.6119,1.6119,1.6118,1.6119
EURCAD,20250818,160000,1.6118,1.6121,1.6118,1.6121
EURCAD,20250818,160100,1.6122,1.6124,1.6122,1.6123
EURCAD,20250818,160200,1.6124,1.6125,1.6122,1.6122
EURCAD,20250818,160300,1.6123,1.6123,1.6120,1.6120
EURCAD,20250818,160400,1.6121,1.6121,1.6120,1.6120
EURCAD,20250818,160500,1.6121,1.6122,1.6121,1.6122
EURCAD,20250818,160600,1.6123,1.6124,1.6123,1.6124
EURCAD,20250818,160700,1.6123,1.6125,1.6123,1.6125
EURCAD,20250818,160800,1.6126,1.6128,1.6126,1.6128
EURCAD,20250818,160900,1.6129,1.6131,1.6129,1.6130
EURCAD,20250818,161000,1.6131,1.6131,1.6130,1.6130
EURCAD,20250818,161100,1.6131,1.6131,1.6130,1.6130
EURCAD,20250818,161200,1.6129,1.6130,1.6128,1.6128
EURCAD,20250818,161300,1.6128,1.6128,1.6127,1.6127
EURCAD,20250818,161400,1.6126,1.6128,1.6126,1.6127
EURCAD,20250818,161500,1.6128,1.6128,1.6127,1.6127
EURCAD,20250818,161600,1.6128,1.6131,1.6127,1.6131
EURCAD,20250818,161700,1.6131,1.6131,1.6131,1.6131
EURCAD,20250818,161800,1.6130,1.6130,1.6128,1.6129
EURCAD,20250818,161900,1.6130,1.6131,1.6128,1.6130
EURCAD,20250818,162000,1.6130,1.6130,1.6130,1.6130
EURCAD,20250818,162100,1.6129,1.6129,1.6128,1.6128
EURCAD,20250818,162200,1.6127,1.6127,1.6126,1.6127
EURCAD,20250818,162300,1.6128,1.6128,1.6128,1.6128
EURCAD,20250818,162400,1.6128,1.6130,1.6128,1.6129
EURCAD,20250818,162500,1.6130,1.6131,1.6130,1.6131
EURCAD,20250818,162600,1.6130,1.6131,1.6130,1.6131
EURCAD,20250818,162700,1.6132,1.6133,1.6132,1.6132
EURCAD,20250818,162800,1.6133,1.6133,1.6133,1.6133
EURCAD,20250818,162900,1.6132,1.6132,1.6130,1.6130
EURCAD,20250818,163000,1.6131,1.6132,1.6130,1.6130
EURCAD,20250818,163100,1.6131,1.6132,1.6131,1.6131
EURCAD,20250818,163200,1.6130,1.6131,1.6126,1.6126
EURCAD,20250818,163300,1.6127,1.6128,1.6124,1.6126
EURCAD,20250818,163400,1.6125,1.6126,1.6125,1.6126
EURCAD,20250818,163500,1.6127,1.6127,1.6126,1.6126
EURCAD,20250818,163600,1.6127,1.6127,1.6125,1.6126
EURCAD,20250818,163700,1.6127,1.6128,1.6127,1.6128
EURCAD,20250818,163800,1.6128,1.6128,1.6127,1.6128
EURCAD,20250818,163900,1.6129,1.6130,1.6129,1.6130
EURCAD,20250818,164000,1.6130,1.6130,1.6130,1.6130
EURCAD,20250818,164100,1.6129,1.6130,1.6129,1.6129
EURCAD,20250818,164200,1.6128,1.6128,1.6126,1.6127
EURCAD,20250818,164300,1.6126,1.6127,1.6126,1.6127
EURCAD,20250818,164400,1.6127,1.6128,1.6127,1.6128
EURCAD,20250818,164500,1.6127,1.6128,1.6126,1.6128
EURCAD,20250818,164600,1.6127,1.6128,1.6127,1.6127
EURCAD,20250818,164700,1.6128,1.6128,1.6126,1.6127
EURCAD,20250818,164800,1.6126,1.6126,1.6121,1.6121
EURCAD,20250818,164900,1.6120,1.6124,1.6117,1.6124
EURCAD,20250818,165000,1.6125,1.6126,1.6125,1.6126
EURCAD,20250818,165100,1.6125,1.6125,1.6123,1.6123
EURCAD,20250818,165200,1.6122,1.6122,1.6121,1.6121
EURCAD,20250818,165300,1.6121,1.6121,1.6121,1.6121
EURCAD,20250818,165400,1.6120,1.6121,1.6119,1.6119
EURCAD,20250818,165500,1.6120,1.6120,1.6119,1.6120
EURCAD,20250818,165600,1.6121,1.6121,1.6119,1.6119
EURCAD,20250818,165700,1.6120,1.6120,1.6119,1.6119
EURCAD,20250818,165800,1.6118,1.6122,1.6118,1.6122
EURCAD,20250818,165900,1.6122,1.6123,1.6122,1.6123
EURCAD,20250818,170000,1.6122,1.6122,1.6121,1.6122
EURCAD,20250818,170100,1.6121,1.6122,1.6121,1.6121
EURCAD,20250818,170200,1.6122,1.6122,1.6121,1.6122
EURCAD,20250818,170300,1.6123,1.6123,1.6123,1.6123
EURCAD,20250818,170400,1.6123,1.6127,1.6123,1.6127
EURCAD,20250818,170500,1.6126,1.6127,1.6126,1.6127
EURCAD,20250818,170600,1.6126,1.6126,1.6126,1.6126
EURCAD,20250818,170700,1.6125,1.6128,1.6125,1.6128
EURCAD,20250818,170800,1.6129,1.6130,1.6129,1.6130
EURCAD,20250818,170900,1.6129,1.6129,1.6128,1.6128
EURCAD,20250818,171000,1.6127,1.6128,1.6126,1.6127
EURCAD,20250818,171100,1.6126,1.6126,1.6125,1.6126
EURCAD,20250818,171200,1.6125,1.6126,1.6125,1.6126
EURCAD,20250818,171300,1.6127,1.6127,1.6127,1.6127
EURCAD,20250818,171400,1.6128,1.6128,1.6126,1.6126
EURCAD,20250818,171500,1.6125,1.6125,1.6125,1.6125
EURCAD,20250818,171600,1.6125,1.6125,1.6125,1.6125
EURCAD,20250818,171700,1.6126,1.6126,1.6126,1.6126
EURCAD,20250818,171800,1.6125,1.6127,1.6125,1.6127
EURCAD,20250818,171900,1.6128,1.6128,1.6128,1.6128
EURCAD,20250818,172000,1.6129,1.6129,1.6128,1.6128
EURCAD,20250818,172100,1.6129,1.6130,1.6129,1.6130
EURCAD,20250818,172200,1.6131,1.6132,1.6131,1.6132
EURCAD,20250818,172300,1.6131,1.6131,1.6130,1.6130
EURCAD,20250818,172400,1.6131,1.6132,1.6131,1.6131
EURCAD,20250818,172500,1.6130,1.6131,1.6130,1.6130
EURCAD,20250818,172600,1.6131,1.6131,1.6130,1.6131
EURCAD,20250818,172700,1.6130,1.6130,1.6129,1.6130
EURCAD,20250818,172800,1.6129,1.6130,1.6129,1.6130
EURCAD,20250818,172900,1.6130,1.6131,1.6130,1.6130
EURCAD,20250818,173000,1.6130,1.6131,1.6130,1.6131
EURCAD,20250818,173100,1.6130,1.6130,1.6130,1.6130
EURCAD,20250818,173200,1.6130,1.6130,1.6130,1.6130
EURCAD,20250818,173300,1.6130,1.6130,1.6130,1.6130
EURCAD,20250818,173400,1.6131,1.6133,1.6131,1.6133
EURCAD,20250818,173500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250818,173600,1.6132,1.6132,1.6131,1.6132
EURCAD,20250818,173700,1.6133,1.6133,1.6133,1.6133
EURCAD,20250818,173800,1.6133,1.6133,1.6132,1.6133
EURCAD,20250818,173900,1.6132,1.6132,1.6132,1.6132
EURCAD,20250818,174000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250818,174100,1.6133,1.6133,1.6133,1.6133
EURCAD,20250818,174200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250818,174300,1.6134,1.6134,1.6130,1.6130
EURCAD,20250818,174400,1.6130,1.6130,1.6129,1.6129
EURCAD,20250818,174500,1.6128,1.6128,1.6128,1.6128
EURCAD,20250818,174600,1.6129,1.6130,1.6129,1.6130
EURCAD,20250818,174700,1.6131,1.6132,1.6131,1.6131
EURCAD,20250818,174800,1.6130,1.6130,1.6129,1.6129
EURCAD,20250818,174900,1.6128,1.6128,1.6124,1.6124
EURCAD,20250818,175000,1.6123,1.6124,1.6123,1.6124
EURCAD,20250818,175100,1.6123,1.6123,1.6121,1.6121
EURCAD,20250818,175200,1.6121,1.6122,1.6121,1.6122
EURCAD,20250818,175300,1.6121,1.6121,1.6120,1.6120
EURCAD,20250818,175400,1.6119,1.6120,1.6119,1.6119
EURCAD,20250818,175500,1.6118,1.6118,1.6117,1.6117
EURCAD,20250818,175600,1.6118,1.6118,1.6117,1.6117
EURCAD,20250818,175700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250818,175800,1.6117,1.6118,1.6116,1.6116
EURCAD,20250818,175900,1.6118,1.6119,1.6118,1.6119
EURCAD,20250818,180000,1.6118,1.6118,1.6116,1.6116
EURCAD,20250818,180100,1.6115,1.6115,1.6113,1.6113
EURCAD,20250818,180200,1.6114,1.6114,1.6111,1.6112
EURCAD,20250818,180300,1.6113,1.6113,1.6112,1.6113
EURCAD,20250818,180400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250818,180500,1.6112,1.6112,1.6111,1.6111
EURCAD,20250818,180600,1.6110,1.6110,1.6109,1.6109
EURCAD,20250818,180700,1.6108,1.6109,1.6108,1.6109
EURCAD,20250818,180800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,180900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,181000,1.6110,1.6110,1.6109,1.6109
EURCAD,20250818,181100,1.6108,1.6108,1.6106,1.6106
EURCAD,20250818,181200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,181300,1.6107,1.6107,1.6106,1.6107
EURCAD,20250818,181400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,181500,1.6107,1.6109,1.6107,1.6109
EURCAD,20250818,181600,1.6110,1.6110,1.6109,1.6109
EURCAD,20250818,181700,1.6108,1.6108,1.6108,1.6108
EURCAD,20250818,181800,1.6109,1.6109,1.6107,1.6108
EURCAD,20250818,181900,1.6108,1.6108,1.6108,1.6108
EURCAD,20250818,182000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,182100,1.6107,1.6107,1.6105,1.6105
EURCAD,20250818,182200,1.6106,1.6106,1.6106,1.6106
EURCAD,20250818,182300,1.6106,1.6107,1.6106,1.6107
EURCAD,20250818,182400,1.6106,1.6106,1.6106,1.6106
EURCAD,20250818,182500,1.6106,1.6107,1.6106,1.6107
EURCAD,20250818,182600,1.6106,1.6107,1.6104,1.6105
EURCAD,20250818,182700,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,182800,1.6106,1.6106,1.6106,1.6106
EURCAD,20250818,182900,1.6105,1.6106,1.6104,1.6105
EURCAD,20250818,183000,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,183100,1.6106,1.6106,1.6104,1.6104
EURCAD,20250818,183200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,183300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,183400,1.6105,1.6105,1.6104,1.6105
EURCAD,20250818,183500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,183600,1.6105,1.6106,1.6105,1.6106
EURCAD,20250818,183700,1.6105,1.6106,1.6105,1.6106
EURCAD,20250818,183800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,183900,1.6107,1.6108,1.6107,1.6108
EURCAD,20250818,184000,1.6107,1.6108,1.6107,1.6107
EURCAD,20250818,184100,1.6108,1.6108,1.6108,1.6108
EURCAD,20250818,184200,1.6108,1.6108,1.6107,1.6108
EURCAD,20250818,184300,1.6107,1.6107,1.6104,1.6104
EURCAD,20250818,184400,1.6103,1.6105,1.6103,1.6104
EURCAD,20250818,184500,1.6103,1.6103,1.6102,1.6102
EURCAD,20250818,184600,1.6101,1.6101,1.6100,1.6100
EURCAD,20250818,184700,1.6101,1.6103,1.6101,1.6103
EURCAD,20250818,184800,1.6102,1.6103,1.6102,1.6103
EURCAD,20250818,184900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,185000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,185100,1.6102,1.6102,1.6101,1.6102
EURCAD,20250818,185200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250818,185300,1.6101,1.6101,1.6100,1.6100
EURCAD,20250818,185400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,185500,1.6100,1.6101,1.6100,1.6101
EURCAD,20250818,185600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,185700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,185800,1.6099,1.6100,1.6098,1.6098
EURCAD,20250818,185900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250818,190000,1.6098,1.6099,1.6098,1.6099
EURCAD,20250818,190100,1.6100,1.6102,1.6100,1.6102
EURCAD,20250818,190200,1.6103,1.6103,1.6102,1.6102
EURCAD,20250818,190300,1.6102,1.6102,1.6101,1.6101
EURCAD,20250818,190400,1.6102,1.6103,1.6102,1.6103
EURCAD,20250818,190500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,190600,1.6105,1.6105,1.6103,1.6103
EURCAD,20250818,190700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,190800,1.6102,1.6102,1.6101,1.6101
EURCAD,20250818,190900,1.6102,1.6102,1.6100,1.6100
EURCAD,20250818,191000,1.6099,1.6100,1.6098,1.6100
EURCAD,20250818,191100,1.6099,1.6099,1.6098,1.6098
EURCAD,20250818,191200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250818,191300,1.6099,1.6099,1.6099,1.6099
EURCAD,20250818,191400,1.6098,1.6099,1.6098,1.6099
EURCAD,20250818,191500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250818,191600,1.6097,1.6098,1.6097,1.6098
EURCAD,20250818,191700,1.6099,1.6099,1.6097,1.6097
EURCAD,20250818,191800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250818,191900,1.6096,1.6096,1.6095,1.6095
EURCAD,20250818,192000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250818,192100,1.6096,1.6096,1.6095,1.6095
EURCAD,20250818,192200,1.6095,1.6096,1.6095,1.6096
EURCAD,20250818,192300,1.6097,1.6097,1.6097,1.6097
EURCAD,20250818,192400,1.6098,1.6099,1.6097,1.6099
EURCAD,20250818,192500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,192600,1.6100,1.6101,1.6100,1.6101
EURCAD,20250818,192700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,192800,1.6099,1.6100,1.6099,1.6100
EURCAD,20250818,192900,1.6101,1.6101,1.6099,1.6099
EURCAD,20250818,193000,1.6100,1.6101,1.6100,1.6101
EURCAD,20250818,193100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,193200,1.6103,1.6105,1.6103,1.6103
EURCAD,20250818,193300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,193400,1.6104,1.6105,1.6104,1.6105
EURCAD,20250818,193500,1.6104,1.6104,1.6102,1.6102
EURCAD,20250818,193600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,193700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,193800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,193900,1.6105,1.6105,1.6104,1.6105
EURCAD,20250818,194000,1.6104,1.6105,1.6104,1.6105
EURCAD,20250818,194100,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,194200,1.6105,1.6106,1.6105,1.6106
EURCAD,20250818,194300,1.6106,1.6106,1.6106,1.6106
EURCAD,20250818,194400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,194500,1.6106,1.6106,1.6105,1.6106
EURCAD,20250818,194600,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,194700,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,194800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,194900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,195000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,195100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,195200,1.6106,1.6106,1.6106,1.6106
EURCAD,20250818,195300,1.6106,1.6107,1.6106,1.6107
EURCAD,20250818,195400,1.6107,1.6107,1.6105,1.6105
EURCAD,20250818,195500,1.6104,1.6105,1.6104,1.6105
EURCAD,20250818,195600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,195700,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,195800,1.6104,1.6104,1.6103,1.6103
EURCAD,20250818,195900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,200000,1.6103,1.6104,1.6103,1.6104
EURCAD,20250818,200100,1.6105,1.6105,1.6103,1.6105
EURCAD,20250818,200200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,200300,1.6104,1.6105,1.6104,1.6105
EURCAD,20250818,200400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,200500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,200600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,200700,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,200800,1.6105,1.6105,1.6104,1.6104
EURCAD,20250818,200900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,201000,1.6105,1.6105,1.6104,1.6104
EURCAD,20250818,201100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,201200,1.6102,1.6103,1.6102,1.6103
EURCAD,20250818,201300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,201400,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,201500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,201600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,201700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,201800,1.6102,1.6103,1.6102,1.6103
EURCAD,20250818,201900,1.6103,1.6105,1.6103,1.6104
EURCAD,20250818,202000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,202100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,202200,1.6103,1.6105,1.6103,1.6104
EURCAD,20250818,202300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,202400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,202500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,202600,1.6106,1.6107,1.6106,1.6107
EURCAD,20250818,202700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,202800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,202900,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,203000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,203100,1.6107,1.6107,1.6106,1.6106
EURCAD,20250818,203200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,203300,1.6106,1.6106,1.6106,1.6106
EURCAD,20250818,203400,1.6105,1.6105,1.6104,1.6104
EURCAD,20250818,203500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,203600,1.6105,1.6105,1.6104,1.6105
EURCAD,20250818,203700,1.6104,1.6104,1.6103,1.6103
EURCAD,20250818,203800,1.6102,1.6102,1.6101,1.6101
EURCAD,20250818,203900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250818,204000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,204100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,204200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,204300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,204400,1.6103,1.6103,1.6102,1.6102
EURCAD,20250818,204500,1.6102,1.6102,1.6101,1.6102
EURCAD,20250818,204600,1.6101,1.6102,1.6101,1.6102
EURCAD,20250818,204700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,204800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,204900,1.6102,1.6102,1.6101,1.6101
EURCAD,20250818,205000,1.6101,1.6101,1.6101,1.6101
EURCAD,20250818,205100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,205200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,205300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,205400,1.6099,1.6100,1.6099,1.6100
EURCAD,20250818,205500,1.6100,1.6101,1.6100,1.6100
EURCAD,20250818,205600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,205700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,205800,1.6100,1.6101,1.6100,1.6100
EURCAD,20250818,205900,1.6101,1.6101,1.6100,1.6100
EURCAD,20250818,210000,1.6100,1.6101,1.6100,1.6101
EURCAD,20250818,210100,1.6102,1.6103,1.6102,1.6103
EURCAD,20250818,210200,1.6103,1.6103,1.6102,1.6103
EURCAD,20250818,210300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,210400,1.6104,1.6104,1.6103,1.6103
EURCAD,20250818,210500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,210600,1.6103,1.6104,1.6103,1.6104
EURCAD,20250818,210700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,210800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,210900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,211000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,211100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,211200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,211300,1.6104,1.6105,1.6104,1.6105
EURCAD,20250818,211400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,211500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,211600,1.6105,1.6106,1.6105,1.6106
EURCAD,20250818,211700,1.6105,1.6106,1.6105,1.6105
EURCAD,20250818,211800,1.6106,1.6107,1.6106,1.6107
EURCAD,20250818,211900,1.6106,1.6106,1.6106,1.6106
EURCAD,20250818,212000,1.6107,1.6107,1.6106,1.6106
EURCAD,20250818,212100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,212200,1.6105,1.6106,1.6105,1.6105
EURCAD,20250818,212300,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,212400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,212500,1.6108,1.6108,1.6108,1.6108
EURCAD,20250818,212600,1.6108,1.6108,1.6107,1.6107
EURCAD,20250818,212700,1.6108,1.6108,1.6108,1.6108
EURCAD,20250818,212800,1.6108,1.6108,1.6108,1.6108
EURCAD,20250818,212900,1.6109,1.6109,1.6108,1.6108
EURCAD,20250818,213000,1.6108,1.6108,1.6108,1.6108
EURCAD,20250818,213100,1.6108,1.6108,1.6107,1.6107
EURCAD,20250818,213200,1.6108,1.6108,1.6107,1.6107
EURCAD,20250818,213300,1.6108,1.6108,1.6108,1.6108
EURCAD,20250818,213400,1.6109,1.6109,1.6108,1.6108
EURCAD,20250818,213500,1.6108,1.6108,1.6108,1.6108
EURCAD,20250818,213600,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,213700,1.6107,1.6109,1.6107,1.6109
EURCAD,20250818,213800,1.6109,1.6109,1.6108,1.6109
EURCAD,20250818,214000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,214100,1.6109,1.6109,1.6109,1.6109
EURCAD,20250818,214200,1.6109,1.6109,1.6108,1.6108
EURCAD,20250818,214300,1.6107,1.6108,1.6107,1.6108
EURCAD,20250818,214400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,214500,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,214600,1.6107,1.6107,1.6105,1.6105
EURCAD,20250818,214700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,214800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,214900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,215000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,215100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,215200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,215300,1.6102,1.6103,1.6102,1.6103
EURCAD,20250818,215400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,215500,1.6101,1.6102,1.6101,1.6101
EURCAD,20250818,215600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250818,215700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250818,215800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,215900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,220000,1.6102,1.6103,1.6102,1.6103
EURCAD,20250818,220100,1.6104,1.6106,1.6104,1.6106
EURCAD,20250818,220200,1.6106,1.6107,1.6106,1.6107
EURCAD,20250818,220300,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,220400,1.6106,1.6106,1.6106,1.6106
EURCAD,20250818,220500,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,220600,1.6104,1.6104,1.6103,1.6103
EURCAD,20250818,220700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250818,220800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,220900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250818,221000,1.6104,1.6105,1.6104,1.6105
EURCAD,20250818,221100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,221200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,221300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,221400,1.6105,1.6106,1.6105,1.6106
EURCAD,20250818,221500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,221600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,221700,1.6105,1.6105,1.6103,1.6103
EURCAD,20250818,221800,1.6104,1.6105,1.6104,1.6105
EURCAD,20250818,221900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,222000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,222100,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,222200,1.6106,1.6106,1.6105,1.6105
EURCAD,20250818,222300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,222400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,222500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,222600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,222700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,222800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,222900,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,223000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,223100,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,223200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250818,223300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,223400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,223500,1.6105,1.6106,1.6105,1.6106
EURCAD,20250818,223600,1.6106,1.6106,1.6106,1.6106
EURCAD,20250818,223700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250818,223800,1.6105,1.6105,1.6104,1.6104
EURCAD,20250818,223900,1.6104,1.6104,1.6103,1.6103
EURCAD,20250818,224000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250818,224100,1.6102,1.6102,1.6101,1.6101
EURCAD,20250818,224200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,224300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250818,224400,1.6100,1.6100,1.6098,1.6098
EURCAD,20250818,224500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250818,224600,1.6097,1.6097,1.6096,1.6096
EURCAD,20250818,224700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250818,224800,1.6095,1.6095,1.6094,1.6094
EURCAD,20250818,224900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250818,225000,1.6093,1.6093,1.6092,1.6092
EURCAD,20250818,225100,1.6091,1.6092,1.6091,1.6091
EURCAD,20250818,225200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,225300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,225400,1.6090,1.6090,1.6090,1.6090
EURCAD,20250818,225500,1.6090,1.6090,1.6090,1.6090
EURCAD,20250818,225600,1.6090,1.6090,1.6090,1.6090
EURCAD,20250818,225700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,225800,1.6091,1.6093,1.6091,1.6093
EURCAD,20250818,225900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,230000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,230100,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,230200,1.6092,1.6092,1.6091,1.6091
EURCAD,20250818,230300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,230400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,230500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,230600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,230700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,230800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,230900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,231000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,231100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,231200,1.6091,1.6092,1.6091,1.6092
EURCAD,20250818,231300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,231400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,231500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,231600,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,231700,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,231800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,231900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,232000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,232100,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,232200,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,232300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,232400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,232500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,232600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,232700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,232800,1.6093,1.6094,1.6093,1.6094
EURCAD,20250818,232900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,233000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,233100,1.6093,1.6093,1.6092,1.6092
EURCAD,20250818,233200,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,233300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,233400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,233500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,233600,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,233700,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,233800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,233900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250818,234000,1.6091,1.6092,1.6091,1.6092
EURCAD,20250818,234100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,234200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,234300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,234400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,234500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,234600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,234700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,234800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,234900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,235000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,235100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,235200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,235300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,235400,1.6093,1.6093,1.6092,1.6092
EURCAD,20250818,235500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250818,235600,1.6091,1.6092,1.6091,1.6092
EURCAD,20250818,235700,1.6092,1.6093,1.6092,1.6093
EURCAD,20250818,235800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250818,235900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,000000,1.6093,1.6093,1.6093,1.6093
AUDUSD,20250818,000100,0.6506,0.6510,0.6506,0.6510
AUDUSD,20250818,000200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,000300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,000400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,000500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,000600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,000700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,000800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,000900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,001000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,001100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,001200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,001300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,001400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,001500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,001600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,001700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,001800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,001900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,002000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,002100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,002200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,002300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,002400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,002500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,002600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,002700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,002800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,002900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,003000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,003100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,003200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,003300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,003400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,003500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,003600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,003700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,003800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,003900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,004000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,004100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,004200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,004300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,004400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,004500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,004600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,004700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,004800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,004900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,005000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,005100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,005200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,005300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,005400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,005500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,005600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,005700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,005800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,005900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,010000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,010100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,010200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,010300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,010400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,010500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,010600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,010700,0.6509,0.6509,0.6508,0.6509
AUDUSD,20250818,010800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,010900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,011000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,011100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,011200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,011300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,011400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,011500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,011600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,011700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,011800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,011900,0.6509,0.6509,0.6507,0.6507
AUDUSD,20250818,012000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,012100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,012200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,012300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,012400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250818,012500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,012600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,012700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,012800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,012900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,013000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,013100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,013200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,013300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,013400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,013500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,013600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,013700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,013800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,013900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,014000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,014100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,014200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,014300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,014400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,014500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,014600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,014700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,014800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,014900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,015000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,015100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,015200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,015300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,015400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,015500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,015600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250818,015700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250818,015800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,015900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,020000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,020100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,020200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,020300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,020400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,020500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,020600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,020700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,020800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,020900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,021000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,021100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,021200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250818,021300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,021400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,021500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,021600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,021700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,021800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,021900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,022000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,022100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,022200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,022300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,022400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,022500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250818,022600,0.6514,0.6514,0.6513,0.6514
AUDUSD,20250818,022700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,022800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,022900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,023000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,023100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250818,023200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,023300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,023400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,023500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,023600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,023700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,023800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,023900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,024000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,024100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,024200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,024300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,024400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,024500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,024600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,024700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,024800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,024900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,025000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,025100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,025200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,025300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,025400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250818,025500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,025600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,025700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,025800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,025900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,030000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,030100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250818,030200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,030300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,030400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,030500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,030600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,030700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,030800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250818,030900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,031000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250818,031100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,031200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,031300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,031400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,031500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,031600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,031700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,031800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,031900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,032000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,032100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,032200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,032300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,032400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,032500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,032600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,032700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,032800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,032900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,033000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,033100,0.6514,0.6514,0.6512,0.6512
AUDUSD,20250818,033200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,033300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,033400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,033500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,033600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,033700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,033800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,033900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,034000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,034100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,034200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,034300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,034400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,034500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,034600,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250818,034700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,034800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,034900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,035000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,035100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,035200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250818,035300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,035400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250818,035500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,035600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,035700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,035800,0.6518,0.6519,0.6518,0.6518
AUDUSD,20250818,035900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,040000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,040100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,040200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,040300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,040400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,040500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250818,040600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,040700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250818,040800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,040900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250818,041000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250818,041100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,041200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,041300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,041400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,041500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250818,041600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,041700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,041800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,041900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,042000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,042100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,042200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,042300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,042400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,042500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250818,042600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,042700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,042800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,042900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250818,043000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,043100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,043200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,043300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,043400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,043500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,043600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,043700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,043800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,043900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,044000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,044100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,044200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,044300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250818,044400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,044500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,044600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,044700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,044800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,044900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,045000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,045100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,045200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,045300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,045400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,045500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,045600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250818,045700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,045800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,045900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,050000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,050100,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250818,050200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,050300,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250818,050400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,050500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,050600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,050700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,050800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,050900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,051000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,051100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,051200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,051300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,051400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,051500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,051600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,051700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,051800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,051900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,052000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,052100,0.6513,0.6515,0.6513,0.6515
AUDUSD,20250818,052200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,052300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,052400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250818,052500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,052600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,052700,0.6514,0.6516,0.6514,0.6516
AUDUSD,20250818,052800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,052900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250818,053000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,053100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,053200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,053300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,053400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,053500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,053600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,053700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,053800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,053900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,054000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250818,054100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,054200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,054300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,054400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,054500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,054600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,054700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250818,054800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,054900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,055000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,055100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,055200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,055300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,055400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,055500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,055600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,055700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,055800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,055900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,060000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250818,060100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,060200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250818,060300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250818,060400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250818,060500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,060600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,060700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250818,060800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,060900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,061000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,061100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250818,061200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,061300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,061400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250818,061500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250818,061600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,061700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,061800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,061900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,062000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,062100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250818,062200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,062300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250818,062400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250818,062500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,062600,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250818,062700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,062800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,062900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,063000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,063100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250818,063200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,063300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250818,063400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,063500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,063600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,063700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250818,063800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250818,063900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,064000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,064100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,064200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,064300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,064400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,064500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,064600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,064700,0.6518,0.6520,0.6518,0.6520
AUDUSD,20250818,064800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,064900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,065000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,065100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,065200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250818,065300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,065400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,065500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250818,065600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,065700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,065800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250818,065900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,070000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,070100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,070200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,070300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,070400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,070500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,070600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,070700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,070800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,070900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250818,071000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250818,071100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,071200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,071300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250818,071400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,071500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,071600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,071700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,071800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,071900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,072000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,072100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,072200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,072300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,072400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,072500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,072600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,072700,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250818,072800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,072900,0.6520,0.6522,0.6520,0.6521
AUDUSD,20250818,073000,0.6521,0.6521,0.6520,0.6521
AUDUSD,20250818,073100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250818,073200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,073300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,073400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,073500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,073600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,073700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,073800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,073900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,074000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,074100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250818,074200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,074300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,074400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250818,074500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,074600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,074700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,074800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250818,074900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250818,075000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,075100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,075200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,075300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250818,075400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,075500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,075600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,075700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,075800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,075900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,080000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,080100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,080200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250818,080300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250818,080400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250818,080500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250818,080600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,080700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,080800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,080900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,081000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250818,081100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,081200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,081300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250818,081400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,081500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,081600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,081700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,081800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,081900,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250818,082000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,082100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,082200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,082300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,082400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,082500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,082600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,082700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,082800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,082900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250818,083000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,083100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250818,083200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,083300,0.6512,0.6512,0.6511,0.6512
AUDUSD,20250818,083400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,083500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,083600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,083700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,083800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,083900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,084000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,084100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250818,084200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,084300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,084400,0.6511,0.6511,0.6509,0.6509
AUDUSD,20250818,084500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,084600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,084700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,084800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,084900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,085000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,085100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,085200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,085300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,085400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,085500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,085600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,085700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,085800,0.6509,0.6510,0.6509,0.6509
AUDUSD,20250818,085900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,090000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,090100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,090200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,090300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,090400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,090500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,090600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,090700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,090800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,090900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,091000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,091100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,091200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,091300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,091400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,091500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,091600,0.6515,0.6515,0.6513,0.6514
AUDUSD,20250818,091700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,091800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,091900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,092000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,092100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,092200,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250818,092300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,092400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,092500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,092600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,092700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,092800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,092900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,093000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,093100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,093200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,093300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,093400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,093500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,093600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,093700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,093800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,093900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,094000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,094100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,094200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,094300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,094400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,094500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,094600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,094700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,094800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,094900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,095000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,095100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,095200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250818,095300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,095400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,095500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,095600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,095700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,095800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,095900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,100000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,100100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,100200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,100300,0.6508,0.6508,0.6506,0.6506
AUDUSD,20250818,100400,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250818,100500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250818,100600,0.6504,0.6506,0.6504,0.6506
AUDUSD,20250818,100700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250818,100800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250818,100900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250818,101000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,101100,0.6508,0.6509,0.6508,0.6508
AUDUSD,20250818,101200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,101300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,101400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,101500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,101600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,101700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,101800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,101900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250818,102000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250818,102100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,102200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,102300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,102400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250818,102500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,102600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,102700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250818,102800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,102900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,103000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,103100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,103200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,103300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,103400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,103500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,103600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,103700,0.6515,0.6516,0.6515,0.6515
AUDUSD,20250818,103800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,103900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,104000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,104100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,104200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250818,104300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,104400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250818,104500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,104600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250818,104700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250818,104800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,104900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,105000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250818,105100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250818,105200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,105300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,105400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,105500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,105600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250818,105700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,105800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250818,105900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,110000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,110100,0.6514,0.6514,0.6513,0.6514
AUDUSD,20250818,110200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,110300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,110400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,110500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,110600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,110700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,110800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,110900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,111000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,111100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,111200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,111300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250818,111400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,111500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,111600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,111700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250818,111800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,111900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,112000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,112100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,112200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,112300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,112400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,112500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,112600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,112700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,112800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,112900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,113000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250818,113100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,113200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250818,113300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,113400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,113500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,113600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,113700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,113800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,113900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,114000,0.6514,0.6514,0.6513,0.6514
AUDUSD,20250818,114100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250818,114200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250818,114300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250818,114400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,114500,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250818,114600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,114700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,114800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,114900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,115000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,115100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,115200,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250818,115300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,115400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,115500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,115600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,115700,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250818,115800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,115900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,120000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,120100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,120200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,120300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,120400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,120500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,120600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,120700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,120800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,120900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,121000,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250818,121100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,121200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,121300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,121400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,121500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,121600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,121700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,121800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,121900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,122000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,122100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,122200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,122300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,122400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,122500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,122600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,122700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,122800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,122900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,123000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,123100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,123200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,123300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,123400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,123500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,123600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,123700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,123800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,123900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,124000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,124100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,124200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,124300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250818,124400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,124500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,124600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,124700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250818,124800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250818,124900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,125000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250818,125100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250818,125200,0.6511,0.6512,0.6511,0.6511
AUDUSD,20250818,125300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,125400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,125500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,125600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,125700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,125800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,125900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,130000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,130100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,130200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,130300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,130400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,130500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,130600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,130700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,130800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,130900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,131000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,131100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,131200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,131300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250818,131400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,131500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,131600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,131700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,131800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,131900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,132000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,132100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,132200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,132300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,132400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,132500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,132600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250818,132700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,132800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250818,132900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,133000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,133100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,133200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,133300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250818,133400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,133500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,133600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,133700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,133800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,133900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,134000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250818,134100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250818,134200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,134300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,134400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,134500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,134600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,134700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,134800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,134900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,135000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,135100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,135200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,135300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,135400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,135500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250818,135600,0.6511,0.6511,0.6508,0.6508
AUDUSD,20250818,135700,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250818,135800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250818,135900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,140000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,140100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,140200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,140300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,140400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,140500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250818,140600,0.6509,0.6509,0.6508,0.6509
AUDUSD,20250818,140700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,140800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250818,140900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250818,141000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250818,141100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,141200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,141300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250818,141400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,141500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,141600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,141700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,141800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,141900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,142000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,142100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250818,142200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250818,142300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250818,142400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250818,142500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,142600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,142700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,142800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250818,142900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250818,143000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250818,143100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,143200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250818,143300,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250818,143400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250818,143500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250818,143600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250818,143700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250818,143800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250818,143900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250818,144000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250818,144100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250818,144200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250818,144300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250818,144400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250818,144500,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250818,144600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,144700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,144800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,144900,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250818,145000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,145100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,145200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,145300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250818,145400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250818,145500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250818,145600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250818,145700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250818,145800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,145900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,150000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250818,150100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250818,150200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250818,150300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,150400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,150500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,150600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,150700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250818,150800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250818,150900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250818,151000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250818,151100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,151200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250818,151300,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250818,151400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,151500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,151600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250818,151700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250818,151800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,151900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,152000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,152100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250818,152200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250818,152300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250818,152400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250818,152500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,152600,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250818,152700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,152800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,152900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,153000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,153100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250818,153200,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250818,153300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,153400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250818,153500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250818,153600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250818,153700,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250818,153800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,153900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250818,154000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250818,154100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,154200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,154300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,154400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,154500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250818,154600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,154700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250818,154800,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250818,154900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250818,155000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250818,155100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250818,155200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250818,155300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250818,155400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250818,155500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250818,155600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250818,155700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250818,155800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250818,155900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250818,160000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250818,160100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250818,160200,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250818,160300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250818,160400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250818,160500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250818,160600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250818,160700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250818,160800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250818,160900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250818,161000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250818,161100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250818,161200,0.6498,0.6498,0.6496,0.6496
AUDUSD,20250818,161300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250818,161400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250818,161500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250818,161600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250818,161700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250818,161800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250818,161900,0.6494,0.6496,0.6494,0.6496
AUDUSD,20250818,162000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250818,162100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250818,162200,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250818,162300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250818,162400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,162500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250818,162600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250818,162700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250818,162800,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250818,162900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250818,163000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250818,163100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,163200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,163300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,163400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,163500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,163600,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250818,163700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250818,163800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,163900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,164000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,164100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,164200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250818,164300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250818,164400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,164500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250818,164600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,164700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250818,164800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250818,164900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250818,165000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250818,165100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250818,165200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250818,165300,0.6482,0.6483,0.6482,0.6482
AUDUSD,20250818,165400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250818,165500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250818,165600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250818,165700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250818,165800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250818,165900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250818,170000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250818,170100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250818,170200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250818,170300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250818,170400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250818,170500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250818,170600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250818,170700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250818,170800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250818,170900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250818,171000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250818,171100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250818,171200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250818,171300,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250818,171400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250818,171500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250818,171600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250818,171700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250818,171800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250818,171900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250818,172000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250818,172100,0.6482,0.6484,0.6482,0.6484
AUDUSD,20250818,172200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250818,172300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250818,172400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250818,172500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250818,172600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250818,172700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250818,172800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250818,172900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250818,173000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250818,173100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250818,173200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250818,173300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250818,173400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250818,173500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250818,173600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250818,173700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250818,173800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250818,173900,0.6486,0.6488,0.6486,0.6488
AUDUSD,20250818,174000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,174100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,174200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,174300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250818,174400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,174500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250818,174600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,174700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250818,174800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,174900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250818,175000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250818,175100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250818,175200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,175300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,175400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,175500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,175600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,175700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,175800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,175900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,180000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,180100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,180200,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250818,180300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250818,180400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,180500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,180600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250818,180700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,180800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,180900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,181000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,181100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,181200,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250818,181300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,181400,0.6492,0.6493,0.6492,0.6492
AUDUSD,20250818,181500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,181600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250818,181700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,181800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,181900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,182000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,182100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250818,182200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,182300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,182400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,182500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,182600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250818,182700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,182800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,182900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,183000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250818,183100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250818,183200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,183300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250818,183400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,183500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,183600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,183700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,183800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,183900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,184000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250818,184100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,184200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,184300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,184400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,184500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250818,184600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,184700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250818,184800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,184900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,185000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,185100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250818,185200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,185300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,185400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,185500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250818,185600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,185700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,185800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,185900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,190000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,190100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250818,190200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250818,190300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,190400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,190500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,190600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250818,190700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,190800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,190900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250818,191000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,191100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250818,191200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,191300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250818,191400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,191500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250818,191600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,191700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250818,191800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,191900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250818,192000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,192100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,192200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,192300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,192400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,192500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,192600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250818,192700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,192800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,192900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,193000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,193100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250818,193200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250818,193300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,193400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,193500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,193600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,193700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,193800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,193900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,194000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,194100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,194200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250818,194300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,194400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,194500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,194600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250818,194700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,194800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,194900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,195000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,195100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,195200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,195300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250818,195400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250818,195500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,195600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,195700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250818,195800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,195900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250818,200000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,200100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250818,200200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,200300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,200400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,200500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250818,200600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,200700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,200800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,200900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,201000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250818,201100,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250818,201200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,201300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,201400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,201500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,201600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,201700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,201800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250818,201900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,202000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,202100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,202200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,202300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,202400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,202500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,202600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,202700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250818,202800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,202900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,203000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250818,203100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,203200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250818,203300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,203400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,203500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,203600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,203700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,203800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,203900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250818,204000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250818,204100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,204200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,204300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250818,204400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250818,204500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,204600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,204700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,204800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,204900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,205000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,205100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250818,205200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,205300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250818,205400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250818,205500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,205600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,205700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,205800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,205900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,210000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250818,210100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250818,210200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,210300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,210400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250818,210500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,210600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,210700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,210800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,210900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,211000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,211100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,211200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,211300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,211400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,211500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,211600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,211700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250818,211800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,211900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,212000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,212100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,212200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,212300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,212400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,212500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,212600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,212700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,212800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250818,212900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,213000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,213100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,213200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,213300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,213400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,213500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,213600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,213700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,213800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,213900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250818,214000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,214100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,214200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,214300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,214400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,214500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,214600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,214700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,214800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,214900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,215000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,215100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,215200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,215300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,215400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250818,215500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,215600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,215700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,215800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,215900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,220000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,220100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,220200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,220300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,220400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,220500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,220600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,220700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,220800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,220900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250818,221000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,221100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,221200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,221300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,221400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,221500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,221600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,221700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,221800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250818,221900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,222000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,222100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,222200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,222300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,222400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,222500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,222600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,222700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,222800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,222900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,223000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,223100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,223200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,223300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,223400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,223500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,223600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,223700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,223800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,223900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,224000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,224100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,224200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,224300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,224400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,224500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250818,224600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,224700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,224800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,224900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,225000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,225100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,225200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,225300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,225400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,225500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,225600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,225700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,225800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,225900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250818,230000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250818,230100,0.6488,0.6491,0.6488,0.6491
AUDUSD,20250818,230200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,230300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,230400,0.6490,0.6494,0.6490,0.6494
AUDUSD,20250818,230500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250818,230600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250818,230700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250818,230800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,230900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250818,231000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250818,231100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250818,231200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250818,231300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250818,231400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250818,231500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250818,231600,0.6493,0.6493,0.6491,0.6491
AUDUSD,20250818,231700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,231800,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250818,231900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,232000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,232100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,232200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,232300,0.6491,0.6491,0.6490,0.6491
AUDUSD,20250818,232400,0.6490,0.6491,0.6490,0.6490
AUDUSD,20250818,232500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,232600,0.6491,0.6492,0.6490,0.6491
AUDUSD,20250818,232700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,232800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250818,232900,0.6491,0.6492,0.6490,0.6492
AUDUSD,20250818,233000,0.6492,0.6492,0.6490,0.6491
AUDUSD,20250818,233100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,233200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,233300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,233400,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250818,233500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,233600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250818,233700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250818,233800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250818,233900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,234000,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250818,234100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250818,234200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250818,234300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,234400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250818,234500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,234600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,234700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,234800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,234900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,235000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,235100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250818,235200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250818,235300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,235400,0.6490,0.6491,0.6490,0.6490
AUDUSD,20250818,235500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250818,235600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250818,235700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,235800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250818,235900,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250819,000000,0.6490,0.6490,0.6490,0.6490
AUDJPY,20250818,000100,95.77,95.81,95.77,95.81
AUDJPY,20250818,000200,95.82,95.83,95.82,95.83
AUDJPY,20250818,000300,95.84,95.84,95.83,95.83
AUDJPY,20250818,000400,95.82,95.82,95.82,95.82
AUDJPY,20250818,000500,95.82,95.82,95.79,95.79
AUDJPY,20250818,000600,95.80,95.80,95.80,95.80
AUDJPY,20250818,000700,95.80,95.80,95.80,95.80
AUDJPY,20250818,000800,95.80,95.80,95.79,95.79
AUDJPY,20250818,000900,95.78,95.78,95.77,95.77
AUDJPY,20250818,001000,95.76,95.77,95.76,95.76
AUDJPY,20250818,001100,95.76,95.76,95.76,95.76
AUDJPY,20250818,001200,95.76,95.76,95.76,95.76
AUDJPY,20250818,001300,95.77,95.77,95.77,95.77
AUDJPY,20250818,001400,95.77,95.77,95.77,95.77
AUDJPY,20250818,001500,95.77,95.77,95.77,95.77
AUDJPY,20250818,001600,95.76,95.76,95.76,95.76
AUDJPY,20250818,001700,95.75,95.76,95.75,95.76
AUDJPY,20250818,001800,95.75,95.75,95.75,95.75
AUDJPY,20250818,001900,95.75,95.75,95.75,95.75
AUDJPY,20250818,002000,95.75,95.75,95.75,95.75
AUDJPY,20250818,002100,95.75,95.75,95.75,95.75
AUDJPY,20250818,002200,95.75,95.76,95.75,95.76
AUDJPY,20250818,002300,95.76,95.76,95.76,95.76
AUDJPY,20250818,002400,95.76,95.77,95.76,95.77
AUDJPY,20250818,002500,95.77,95.77,95.77,95.77
AUDJPY,20250818,002600,95.77,95.77,95.77,95.77
AUDJPY,20250818,002700,95.77,95.77,95.77,95.77
AUDJPY,20250818,002800,95.77,95.77,95.77,95.77
AUDJPY,20250818,002900,95.77,95.77,95.77,95.77
AUDJPY,20250818,003000,95.77,95.77,95.77,95.77
AUDJPY,20250818,003100,95.78,95.79,95.78,95.79
AUDJPY,20250818,003200,95.79,95.79,95.79,95.79
AUDJPY,20250818,003300,95.80,95.80,95.79,95.79
AUDJPY,20250818,003400,95.79,95.79,95.79,95.79
AUDJPY,20250818,003500,95.79,95.79,95.79,95.79
AUDJPY,20250818,003600,95.79,95.80,95.79,95.80
AUDJPY,20250818,003700,95.80,95.80,95.80,95.80
AUDJPY,20250818,003800,95.80,95.80,95.80,95.80
AUDJPY,20250818,003900,95.80,95.80,95.80,95.80
AUDJPY,20250818,004000,95.80,95.80,95.80,95.80
AUDJPY,20250818,004100,95.81,95.81,95.81,95.81
AUDJPY,20250818,004200,95.80,95.81,95.80,95.81
AUDJPY,20250818,004300,95.81,95.81,95.81,95.81
AUDJPY,20250818,004400,95.80,95.80,95.80,95.80
AUDJPY,20250818,004500,95.80,95.80,95.80,95.80
AUDJPY,20250818,004600,95.80,95.80,95.80,95.80
AUDJPY,20250818,004700,95.80,95.80,95.80,95.80
AUDJPY,20250818,004800,95.80,95.80,95.80,95.80
AUDJPY,20250818,004900,95.80,95.80,95.80,95.80
AUDJPY,20250818,005000,95.80,95.80,95.80,95.80
AUDJPY,20250818,005100,95.80,95.80,95.80,95.80
AUDJPY,20250818,005200,95.80,95.81,95.80,95.81
AUDJPY,20250818,005300,95.81,95.81,95.81,95.81
AUDJPY,20250818,005400,95.81,95.81,95.81,95.81
AUDJPY,20250818,005500,95.81,95.82,95.81,95.82
AUDJPY,20250818,005600,95.82,95.82,95.82,95.82
AUDJPY,20250818,005700,95.82,95.82,95.82,95.82
AUDJPY,20250818,005800,95.82,95.82,95.82,95.82
AUDJPY,20250818,005900,95.82,95.82,95.82,95.82
AUDJPY,20250818,010000,95.82,95.82,95.82,95.82
AUDJPY,20250818,010100,95.82,95.82,95.82,95.82
AUDJPY,20250818,010200,95.82,95.82,95.82,95.82
AUDJPY,20250818,010300,95.83,95.84,95.83,95.84
AUDJPY,20250818,010400,95.85,95.85,95.85,95.85
AUDJPY,20250818,010500,95.85,95.86,95.84,95.84
AUDJPY,20250818,010600,95.85,95.85,95.85,95.85
AUDJPY,20250818,010700,95.85,95.85,95.85,95.85
AUDJPY,20250818,010800,95.86,95.87,95.86,95.87
AUDJPY,20250818,010900,95.86,95.87,95.86,95.87
AUDJPY,20250818,011000,95.87,95.87,95.87,95.87
AUDJPY,20250818,011100,95.87,95.87,95.87,95.87
AUDJPY,20250818,011200,95.86,95.88,95.86,95.88
AUDJPY,20250818,011300,95.87,95.87,95.87,95.87
AUDJPY,20250818,011400,95.87,95.87,95.87,95.87
AUDJPY,20250818,011500,95.87,95.87,95.86,95.86
AUDJPY,20250818,011600,95.87,95.87,95.87,95.87
AUDJPY,20250818,011700,95.86,95.87,95.86,95.87
AUDJPY,20250818,011800,95.88,95.89,95.88,95.89
AUDJPY,20250818,011900,95.90,95.90,95.89,95.89
AUDJPY,20250818,012000,95.88,95.88,95.88,95.88
AUDJPY,20250818,012100,95.88,95.89,95.88,95.89
AUDJPY,20250818,012200,95.89,95.89,95.89,95.89
AUDJPY,20250818,012300,95.88,95.89,95.88,95.88
AUDJPY,20250818,012400,95.88,95.88,95.88,95.88
AUDJPY,20250818,012500,95.87,95.88,95.87,95.88
AUDJPY,20250818,012600,95.88,95.88,95.88,95.88
AUDJPY,20250818,012700,95.87,95.87,95.86,95.86
AUDJPY,20250818,012800,95.87,95.87,95.87,95.87
AUDJPY,20250818,012900,95.87,95.87,95.87,95.87
AUDJPY,20250818,013000,95.86,95.86,95.86,95.86
AUDJPY,20250818,013100,95.86,95.87,95.86,95.87
AUDJPY,20250818,013200,95.87,95.87,95.87,95.87
AUDJPY,20250818,013300,95.87,95.87,95.87,95.87
AUDJPY,20250818,013400,95.87,95.87,95.85,95.86
AUDJPY,20250818,013500,95.86,95.86,95.85,95.85
AUDJPY,20250818,013600,95.86,95.86,95.86,95.86
AUDJPY,20250818,013700,95.87,95.87,95.87,95.87
AUDJPY,20250818,013800,95.86,95.87,95.86,95.87
AUDJPY,20250818,013900,95.87,95.88,95.87,95.88
AUDJPY,20250818,014000,95.87,95.87,95.87,95.87
AUDJPY,20250818,014100,95.86,95.87,95.86,95.87
AUDJPY,20250818,014200,95.87,95.88,95.87,95.88
AUDJPY,20250818,014300,95.88,95.88,95.88,95.88
AUDJPY,20250818,014400,95.88,95.88,95.88,95.88
AUDJPY,20250818,014500,95.88,95.88,95.88,95.88
AUDJPY,20250818,014600,95.89,95.89,95.88,95.89
AUDJPY,20250818,014700,95.89,95.90,95.89,95.90
AUDJPY,20250818,014800,95.90,95.90,95.90,95.90
AUDJPY,20250818,014900,95.90,95.90,95.89,95.89
AUDJPY,20250818,015000,95.89,95.89,95.89,95.89
AUDJPY,20250818,015100,95.88,95.88,95.88,95.88
AUDJPY,20250818,015200,95.89,95.89,95.89,95.89
AUDJPY,20250818,015300,95.89,95.89,95.88,95.88
AUDJPY,20250818,015400,95.88,95.88,95.88,95.88
AUDJPY,20250818,015500,95.87,95.87,95.87,95.87
AUDJPY,20250818,015600,95.86,95.86,95.84,95.84
AUDJPY,20250818,015700,95.85,95.85,95.85,95.85
AUDJPY,20250818,015800,95.85,95.87,95.85,95.87
AUDJPY,20250818,015900,95.87,95.87,95.87,95.87
AUDJPY,20250818,020000,95.86,95.87,95.86,95.86
AUDJPY,20250818,020100,95.85,95.87,95.85,95.87
AUDJPY,20250818,020200,95.88,95.90,95.86,95.89
AUDJPY,20250818,020300,95.88,95.88,95.87,95.87
AUDJPY,20250818,020400,95.88,95.91,95.88,95.89
AUDJPY,20250818,020500,95.90,95.92,95.90,95.92
AUDJPY,20250818,020600,95.91,95.92,95.91,95.92
AUDJPY,20250818,020700,95.93,95.98,95.93,95.98
AUDJPY,20250818,020800,95.99,95.99,95.97,95.98
AUDJPY,20250818,020900,95.97,95.98,95.97,95.98
AUDJPY,20250818,021000,95.98,95.98,95.98,95.98
AUDJPY,20250818,021100,95.99,95.99,95.98,95.99
AUDJPY,20250818,021200,96.01,96.02,96.01,96.02
AUDJPY,20250818,021300,96.01,96.01,95.99,96.00
AUDJPY,20250818,021400,96.01,96.02,96.00,96.01
AUDJPY,20250818,021500,96.00,96.00,96.00,96.00
AUDJPY,20250818,021600,96.00,96.02,96.00,96.00
AUDJPY,20250818,021700,95.99,95.99,95.99,95.99
AUDJPY,20250818,021800,95.99,96.00,95.99,96.00
AUDJPY,20250818,021900,95.99,96.00,95.99,95.99
AUDJPY,20250818,022000,95.98,95.99,95.98,95.98
AUDJPY,20250818,022100,95.99,95.99,95.97,95.97
AUDJPY,20250818,022200,95.96,95.96,95.96,95.96
AUDJPY,20250818,022300,95.96,95.99,95.96,95.99
AUDJPY,20250818,022400,95.99,95.99,95.99,95.99
AUDJPY,20250818,022500,95.98,95.98,95.97,95.98
AUDJPY,20250818,022600,95.99,95.99,95.98,95.98
AUDJPY,20250818,022700,95.97,95.98,95.97,95.98
AUDJPY,20250818,022800,95.98,95.99,95.98,95.99
AUDJPY,20250818,022900,95.99,95.99,95.99,95.99
AUDJPY,20250818,023000,95.98,95.98,95.97,95.97
AUDJPY,20250818,023100,95.96,95.99,95.96,95.99
AUDJPY,20250818,023200,95.98,95.99,95.98,95.99
AUDJPY,20250818,023300,95.98,95.98,95.98,95.98
AUDJPY,20250818,023400,95.98,95.98,95.98,95.98
AUDJPY,20250818,023500,95.98,95.98,95.97,95.97
AUDJPY,20250818,023600,95.98,95.98,95.97,95.97
AUDJPY,20250818,023700,95.97,95.97,95.97,95.97
AUDJPY,20250818,023800,95.98,95.98,95.98,95.98
AUDJPY,20250818,023900,95.98,95.99,95.98,95.98
AUDJPY,20250818,024000,95.98,95.98,95.97,95.97
AUDJPY,20250818,024100,95.96,95.98,95.96,95.98
AUDJPY,20250818,024200,95.97,95.99,95.97,95.99
AUDJPY,20250818,024300,95.98,95.98,95.98,95.98
AUDJPY,20250818,024400,95.99,96.00,95.99,95.99
AUDJPY,20250818,024500,96.00,96.01,96.00,96.00
AUDJPY,20250818,024600,96.00,96.01,96.00,96.01
AUDJPY,20250818,024700,96.00,96.01,96.00,96.01
AUDJPY,20250818,024800,96.01,96.01,96.00,96.00
AUDJPY,20250818,024900,96.00,96.00,96.00,96.00
AUDJPY,20250818,025000,95.99,95.99,95.98,95.98
AUDJPY,20250818,025100,95.99,95.99,95.98,95.98
AUDJPY,20250818,025200,95.98,96.00,95.98,95.98
AUDJPY,20250818,025300,95.99,96.01,95.99,96.01
AUDJPY,20250818,025400,96.00,96.02,96.00,96.00
AUDJPY,20250818,025500,95.99,96.00,95.99,96.00
AUDJPY,20250818,025600,96.01,96.01,95.98,95.99
AUDJPY,20250818,025700,95.98,95.98,95.96,95.96
AUDJPY,20250818,025800,95.97,95.97,95.96,95.96
AUDJPY,20250818,025900,95.97,95.98,95.97,95.98
AUDJPY,20250818,030000,95.99,95.99,95.99,95.99
AUDJPY,20250818,030100,95.99,96.04,95.99,96.04
AUDJPY,20250818,030200,96.03,96.03,96.02,96.02
AUDJPY,20250818,030300,96.03,96.04,96.03,96.04
AUDJPY,20250818,030400,96.04,96.05,96.04,96.05
AUDJPY,20250818,030500,96.06,96.07,96.05,96.07
AUDJPY,20250818,030600,96.06,96.07,96.05,96.07
AUDJPY,20250818,030700,96.06,96.06,96.04,96.04
AUDJPY,20250818,030800,96.05,96.07,96.05,96.06
AUDJPY,20250818,030900,96.07,96.07,96.07,96.07
AUDJPY,20250818,031000,96.07,96.07,96.04,96.04
AUDJPY,20250818,031100,96.05,96.05,96.02,96.03
AUDJPY,20250818,031200,96.04,96.04,96.04,96.04
AUDJPY,20250818,031300,96.05,96.06,96.05,96.06
AUDJPY,20250818,031400,96.05,96.05,96.05,96.05
AUDJPY,20250818,031500,96.04,96.04,96.04,96.04
AUDJPY,20250818,031600,96.05,96.06,96.05,96.05
AUDJPY,20250818,031700,96.06,96.07,96.06,96.07
AUDJPY,20250818,031800,96.08,96.09,96.08,96.08
AUDJPY,20250818,031900,96.09,96.10,96.09,96.10
AUDJPY,20250818,032000,96.10,96.12,96.10,96.11
AUDJPY,20250818,032100,96.12,96.12,96.12,96.12
AUDJPY,20250818,032200,96.12,96.12,96.12,96.12
AUDJPY,20250818,032300,96.13,96.13,96.11,96.11
AUDJPY,20250818,032400,96.12,96.12,96.12,96.12
AUDJPY,20250818,032500,96.12,96.12,96.11,96.12
AUDJPY,20250818,032600,96.11,96.12,96.11,96.12
AUDJPY,20250818,032700,96.12,96.12,96.11,96.11
AUDJPY,20250818,032800,96.12,96.12,96.11,96.11
AUDJPY,20250818,032900,96.10,96.10,96.10,96.10
AUDJPY,20250818,033000,96.11,96.11,96.11,96.11
AUDJPY,20250818,033100,96.10,96.10,96.08,96.08
AUDJPY,20250818,033200,96.07,96.07,96.07,96.07
AUDJPY,20250818,033300,96.07,96.08,96.07,96.08
AUDJPY,20250818,033400,96.09,96.09,96.07,96.07
AUDJPY,20250818,033500,96.06,96.06,96.06,96.06
AUDJPY,20250818,033600,96.06,96.06,96.04,96.04
AUDJPY,20250818,033700,96.03,96.04,96.03,96.04
AUDJPY,20250818,033800,96.03,96.03,96.02,96.02
AUDJPY,20250818,033900,96.03,96.04,96.03,96.04
AUDJPY,20250818,034000,96.04,96.04,96.04,96.04
AUDJPY,20250818,034100,96.04,96.04,96.04,96.04
AUDJPY,20250818,034200,96.04,96.04,96.04,96.04
AUDJPY,20250818,034300,96.04,96.04,96.04,96.04
AUDJPY,20250818,034400,96.05,96.05,96.05,96.05
AUDJPY,20250818,034500,96.05,96.06,96.05,96.06
AUDJPY,20250818,034600,96.05,96.05,96.04,96.04
AUDJPY,20250818,034700,96.05,96.05,96.05,96.05
AUDJPY,20250818,034800,96.05,96.07,96.05,96.07
AUDJPY,20250818,034900,96.07,96.08,96.07,96.08
AUDJPY,20250818,035000,96.08,96.08,96.07,96.07
AUDJPY,20250818,035100,96.06,96.06,96.05,96.05
AUDJPY,20250818,035200,96.06,96.06,96.05,96.05
AUDJPY,20250818,035300,96.04,96.04,96.03,96.03
AUDJPY,20250818,035400,96.03,96.04,96.03,96.04
AUDJPY,20250818,035500,96.04,96.04,96.04,96.04
AUDJPY,20250818,035600,96.03,96.03,96.03,96.03
AUDJPY,20250818,035700,96.03,96.04,96.03,96.04
AUDJPY,20250818,035800,96.04,96.05,96.04,96.04
AUDJPY,20250818,035900,96.05,96.05,96.04,96.04
AUDJPY,20250818,040000,96.05,96.05,96.04,96.04
AUDJPY,20250818,040100,96.03,96.03,96.03,96.03
AUDJPY,20250818,040200,96.02,96.02,96.02,96.02
AUDJPY,20250818,040300,96.02,96.03,96.02,96.03
AUDJPY,20250818,040400,96.03,96.03,96.03,96.03
AUDJPY,20250818,040500,96.02,96.02,96.01,96.02
AUDJPY,20250818,040600,96.01,96.01,96.01,96.01
AUDJPY,20250818,040700,96.01,96.02,96.01,96.02
AUDJPY,20250818,040800,96.03,96.03,96.03,96.03
AUDJPY,20250818,040900,96.02,96.02,96.01,96.02
AUDJPY,20250818,041000,96.02,96.02,96.01,96.01
AUDJPY,20250818,041100,96.02,96.03,96.02,96.03
AUDJPY,20250818,041200,96.04,96.04,96.04,96.04
AUDJPY,20250818,041300,96.04,96.04,96.04,96.04
AUDJPY,20250818,041400,96.03,96.03,96.03,96.03
AUDJPY,20250818,041500,96.03,96.04,96.02,96.02
AUDJPY,20250818,041600,96.02,96.02,96.02,96.02
AUDJPY,20250818,041700,96.03,96.03,96.03,96.03
AUDJPY,20250818,041800,96.03,96.03,96.03,96.03
AUDJPY,20250818,041900,96.02,96.02,96.02,96.02
AUDJPY,20250818,042000,96.02,96.03,96.02,96.03
AUDJPY,20250818,042100,96.04,96.04,96.03,96.04
AUDJPY,20250818,042200,96.04,96.04,96.04,96.04
AUDJPY,20250818,042300,96.04,96.04,96.04,96.04
AUDJPY,20250818,042400,96.05,96.05,96.04,96.04
AUDJPY,20250818,042500,96.04,96.05,96.03,96.03
AUDJPY,20250818,042600,96.03,96.03,96.03,96.03
AUDJPY,20250818,042700,96.02,96.03,96.02,96.03
AUDJPY,20250818,042800,96.04,96.04,96.04,96.04
AUDJPY,20250818,042900,96.04,96.04,96.04,96.04
AUDJPY,20250818,043000,96.04,96.05,96.04,96.05
AUDJPY,20250818,043100,96.04,96.05,96.04,96.04
AUDJPY,20250818,043200,96.03,96.03,96.03,96.03
AUDJPY,20250818,043300,96.04,96.05,96.04,96.04
AUDJPY,20250818,043400,96.04,96.04,96.04,96.04
AUDJPY,20250818,043500,96.03,96.03,96.03,96.03
AUDJPY,20250818,043600,96.03,96.03,96.02,96.03
AUDJPY,20250818,043700,96.03,96.03,96.03,96.03
AUDJPY,20250818,043800,96.04,96.04,96.04,96.04
AUDJPY,20250818,043900,96.04,96.04,96.04,96.04
AUDJPY,20250818,044000,96.04,96.04,96.04,96.04
AUDJPY,20250818,044100,96.04,96.05,96.04,96.05
AUDJPY,20250818,044200,96.04,96.05,96.04,96.05
AUDJPY,20250818,044300,96.05,96.05,96.04,96.04
AUDJPY,20250818,044400,96.04,96.04,96.04,96.04
AUDJPY,20250818,044500,96.04,96.04,96.04,96.04
AUDJPY,20250818,044600,96.04,96.04,96.04,96.04
AUDJPY,20250818,044700,96.04,96.04,96.04,96.04
AUDJPY,20250818,044800,96.05,96.05,96.05,96.05
AUDJPY,20250818,044900,96.05,96.05,96.04,96.04
AUDJPY,20250818,045000,96.04,96.04,96.04,96.04
AUDJPY,20250818,045100,96.04,96.04,96.04,96.04
AUDJPY,20250818,045200,96.04,96.04,96.03,96.03
AUDJPY,20250818,045300,96.04,96.04,96.04,96.04
AUDJPY,20250818,045400,96.04,96.05,96.04,96.05
AUDJPY,20250818,045500,96.04,96.04,96.04,96.04
AUDJPY,20250818,045600,96.04,96.05,96.04,96.05
AUDJPY,20250818,045700,96.05,96.06,96.05,96.06
AUDJPY,20250818,045800,96.05,96.07,96.05,96.06
AUDJPY,20250818,045900,96.05,96.05,96.05,96.05
AUDJPY,20250818,050000,96.05,96.05,96.05,96.05
AUDJPY,20250818,050100,96.05,96.05,96.03,96.03
AUDJPY,20250818,050200,96.04,96.04,96.03,96.03
AUDJPY,20250818,050300,96.02,96.04,96.02,96.04
AUDJPY,20250818,050400,96.04,96.04,96.04,96.04
AUDJPY,20250818,050500,96.03,96.03,96.03,96.03
AUDJPY,20250818,050600,96.04,96.04,96.04,96.04
AUDJPY,20250818,050700,96.04,96.04,96.04,96.04
AUDJPY,20250818,050800,96.04,96.04,96.03,96.03
AUDJPY,20250818,050900,96.03,96.04,96.03,96.03
AUDJPY,20250818,051000,96.02,96.02,96.02,96.02
AUDJPY,20250818,051100,96.02,96.03,96.02,96.02
AUDJPY,20250818,051200,96.02,96.02,96.02,96.02
AUDJPY,20250818,051300,96.03,96.05,96.03,96.05
AUDJPY,20250818,051400,96.06,96.06,96.05,96.05
AUDJPY,20250818,051500,96.06,96.06,96.05,96.05
AUDJPY,20250818,051600,96.06,96.06,96.04,96.04
AUDJPY,20250818,051700,96.04,96.05,96.04,96.05
AUDJPY,20250818,051800,96.05,96.05,96.05,96.05
AUDJPY,20250818,051900,96.05,96.05,96.05,96.05
AUDJPY,20250818,052000,96.04,96.04,96.02,96.02
AUDJPY,20250818,052100,96.04,96.05,96.04,96.04
AUDJPY,20250818,052200,96.04,96.04,96.04,96.04
AUDJPY,20250818,052300,96.04,96.04,96.04,96.04
AUDJPY,20250818,052400,96.05,96.05,96.05,96.05
AUDJPY,20250818,052500,96.05,96.05,96.04,96.04
AUDJPY,20250818,052600,96.04,96.04,96.04,96.04
AUDJPY,20250818,052700,96.03,96.05,96.03,96.05
AUDJPY,20250818,052800,96.06,96.06,96.05,96.05
AUDJPY,20250818,052900,96.04,96.04,96.04,96.04
AUDJPY,20250818,053000,96.04,96.04,96.03,96.03
AUDJPY,20250818,053100,96.04,96.04,96.04,96.04
AUDJPY,20250818,053200,96.04,96.04,96.04,96.04
AUDJPY,20250818,053300,96.03,96.03,96.03,96.03
AUDJPY,20250818,053400,96.03,96.04,96.03,96.04
AUDJPY,20250818,053500,96.03,96.03,96.02,96.02
AUDJPY,20250818,053600,96.02,96.02,96.02,96.02
AUDJPY,20250818,053700,96.03,96.03,96.03,96.03
AUDJPY,20250818,053800,96.03,96.04,96.03,96.04
AUDJPY,20250818,053900,96.04,96.04,96.03,96.03
AUDJPY,20250818,054000,96.03,96.04,96.03,96.04
AUDJPY,20250818,054100,96.04,96.04,96.04,96.04
AUDJPY,20250818,054200,96.04,96.04,96.04,96.04
AUDJPY,20250818,054300,96.05,96.05,96.05,96.05
AUDJPY,20250818,054400,96.04,96.04,96.04,96.04
AUDJPY,20250818,054500,96.04,96.04,96.03,96.03
AUDJPY,20250818,054600,96.02,96.02,96.02,96.02
AUDJPY,20250818,054700,96.02,96.03,96.02,96.03
AUDJPY,20250818,054800,96.04,96.04,96.04,96.04
AUDJPY,20250818,054900,96.03,96.03,96.03,96.03
AUDJPY,20250818,055000,96.03,96.03,96.03,96.03
AUDJPY,20250818,055100,96.02,96.03,96.02,96.03
AUDJPY,20250818,055200,96.04,96.04,96.04,96.04
AUDJPY,20250818,055300,96.04,96.05,96.04,96.05
AUDJPY,20250818,055400,96.05,96.05,96.05,96.05
AUDJPY,20250818,055500,96.05,96.05,96.05,96.05
AUDJPY,20250818,055600,96.05,96.05,96.04,96.05
AUDJPY,20250818,055700,96.06,96.06,96.05,96.05
AUDJPY,20250818,055800,96.05,96.06,96.05,96.06
AUDJPY,20250818,055900,96.06,96.06,96.06,96.06
AUDJPY,20250818,060000,96.07,96.07,96.07,96.07
AUDJPY,20250818,060100,96.07,96.07,96.07,96.07
AUDJPY,20250818,060200,96.07,96.08,96.07,96.08
AUDJPY,20250818,060300,96.07,96.07,96.07,96.07
AUDJPY,20250818,060400,96.07,96.08,96.07,96.07
AUDJPY,20250818,060500,96.07,96.07,96.06,96.06
AUDJPY,20250818,060600,96.07,96.07,96.07,96.07
AUDJPY,20250818,060700,96.08,96.09,96.08,96.09
AUDJPY,20250818,060800,96.09,96.09,96.09,96.09
AUDJPY,20250818,060900,96.10,96.10,96.09,96.09
AUDJPY,20250818,061000,96.10,96.10,96.10,96.10
AUDJPY,20250818,061100,96.10,96.11,96.10,96.10
AUDJPY,20250818,061200,96.11,96.11,96.11,96.11
AUDJPY,20250818,061300,96.11,96.12,96.11,96.12
AUDJPY,20250818,061400,96.12,96.13,96.12,96.13
AUDJPY,20250818,061500,96.12,96.12,96.11,96.12
AUDJPY,20250818,061600,96.11,96.11,96.11,96.11
AUDJPY,20250818,061700,96.11,96.11,96.11,96.11
AUDJPY,20250818,061800,96.11,96.11,96.10,96.10
AUDJPY,20250818,061900,96.11,96.11,96.09,96.09
AUDJPY,20250818,062000,96.08,96.08,96.08,96.08
AUDJPY,20250818,062100,96.08,96.10,96.08,96.10
AUDJPY,20250818,062200,96.10,96.10,96.09,96.09
AUDJPY,20250818,062300,96.08,96.08,96.08,96.08
AUDJPY,20250818,062400,96.09,96.09,96.09,96.09
AUDJPY,20250818,062500,96.09,96.10,96.09,96.10
AUDJPY,20250818,062600,96.10,96.10,96.10,96.10
AUDJPY,20250818,062700,96.10,96.10,96.09,96.09
AUDJPY,20250818,062800,96.10,96.10,96.08,96.08
AUDJPY,20250818,062900,96.09,96.09,96.08,96.08
AUDJPY,20250818,063000,96.09,96.09,96.08,96.08
AUDJPY,20250818,063100,96.08,96.09,96.08,96.08
AUDJPY,20250818,063200,96.08,96.08,96.08,96.08
AUDJPY,20250818,063300,96.07,96.08,96.07,96.08
AUDJPY,20250818,063400,96.08,96.08,96.07,96.07
AUDJPY,20250818,063500,96.07,96.07,96.07,96.07
AUDJPY,20250818,063600,96.07,96.07,96.07,96.07
AUDJPY,20250818,063700,96.07,96.08,96.07,96.08
AUDJPY,20250818,063800,96.08,96.08,96.08,96.08
AUDJPY,20250818,063900,96.09,96.09,96.08,96.08
AUDJPY,20250818,064000,96.09,96.09,96.09,96.09
AUDJPY,20250818,064100,96.09,96.09,96.09,96.09
AUDJPY,20250818,064200,96.09,96.10,96.09,96.10
AUDJPY,20250818,064300,96.10,96.10,96.10,96.10
AUDJPY,20250818,064400,96.11,96.11,96.11,96.11
AUDJPY,20250818,064500,96.11,96.12,96.11,96.12
AUDJPY,20250818,064600,96.11,96.11,96.10,96.11
AUDJPY,20250818,064700,96.12,96.13,96.12,96.12
AUDJPY,20250818,064800,96.12,96.13,96.12,96.13
AUDJPY,20250818,064900,96.12,96.12,96.11,96.12
AUDJPY,20250818,065000,96.12,96.12,96.12,96.12
AUDJPY,20250818,065100,96.12,96.12,96.12,96.12
AUDJPY,20250818,065200,96.11,96.11,96.09,96.09
AUDJPY,20250818,065300,96.09,96.09,96.09,96.09
AUDJPY,20250818,065400,96.09,96.09,96.09,96.09
AUDJPY,20250818,065500,96.09,96.09,96.08,96.08
AUDJPY,20250818,065600,96.09,96.09,96.08,96.08
AUDJPY,20250818,065700,96.09,96.09,96.08,96.09
AUDJPY,20250818,065800,96.09,96.09,96.08,96.08
AUDJPY,20250818,065900,96.09,96.09,96.09,96.09
AUDJPY,20250818,070000,96.08,96.08,96.07,96.07
AUDJPY,20250818,070100,96.07,96.08,96.07,96.08
AUDJPY,20250818,070200,96.08,96.08,96.08,96.08
AUDJPY,20250818,070300,96.07,96.07,96.07,96.07
AUDJPY,20250818,070400,96.07,96.08,96.07,96.08
AUDJPY,20250818,070500,96.07,96.07,96.05,96.05
AUDJPY,20250818,070600,96.06,96.06,96.06,96.06
AUDJPY,20250818,070700,96.07,96.07,96.07,96.07
AUDJPY,20250818,070800,96.07,96.07,96.07,96.07
AUDJPY,20250818,070900,96.07,96.07,96.06,96.06
AUDJPY,20250818,071000,96.05,96.06,96.05,96.05
AUDJPY,20250818,071100,96.06,96.06,96.06,96.06
AUDJPY,20250818,071200,96.06,96.06,96.06,96.06
AUDJPY,20250818,071300,96.06,96.07,96.06,96.06
AUDJPY,20250818,071400,96.06,96.06,96.06,96.06
AUDJPY,20250818,071500,96.06,96.06,96.06,96.06
AUDJPY,20250818,071600,96.07,96.07,96.05,96.05
AUDJPY,20250818,071700,96.06,96.06,96.06,96.06
AUDJPY,20250818,071800,96.05,96.06,96.05,96.06
AUDJPY,20250818,071900,96.05,96.05,96.05,96.05
AUDJPY,20250818,072000,96.06,96.06,96.06,96.06
AUDJPY,20250818,072100,96.06,96.06,96.06,96.06
AUDJPY,20250818,072200,96.06,96.06,96.06,96.06
AUDJPY,20250818,072300,96.06,96.07,96.06,96.07
AUDJPY,20250818,072400,96.07,96.07,96.06,96.06
AUDJPY,20250818,072500,96.05,96.06,96.05,96.05
AUDJPY,20250818,072600,96.06,96.06,96.06,96.06
AUDJPY,20250818,072700,96.07,96.09,96.07,96.09
AUDJPY,20250818,072800,96.10,96.10,96.09,96.10
AUDJPY,20250818,072900,96.11,96.12,96.11,96.12
AUDJPY,20250818,073000,96.11,96.12,96.10,96.11
AUDJPY,20250818,073100,96.12,96.12,96.11,96.12
AUDJPY,20250818,073200,96.13,96.13,96.13,96.13
AUDJPY,20250818,073300,96.13,96.13,96.13,96.13
AUDJPY,20250818,073400,96.13,96.13,96.13,96.13
AUDJPY,20250818,073500,96.12,96.12,96.12,96.12
AUDJPY,20250818,073600,96.12,96.12,96.11,96.11
AUDJPY,20250818,073700,96.11,96.12,96.11,96.12
AUDJPY,20250818,073800,96.12,96.12,96.12,96.12
AUDJPY,20250818,073900,96.12,96.12,96.12,96.12
AUDJPY,20250818,074000,96.12,96.12,96.12,96.12
AUDJPY,20250818,074100,96.11,96.12,96.11,96.12
AUDJPY,20250818,074200,96.11,96.12,96.11,96.12
AUDJPY,20250818,074300,96.11,96.11,96.11,96.11
AUDJPY,20250818,074400,96.11,96.12,96.11,96.12
AUDJPY,20250818,074500,96.11,96.12,96.11,96.12
AUDJPY,20250818,074600,96.11,96.12,96.11,96.11
AUDJPY,20250818,074700,96.11,96.11,96.09,96.09
AUDJPY,20250818,074800,96.09,96.10,96.09,96.10
AUDJPY,20250818,074900,96.09,96.09,96.09,96.09
AUDJPY,20250818,075000,96.08,96.08,96.08,96.08
AUDJPY,20250818,075100,96.08,96.08,96.08,96.08
AUDJPY,20250818,075200,96.08,96.09,96.08,96.09
AUDJPY,20250818,075300,96.10,96.10,96.10,96.10
AUDJPY,20250818,075400,96.10,96.10,96.09,96.09
AUDJPY,20250818,075500,96.08,96.08,96.08,96.08
AUDJPY,20250818,075600,96.08,96.08,96.06,96.06
AUDJPY,20250818,075700,96.05,96.05,96.05,96.05
AUDJPY,20250818,075800,96.04,96.06,96.04,96.05
AUDJPY,20250818,075900,96.06,96.06,96.04,96.04
AUDJPY,20250818,080000,96.05,96.05,96.05,96.05
AUDJPY,20250818,080100,96.04,96.04,96.03,96.03
AUDJPY,20250818,080200,96.04,96.05,96.04,96.04
AUDJPY,20250818,080300,96.03,96.04,96.03,96.03
AUDJPY,20250818,080400,96.02,96.02,96.01,96.01
AUDJPY,20250818,080500,96.02,96.02,96.01,96.01
AUDJPY,20250818,080600,96.00,96.01,96.00,96.01
AUDJPY,20250818,080700,96.01,96.01,96.01,96.01
AUDJPY,20250818,080800,96.01,96.01,96.01,96.01
AUDJPY,20250818,080900,96.01,96.01,96.01,96.01
AUDJPY,20250818,081000,96.02,96.02,96.02,96.02
AUDJPY,20250818,081100,96.03,96.04,96.03,96.04
AUDJPY,20250818,081200,96.04,96.04,96.04,96.04
AUDJPY,20250818,081300,96.04,96.04,96.04,96.04
AUDJPY,20250818,081400,96.05,96.05,96.05,96.05
AUDJPY,20250818,081500,96.04,96.05,96.04,96.04
AUDJPY,20250818,081600,96.03,96.03,96.01,96.01
AUDJPY,20250818,081700,96.02,96.02,96.01,96.01
AUDJPY,20250818,081800,96.01,96.01,96.01,96.01
AUDJPY,20250818,081900,96.01,96.01,96.01,96.01
AUDJPY,20250818,082000,96.01,96.01,96.01,96.01
AUDJPY,20250818,082100,96.01,96.02,96.01,96.01
AUDJPY,20250818,082200,96.01,96.01,96.01,96.01
AUDJPY,20250818,082300,96.01,96.01,96.01,96.01
AUDJPY,20250818,082400,96.02,96.02,96.02,96.02
AUDJPY,20250818,082500,96.02,96.02,96.02,96.02
AUDJPY,20250818,082600,96.02,96.02,96.00,96.00
AUDJPY,20250818,082700,96.00,96.00,96.00,96.00
AUDJPY,20250818,082800,95.99,96.01,95.99,96.01
AUDJPY,20250818,082900,96.02,96.02,96.01,96.01
AUDJPY,20250818,083000,96.01,96.01,96.00,96.01
AUDJPY,20250818,083100,96.02,96.02,96.01,96.01
AUDJPY,20250818,083200,96.01,96.01,96.01,96.01
AUDJPY,20250818,083300,96.01,96.01,96.00,96.00
AUDJPY,20250818,083400,96.00,96.02,96.00,96.02
AUDJPY,20250818,083500,96.01,96.02,96.01,96.02
AUDJPY,20250818,083600,96.01,96.01,96.01,96.01
AUDJPY,20250818,083700,96.01,96.01,96.00,96.01
AUDJPY,20250818,083800,96.02,96.03,96.02,96.03
AUDJPY,20250818,083900,96.02,96.02,96.02,96.02
AUDJPY,20250818,084000,96.03,96.03,96.02,96.03
AUDJPY,20250818,084100,96.02,96.03,96.02,96.02
AUDJPY,20250818,084200,96.03,96.03,96.02,96.02
AUDJPY,20250818,084300,96.01,96.01,96.01,96.01
AUDJPY,20250818,084400,96.01,96.01,95.98,95.98
AUDJPY,20250818,084500,95.99,95.99,95.99,95.99
AUDJPY,20250818,084600,95.99,95.99,95.97,95.97
AUDJPY,20250818,084700,95.96,96.00,95.96,96.00
AUDJPY,20250818,084800,95.99,95.99,95.99,95.99
AUDJPY,20250818,084900,95.99,95.99,95.97,95.97
AUDJPY,20250818,085000,95.98,95.98,95.97,95.97
AUDJPY,20250818,085100,95.96,95.96,95.96,95.96
AUDJPY,20250818,085200,95.95,95.97,95.95,95.96
AUDJPY,20250818,085300,95.95,95.95,95.94,95.94
AUDJPY,20250818,085400,95.93,95.93,95.93,95.93
AUDJPY,20250818,085500,95.92,95.93,95.92,95.93
AUDJPY,20250818,085600,95.94,95.94,95.94,95.94
AUDJPY,20250818,085700,95.94,95.94,95.93,95.93
AUDJPY,20250818,085800,95.92,95.94,95.92,95.93
AUDJPY,20250818,085900,95.93,95.93,95.93,95.93
AUDJPY,20250818,090000,95.94,95.94,95.93,95.93
AUDJPY,20250818,090100,95.94,95.94,95.93,95.94
AUDJPY,20250818,090200,95.95,95.96,95.95,95.96
AUDJPY,20250818,090300,95.95,95.97,95.95,95.96
AUDJPY,20250818,090400,95.95,95.96,95.95,95.96
AUDJPY,20250818,090500,95.97,95.98,95.97,95.98
AUDJPY,20250818,090600,95.97,95.97,95.93,95.93
AUDJPY,20250818,090700,95.94,95.94,95.93,95.93
AUDJPY,20250818,090800,95.93,95.93,95.92,95.92
AUDJPY,20250818,090900,95.93,95.93,95.91,95.91
AUDJPY,20250818,091000,95.90,95.92,95.90,95.92
AUDJPY,20250818,091100,95.91,95.91,95.90,95.90
AUDJPY,20250818,091200,95.89,95.89,95.87,95.87
AUDJPY,20250818,091300,95.87,95.87,95.86,95.86
AUDJPY,20250818,091400,95.85,95.86,95.85,95.86
AUDJPY,20250818,091500,95.85,95.86,95.85,95.86
AUDJPY,20250818,091600,95.85,95.85,95.84,95.85
AUDJPY,20250818,091700,95.86,95.86,95.86,95.86
AUDJPY,20250818,091800,95.87,95.87,95.86,95.87
AUDJPY,20250818,091900,95.86,95.87,95.86,95.87
AUDJPY,20250818,092000,95.87,95.87,95.87,95.87
AUDJPY,20250818,092100,95.87,95.87,95.87,95.87
AUDJPY,20250818,092200,95.88,95.89,95.88,95.88
AUDJPY,20250818,092300,95.89,95.89,95.88,95.89
AUDJPY,20250818,092400,95.90,95.90,95.90,95.90
AUDJPY,20250818,092500,95.91,95.92,95.91,95.91
AUDJPY,20250818,092600,95.92,95.93,95.92,95.92
AUDJPY,20250818,092700,95.91,95.92,95.91,95.92
AUDJPY,20250818,092800,95.91,95.92,95.90,95.90
AUDJPY,20250818,092900,95.90,95.90,95.90,95.90
AUDJPY,20250818,093000,95.90,95.90,95.90,95.90
AUDJPY,20250818,093100,95.89,95.89,95.87,95.87
AUDJPY,20250818,093200,95.88,95.88,95.87,95.88
AUDJPY,20250818,093300,95.87,95.87,95.87,95.87
AUDJPY,20250818,093400,95.86,95.86,95.85,95.86
AUDJPY,20250818,093500,95.87,95.87,95.87,95.87
AUDJPY,20250818,093600,95.86,95.87,95.86,95.87
AUDJPY,20250818,093700,95.87,95.87,95.86,95.86
AUDJPY,20250818,093800,95.87,95.88,95.87,95.88
AUDJPY,20250818,093900,95.87,95.90,95.87,95.90
AUDJPY,20250818,094000,95.89,95.89,95.89,95.89
AUDJPY,20250818,094100,95.90,95.90,95.89,95.90
AUDJPY,20250818,094200,95.90,95.90,95.90,95.90
AUDJPY,20250818,094300,95.89,95.90,95.89,95.90
AUDJPY,20250818,094400,95.90,95.90,95.90,95.90
AUDJPY,20250818,094500,95.91,95.91,95.90,95.90
AUDJPY,20250818,094600,95.91,95.92,95.91,95.92
AUDJPY,20250818,094700,95.92,95.93,95.92,95.93
AUDJPY,20250818,094800,95.93,95.93,95.93,95.93
AUDJPY,20250818,094900,95.92,95.92,95.91,95.91
AUDJPY,20250818,095000,95.92,95.93,95.92,95.92
AUDJPY,20250818,095100,95.92,95.92,95.91,95.92
AUDJPY,20250818,095200,95.93,95.94,95.92,95.94
AUDJPY,20250818,095300,95.95,95.95,95.94,95.94
AUDJPY,20250818,095400,95.94,95.95,95.94,95.94
AUDJPY,20250818,095500,95.95,95.95,95.94,95.95
AUDJPY,20250818,095600,95.96,95.99,95.96,95.98
AUDJPY,20250818,095700,95.97,95.98,95.97,95.97
AUDJPY,20250818,095800,95.98,95.99,95.98,95.99
AUDJPY,20250818,095900,95.98,95.98,95.97,95.97
AUDJPY,20250818,100000,95.98,96.00,95.98,95.99
AUDJPY,20250818,100100,96.00,96.00,95.99,95.99
AUDJPY,20250818,100200,95.98,95.99,95.97,95.97
AUDJPY,20250818,100300,95.96,95.96,95.94,95.94
AUDJPY,20250818,100400,95.93,95.93,95.92,95.92
AUDJPY,20250818,100500,95.93,95.94,95.92,95.92
AUDJPY,20250818,100600,95.91,95.92,95.91,95.92
AUDJPY,20250818,100700,95.92,95.92,95.92,95.92
AUDJPY,20250818,100800,95.93,95.97,95.93,95.97
AUDJPY,20250818,100900,95.98,96.00,95.98,95.99
AUDJPY,20250818,101000,95.98,95.98,95.96,95.97
AUDJPY,20250818,101100,95.98,95.99,95.98,95.99
AUDJPY,20250818,101200,95.98,95.98,95.97,95.97
AUDJPY,20250818,101300,95.96,95.97,95.96,95.97
AUDJPY,20250818,101400,95.97,95.97,95.95,95.95
AUDJPY,20250818,101500,95.96,95.96,95.96,95.96
AUDJPY,20250818,101600,95.95,95.96,95.95,95.96
AUDJPY,20250818,101700,95.96,95.97,95.96,95.96
AUDJPY,20250818,101800,95.96,95.96,95.96,95.96
AUDJPY,20250818,101900,95.96,95.96,95.96,95.96
AUDJPY,20250818,102000,95.97,95.97,95.97,95.97
AUDJPY,20250818,102100,95.98,95.99,95.98,95.99
AUDJPY,20250818,102200,96.00,96.00,95.99,96.00
AUDJPY,20250818,102300,95.99,95.99,95.99,95.99
AUDJPY,20250818,102400,95.98,95.99,95.98,95.98
AUDJPY,20250818,102500,95.99,96.00,95.99,95.99
AUDJPY,20250818,102600,95.98,95.99,95.98,95.99
AUDJPY,20250818,102700,96.00,96.00,95.98,95.99
AUDJPY,20250818,102800,95.98,95.99,95.98,95.99
AUDJPY,20250818,102900,95.99,95.99,95.99,95.99
AUDJPY,20250818,103000,95.98,95.98,95.98,95.98
AUDJPY,20250818,103100,95.99,95.99,95.98,95.98
AUDJPY,20250818,103200,95.97,95.98,95.96,95.98
AUDJPY,20250818,103300,95.97,95.98,95.96,95.98
AUDJPY,20250818,103400,95.97,95.97,95.96,95.96
AUDJPY,20250818,103500,95.95,95.97,95.95,95.96
AUDJPY,20250818,103600,95.97,95.97,95.96,95.96
AUDJPY,20250818,103700,95.96,95.97,95.96,95.97
AUDJPY,20250818,103800,95.96,95.96,95.96,95.96
AUDJPY,20250818,103900,95.97,95.97,95.96,95.96
AUDJPY,20250818,104000,95.95,95.96,95.95,95.96
AUDJPY,20250818,104100,95.96,95.96,95.96,95.96
AUDJPY,20250818,104200,95.97,95.97,95.96,95.97
AUDJPY,20250818,104300,95.98,95.98,95.97,95.97
AUDJPY,20250818,104400,95.98,95.98,95.98,95.98
AUDJPY,20250818,104500,95.98,95.99,95.98,95.99
AUDJPY,20250818,104600,95.98,95.98,95.97,95.98
AUDJPY,20250818,104700,95.97,95.97,95.96,95.96
AUDJPY,20250818,104800,95.95,95.95,95.95,95.95
AUDJPY,20250818,104900,95.95,95.95,95.94,95.94
AUDJPY,20250818,105000,95.95,95.96,95.95,95.96
AUDJPY,20250818,105100,95.96,95.97,95.96,95.97
AUDJPY,20250818,105200,95.96,95.97,95.96,95.96
AUDJPY,20250818,105300,95.96,95.96,95.96,95.96
AUDJPY,20250818,105400,95.95,95.96,95.95,95.96
AUDJPY,20250818,105500,95.97,95.97,95.97,95.97
AUDJPY,20250818,105600,95.98,95.99,95.97,95.97
AUDJPY,20250818,105700,95.98,95.99,95.98,95.98
AUDJPY,20250818,105800,95.99,95.99,95.98,95.99
AUDJPY,20250818,105900,96.00,96.00,96.00,96.00
AUDJPY,20250818,110000,95.99,95.99,95.98,95.98
AUDJPY,20250818,110100,95.97,95.97,95.96,95.96
AUDJPY,20250818,110200,95.97,95.97,95.94,95.94
AUDJPY,20250818,110300,95.95,95.96,95.95,95.95
AUDJPY,20250818,110400,95.96,95.96,95.94,95.94
AUDJPY,20250818,110500,95.95,95.95,95.95,95.95
AUDJPY,20250818,110600,95.96,95.96,95.95,95.95
AUDJPY,20250818,110700,95.96,95.97,95.95,95.97
AUDJPY,20250818,110800,95.96,95.97,95.96,95.97
AUDJPY,20250818,110900,95.98,95.99,95.98,95.99
AUDJPY,20250818,111000,95.98,95.99,95.98,95.99
AUDJPY,20250818,111100,95.98,96.00,95.98,95.99
AUDJPY,20250818,111200,95.99,96.00,95.99,96.00
AUDJPY,20250818,111300,96.01,96.01,96.00,96.00
AUDJPY,20250818,111400,96.01,96.01,95.99,95.99
AUDJPY,20250818,111500,95.99,96.00,95.99,96.00
AUDJPY,20250818,111600,96.00,96.00,96.00,96.00
AUDJPY,20250818,111700,96.01,96.01,96.01,96.01
AUDJPY,20250818,111800,96.01,96.01,96.00,96.01
AUDJPY,20250818,111900,96.01,96.01,96.01,96.01
AUDJPY,20250818,112000,96.02,96.03,96.02,96.02
AUDJPY,20250818,112100,96.03,96.03,96.03,96.03
AUDJPY,20250818,112200,96.03,96.03,96.02,96.02
AUDJPY,20250818,112300,96.02,96.02,96.02,96.02
AUDJPY,20250818,112400,96.03,96.03,96.03,96.03
AUDJPY,20250818,112500,96.03,96.03,96.02,96.02
AUDJPY,20250818,112600,96.01,96.02,96.01,96.01
AUDJPY,20250818,112700,96.02,96.02,96.02,96.02
AUDJPY,20250818,112800,96.02,96.02,96.01,96.02
AUDJPY,20250818,112900,96.02,96.02,96.01,96.01
AUDJPY,20250818,113000,96.02,96.02,96.02,96.02
AUDJPY,20250818,113100,96.03,96.03,96.02,96.02
AUDJPY,20250818,113200,96.02,96.02,96.02,96.02
AUDJPY,20250818,113300,96.01,96.02,96.01,96.02
AUDJPY,20250818,113400,96.01,96.01,96.01,96.01
AUDJPY,20250818,113500,96.01,96.02,96.01,96.02
AUDJPY,20250818,113600,96.02,96.02,96.02,96.02
AUDJPY,20250818,113700,96.02,96.02,96.01,96.01
AUDJPY,20250818,113800,96.01,96.01,96.01,96.01
AUDJPY,20250818,113900,96.01,96.01,96.01,96.01
AUDJPY,20250818,114000,96.01,96.01,96.01,96.01
AUDJPY,20250818,114100,96.02,96.03,96.02,96.03
AUDJPY,20250818,114200,96.03,96.03,96.02,96.02
AUDJPY,20250818,114300,96.01,96.02,96.01,96.02
AUDJPY,20250818,114400,96.01,96.01,96.01,96.01
AUDJPY,20250818,114500,96.01,96.01,96.01,96.01
AUDJPY,20250818,114600,96.01,96.01,96.01,96.01
AUDJPY,20250818,114700,96.00,96.00,95.99,95.99
AUDJPY,20250818,114800,95.99,95.99,95.99,95.99
AUDJPY,20250818,114900,95.99,95.99,95.99,95.99
AUDJPY,20250818,115000,95.99,95.99,95.98,95.98
AUDJPY,20250818,115100,95.99,95.99,95.99,95.99
AUDJPY,20250818,115200,95.99,95.99,95.99,95.99
AUDJPY,20250818,115300,95.99,96.00,95.99,96.00
AUDJPY,20250818,115400,96.01,96.01,96.00,96.00
AUDJPY,20250818,115500,95.99,95.99,95.99,95.99
AUDJPY,20250818,115600,95.99,95.99,95.98,95.99
AUDJPY,20250818,115700,95.98,95.99,95.98,95.98
AUDJPY,20250818,115800,95.98,95.98,95.98,95.98
AUDJPY,20250818,115900,95.98,95.99,95.98,95.99
AUDJPY,20250818,120000,95.98,95.99,95.97,95.97
AUDJPY,20250818,120100,95.97,95.97,95.96,95.96
AUDJPY,20250818,120200,95.97,95.97,95.97,95.97
AUDJPY,20250818,120300,95.97,95.98,95.97,95.98
AUDJPY,20250818,120400,95.98,95.99,95.98,95.99
AUDJPY,20250818,120500,95.98,95.98,95.98,95.98
AUDJPY,20250818,120600,95.99,95.99,95.98,95.98
AUDJPY,20250818,120700,95.97,95.97,95.97,95.97
AUDJPY,20250818,120800,95.97,95.97,95.97,95.97
AUDJPY,20250818,120900,95.98,95.99,95.98,95.99
AUDJPY,20250818,121000,95.99,95.99,95.99,95.99
AUDJPY,20250818,121100,95.98,95.98,95.98,95.98
AUDJPY,20250818,121200,95.98,95.98,95.98,95.98
AUDJPY,20250818,121300,95.97,95.97,95.97,95.97
AUDJPY,20250818,121400,95.97,95.97,95.97,95.97
AUDJPY,20250818,121500,95.97,95.97,95.96,95.96
AUDJPY,20250818,121600,95.98,95.98,95.97,95.97
AUDJPY,20250818,121700,95.96,95.96,95.96,95.96
AUDJPY,20250818,121800,95.95,95.97,95.95,95.97
AUDJPY,20250818,121900,95.97,95.97,95.97,95.97
AUDJPY,20250818,122000,95.98,95.98,95.98,95.98
AUDJPY,20250818,122100,95.97,95.98,95.97,95.98
AUDJPY,20250818,122200,95.98,95.98,95.98,95.98
AUDJPY,20250818,122300,95.97,95.97,95.97,95.97
AUDJPY,20250818,122400,95.98,95.99,95.98,95.99
AUDJPY,20250818,122500,95.99,95.99,95.99,95.99
AUDJPY,20250818,122600,95.99,95.99,95.99,95.99
AUDJPY,20250818,122700,95.99,95.99,95.99,95.99
AUDJPY,20250818,122800,96.00,96.00,95.99,95.99
AUDJPY,20250818,122900,95.99,95.99,95.99,95.99
AUDJPY,20250818,123000,95.99,95.99,95.98,95.98
AUDJPY,20250818,123100,95.97,95.98,95.97,95.98
AUDJPY,20250818,123200,95.99,95.99,95.98,95.99
AUDJPY,20250818,123300,95.99,95.99,95.99,95.99
AUDJPY,20250818,123400,96.00,96.00,96.00,96.00
AUDJPY,20250818,123500,96.01,96.01,96.01,96.01
AUDJPY,20250818,123600,96.00,96.00,96.00,96.00
AUDJPY,20250818,123700,96.00,96.00,95.99,95.99
AUDJPY,20250818,123800,95.99,96.00,95.99,95.99
AUDJPY,20250818,123900,96.00,96.00,95.99,95.99
AUDJPY,20250818,124000,96.00,96.00,96.00,96.00
AUDJPY,20250818,124100,96.00,96.00,96.00,96.00
AUDJPY,20250818,124200,96.00,96.00,96.00,96.00
AUDJPY,20250818,124300,96.00,96.01,96.00,96.01
AUDJPY,20250818,124400,96.01,96.01,96.01,96.01
AUDJPY,20250818,124500,96.01,96.01,96.01,96.01
AUDJPY,20250818,124600,96.01,96.01,96.01,96.01
AUDJPY,20250818,124700,96.00,96.01,96.00,96.01
AUDJPY,20250818,124800,96.01,96.01,95.99,95.99
AUDJPY,20250818,124900,95.99,95.99,95.99,95.99
AUDJPY,20250818,125000,95.99,95.99,95.99,95.99
AUDJPY,20250818,125100,95.98,95.98,95.98,95.98
AUDJPY,20250818,125200,95.99,95.99,95.99,95.99
AUDJPY,20250818,125300,95.99,95.99,95.98,95.98
AUDJPY,20250818,125400,95.98,95.98,95.97,95.97
AUDJPY,20250818,125500,95.96,95.96,95.96,95.96
AUDJPY,20250818,125600,95.96,95.97,95.96,95.97
AUDJPY,20250818,125700,95.97,95.97,95.97,95.97
AUDJPY,20250818,125800,95.96,95.96,95.96,95.96
AUDJPY,20250818,125900,95.96,95.96,95.96,95.96
AUDJPY,20250818,130000,95.96,95.96,95.96,95.96
AUDJPY,20250818,130100,95.96,95.96,95.95,95.95
AUDJPY,20250818,130200,95.95,95.95,95.95,95.95
AUDJPY,20250818,130300,95.96,95.97,95.96,95.97
AUDJPY,20250818,130400,95.97,95.99,95.97,95.99
AUDJPY,20250818,130500,95.98,95.98,95.98,95.98
AUDJPY,20250818,130600,95.98,95.99,95.98,95.99
AUDJPY,20250818,130700,95.98,95.98,95.98,95.98
AUDJPY,20250818,130800,95.98,95.98,95.98,95.98
AUDJPY,20250818,130900,95.98,95.98,95.97,95.97
AUDJPY,20250818,131000,95.97,95.97,95.97,95.97
AUDJPY,20250818,131100,95.96,95.96,95.95,95.95
AUDJPY,20250818,131200,95.94,95.96,95.94,95.96
AUDJPY,20250818,131300,95.95,95.96,95.95,95.96
AUDJPY,20250818,131400,95.96,95.96,95.96,95.96
AUDJPY,20250818,131500,95.97,95.97,95.95,95.95
AUDJPY,20250818,131600,95.94,95.95,95.94,95.94
AUDJPY,20250818,131700,95.95,95.96,95.95,95.96
AUDJPY,20250818,131800,95.95,95.97,95.95,95.97
AUDJPY,20250818,131900,95.97,95.97,95.97,95.97
AUDJPY,20250818,132000,95.96,95.97,95.96,95.97
AUDJPY,20250818,132100,95.97,95.97,95.97,95.97
AUDJPY,20250818,132200,95.97,95.97,95.97,95.97
AUDJPY,20250818,132300,95.96,95.97,95.96,95.97
AUDJPY,20250818,132400,95.96,95.98,95.96,95.98
AUDJPY,20250818,132500,95.98,95.98,95.97,95.97
AUDJPY,20250818,132600,95.96,95.98,95.96,95.98
AUDJPY,20250818,132700,95.98,95.98,95.98,95.98
AUDJPY,20250818,132800,95.99,95.99,95.99,95.99
AUDJPY,20250818,132900,95.99,95.99,95.98,95.98
AUDJPY,20250818,133000,95.98,95.98,95.98,95.98
AUDJPY,20250818,133100,95.98,95.99,95.98,95.99
AUDJPY,20250818,133200,95.99,95.99,95.99,95.99
AUDJPY,20250818,133300,95.99,95.99,95.99,95.99
AUDJPY,20250818,133400,95.98,95.98,95.98,95.98
AUDJPY,20250818,133500,95.98,95.98,95.98,95.98
AUDJPY,20250818,133600,95.98,96.00,95.98,96.00
AUDJPY,20250818,133700,95.99,95.99,95.99,95.99
AUDJPY,20250818,133800,96.00,96.00,96.00,96.00
AUDJPY,20250818,133900,95.99,95.99,95.98,95.99
AUDJPY,20250818,134000,95.99,95.99,95.99,95.99
AUDJPY,20250818,134100,96.00,96.00,96.00,96.00
AUDJPY,20250818,134200,96.00,96.00,96.00,96.00
AUDJPY,20250818,134300,96.00,96.01,96.00,96.00
AUDJPY,20250818,134400,95.99,95.99,95.99,95.99
AUDJPY,20250818,134500,95.99,95.99,95.99,95.99
AUDJPY,20250818,134600,95.99,96.00,95.99,96.00
AUDJPY,20250818,134700,96.01,96.01,96.01,96.01
AUDJPY,20250818,134800,96.01,96.01,96.01,96.01
AUDJPY,20250818,134900,96.01,96.01,96.01,96.01
AUDJPY,20250818,135000,96.00,96.01,96.00,96.00
AUDJPY,20250818,135100,96.01,96.01,96.00,96.00
AUDJPY,20250818,135200,96.00,96.00,96.00,96.00
AUDJPY,20250818,135300,96.01,96.02,96.01,96.02
AUDJPY,20250818,135400,96.01,96.01,96.01,96.01
AUDJPY,20250818,135500,96.01,96.01,96.01,96.01
AUDJPY,20250818,135600,96.01,96.03,96.01,96.02
AUDJPY,20250818,135700,96.01,96.01,96.00,96.01
AUDJPY,20250818,135800,96.01,96.01,96.00,96.01
AUDJPY,20250818,135900,96.00,96.02,96.00,96.01
AUDJPY,20250818,140000,96.01,96.01,96.01,96.01
AUDJPY,20250818,140100,96.00,96.02,96.00,96.02
AUDJPY,20250818,140200,96.01,96.02,96.01,96.02
AUDJPY,20250818,140300,96.03,96.03,96.01,96.01
AUDJPY,20250818,140400,96.00,96.02,96.00,96.02
AUDJPY,20250818,140500,96.01,96.02,96.01,96.02
AUDJPY,20250818,140600,96.03,96.03,96.02,96.02
AUDJPY,20250818,140700,96.03,96.03,96.03,96.03
AUDJPY,20250818,140800,96.03,96.03,96.02,96.02
AUDJPY,20250818,140900,96.03,96.04,96.03,96.04
AUDJPY,20250818,141000,96.04,96.05,96.04,96.04
AUDJPY,20250818,141100,96.05,96.06,96.04,96.04
AUDJPY,20250818,141200,96.05,96.06,96.04,96.04
AUDJPY,20250818,141300,96.05,96.05,96.04,96.04
AUDJPY,20250818,141400,96.04,96.04,96.04,96.04
AUDJPY,20250818,141500,96.05,96.06,96.05,96.06
AUDJPY,20250818,141600,96.06,96.06,96.06,96.06
AUDJPY,20250818,141700,96.06,96.07,96.06,96.07
AUDJPY,20250818,141800,96.08,96.08,96.07,96.07
AUDJPY,20250818,141900,96.07,96.08,96.07,96.08
AUDJPY,20250818,142000,96.07,96.07,96.06,96.06
AUDJPY,20250818,142100,96.06,96.07,96.06,96.07
AUDJPY,20250818,142200,96.07,96.07,96.06,96.06
AUDJPY,20250818,142300,96.06,96.06,96.06,96.06
AUDJPY,20250818,142400,96.06,96.07,96.06,96.07
AUDJPY,20250818,142500,96.06,96.08,96.06,96.08
AUDJPY,20250818,142600,96.08,96.08,96.08,96.08
AUDJPY,20250818,142700,96.09,96.10,96.08,96.08
AUDJPY,20250818,142800,96.09,96.10,96.09,96.09
AUDJPY,20250818,142900,96.10,96.10,96.10,96.10
AUDJPY,20250818,143000,96.10,96.10,96.10,96.10
AUDJPY,20250818,143100,96.10,96.10,96.10,96.10
AUDJPY,20250818,143200,96.10,96.10,96.09,96.10
AUDJPY,20250818,143300,96.10,96.10,96.09,96.09
AUDJPY,20250818,143400,96.10,96.10,96.09,96.09
AUDJPY,20250818,143500,96.10,96.12,96.10,96.12
AUDJPY,20250818,143600,96.11,96.12,96.11,96.12
AUDJPY,20250818,143700,96.12,96.12,96.12,96.12
AUDJPY,20250818,143800,96.11,96.12,96.11,96.12
AUDJPY,20250818,143900,96.13,96.13,96.12,96.12
AUDJPY,20250818,144000,96.11,96.11,96.11,96.11
AUDJPY,20250818,144100,96.11,96.11,96.11,96.11
AUDJPY,20250818,144200,96.11,96.11,96.11,96.11
AUDJPY,20250818,144300,96.12,96.12,96.11,96.11
AUDJPY,20250818,144400,96.12,96.12,96.12,96.12
AUDJPY,20250818,144500,96.11,96.11,96.11,96.11
AUDJPY,20250818,144600,96.12,96.12,96.12,96.12
AUDJPY,20250818,144700,96.12,96.12,96.12,96.12
AUDJPY,20250818,144800,96.12,96.12,96.11,96.11
AUDJPY,20250818,144900,96.11,96.11,96.11,96.11
AUDJPY,20250818,145000,96.10,96.11,96.10,96.11
AUDJPY,20250818,145100,96.11,96.11,96.11,96.11
AUDJPY,20250818,145200,96.10,96.10,96.10,96.10
AUDJPY,20250818,145300,96.10,96.11,96.10,96.11
AUDJPY,20250818,145400,96.11,96.11,96.11,96.11
AUDJPY,20250818,145500,96.11,96.12,96.11,96.12
AUDJPY,20250818,145600,96.11,96.11,96.11,96.11
AUDJPY,20250818,145700,96.11,96.11,96.10,96.11
AUDJPY,20250818,145800,96.12,96.12,96.11,96.12
AUDJPY,20250818,145900,96.11,96.12,96.11,96.12
AUDJPY,20250818,150000,96.11,96.11,96.10,96.10
AUDJPY,20250818,150100,96.11,96.11,96.10,96.10
AUDJPY,20250818,150200,96.10,96.10,96.10,96.10
AUDJPY,20250818,150300,96.10,96.10,96.09,96.10
AUDJPY,20250818,150400,96.10,96.10,96.10,96.10
AUDJPY,20250818,150500,96.10,96.10,96.10,96.10
AUDJPY,20250818,150600,96.11,96.11,96.11,96.11
AUDJPY,20250818,150700,96.12,96.12,96.10,96.10
AUDJPY,20250818,150800,96.09,96.09,96.08,96.08
AUDJPY,20250818,150900,96.08,96.08,96.08,96.08
AUDJPY,20250818,151000,96.09,96.10,96.09,96.10
AUDJPY,20250818,151100,96.09,96.10,96.09,96.09
AUDJPY,20250818,151200,96.10,96.10,96.10,96.10
AUDJPY,20250818,151300,96.10,96.12,96.10,96.12
AUDJPY,20250818,151400,96.13,96.13,96.12,96.13
AUDJPY,20250818,151500,96.14,96.14,96.13,96.13
AUDJPY,20250818,151600,96.13,96.13,96.12,96.12
AUDJPY,20250818,151700,96.12,96.13,96.12,96.13
AUDJPY,20250818,151800,96.13,96.13,96.13,96.13
AUDJPY,20250818,151900,96.14,96.14,96.14,96.14
AUDJPY,20250818,152000,96.14,96.14,96.13,96.13
AUDJPY,20250818,152100,96.14,96.14,96.14,96.14
AUDJPY,20250818,152200,96.14,96.14,96.14,96.14
AUDJPY,20250818,152300,96.15,96.16,96.15,96.16
AUDJPY,20250818,152400,96.15,96.16,96.15,96.16
AUDJPY,20250818,152500,96.15,96.17,96.15,96.16
AUDJPY,20250818,152600,96.15,96.16,96.15,96.16
AUDJPY,20250818,152700,96.16,96.17,96.16,96.17
AUDJPY,20250818,152800,96.17,96.17,96.16,96.16
AUDJPY,20250818,152900,96.16,96.16,96.16,96.16
AUDJPY,20250818,153000,96.15,96.15,96.15,96.15
AUDJPY,20250818,153100,96.15,96.16,96.15,96.16
AUDJPY,20250818,153200,96.17,96.17,96.15,96.15
AUDJPY,20250818,153300,96.14,96.14,96.14,96.14
AUDJPY,20250818,153400,96.15,96.15,96.15,96.15
AUDJPY,20250818,153500,96.14,96.14,96.13,96.13
AUDJPY,20250818,153600,96.13,96.14,96.13,96.14
AUDJPY,20250818,153700,96.14,96.14,96.14,96.14
AUDJPY,20250818,153800,96.14,96.14,96.14,96.14
AUDJPY,20250818,153900,96.14,96.14,96.13,96.13
AUDJPY,20250818,154000,96.13,96.15,96.13,96.15
AUDJPY,20250818,154100,96.15,96.15,96.15,96.15
AUDJPY,20250818,154200,96.14,96.15,96.14,96.15
AUDJPY,20250818,154300,96.14,96.14,96.13,96.13
AUDJPY,20250818,154400,96.12,96.13,96.12,96.13
AUDJPY,20250818,154500,96.14,96.14,96.14,96.14
AUDJPY,20250818,154600,96.14,96.16,96.14,96.16
AUDJPY,20250818,154700,96.17,96.17,96.15,96.15
AUDJPY,20250818,154800,96.16,96.17,96.15,96.15
AUDJPY,20250818,154900,96.16,96.16,96.16,96.16
AUDJPY,20250818,155000,96.17,96.17,96.16,96.16
AUDJPY,20250818,155100,96.17,96.17,96.16,96.16
AUDJPY,20250818,155200,96.15,96.15,96.14,96.14
AUDJPY,20250818,155300,96.15,96.15,96.13,96.13
AUDJPY,20250818,155400,96.14,96.14,96.13,96.13
AUDJPY,20250818,155500,96.12,96.12,96.12,96.12
AUDJPY,20250818,155600,96.11,96.12,96.11,96.12
AUDJPY,20250818,155700,96.12,96.12,96.12,96.12
AUDJPY,20250818,155800,96.11,96.12,96.11,96.12
AUDJPY,20250818,155900,96.11,96.11,96.10,96.10
AUDJPY,20250818,160000,96.09,96.09,96.07,96.07
AUDJPY,20250818,160100,96.07,96.08,96.07,96.08
AUDJPY,20250818,160200,96.07,96.08,96.07,96.08
AUDJPY,20250818,160300,96.09,96.09,96.08,96.09
AUDJPY,20250818,160400,96.08,96.08,96.07,96.08
AUDJPY,20250818,160500,96.07,96.07,96.05,96.05
AUDJPY,20250818,160600,96.06,96.06,96.04,96.05
AUDJPY,20250818,160700,96.06,96.06,96.02,96.02
AUDJPY,20250818,160800,96.03,96.04,96.03,96.03
AUDJPY,20250818,160900,96.02,96.03,96.02,96.02
AUDJPY,20250818,161000,96.01,96.02,96.00,96.01
AUDJPY,20250818,161100,96.02,96.02,96.01,96.01
AUDJPY,20250818,161200,96.00,96.00,95.99,95.99
AUDJPY,20250818,161300,96.00,96.00,95.99,95.99
AUDJPY,20250818,161400,96.00,96.00,95.97,95.97
AUDJPY,20250818,161500,95.98,95.99,95.98,95.99
AUDJPY,20250818,161600,95.99,95.99,95.99,95.99
AUDJPY,20250818,161700,95.98,95.99,95.98,95.98
AUDJPY,20250818,161800,95.97,95.97,95.97,95.97
AUDJPY,20250818,161900,95.97,95.97,95.96,95.96
AUDJPY,20250818,162000,95.97,95.98,95.97,95.97
AUDJPY,20250818,162100,95.96,95.96,95.95,95.96
AUDJPY,20250818,162200,95.95,95.95,95.95,95.95
AUDJPY,20250818,162300,95.94,95.95,95.93,95.93
AUDJPY,20250818,162400,95.93,95.93,95.92,95.92
AUDJPY,20250818,162500,95.93,95.93,95.91,95.91
AUDJPY,20250818,162600,95.92,95.92,95.91,95.92
AUDJPY,20250818,162700,95.91,95.94,95.91,95.94
AUDJPY,20250818,162800,95.93,95.94,95.93,95.94
AUDJPY,20250818,162900,95.93,95.93,95.93,95.93
AUDJPY,20250818,163000,95.92,95.93,95.91,95.91
AUDJPY,20250818,163100,95.90,95.90,95.88,95.88
AUDJPY,20250818,163200,95.89,95.90,95.88,95.90
AUDJPY,20250818,163300,95.91,95.92,95.91,95.91
AUDJPY,20250818,163400,95.91,95.91,95.91,95.91
AUDJPY,20250818,163500,95.92,95.92,95.92,95.92
AUDJPY,20250818,163600,95.93,95.94,95.93,95.94
AUDJPY,20250818,163700,95.93,95.93,95.92,95.92
AUDJPY,20250818,163800,95.92,95.92,95.92,95.92
AUDJPY,20250818,163900,95.93,95.93,95.92,95.92
AUDJPY,20250818,164000,95.92,95.92,95.92,95.92
AUDJPY,20250818,164100,95.93,95.93,95.93,95.93
AUDJPY,20250818,164200,95.93,95.93,95.93,95.93
AUDJPY,20250818,164300,95.93,95.94,95.93,95.94
AUDJPY,20250818,164400,95.94,95.94,95.94,95.94
AUDJPY,20250818,164500,95.95,95.95,95.94,95.94
AUDJPY,20250818,164600,95.93,95.93,95.92,95.92
AUDJPY,20250818,164700,95.93,95.93,95.93,95.93
AUDJPY,20250818,164800,95.93,95.93,95.92,95.92
AUDJPY,20250818,164900,95.93,95.93,95.92,95.92
AUDJPY,20250818,165000,95.91,95.92,95.91,95.92
AUDJPY,20250818,165100,95.91,95.92,95.91,95.92
AUDJPY,20250818,165200,95.91,95.92,95.91,95.92
AUDJPY,20250818,165300,95.91,95.92,95.91,95.92
AUDJPY,20250818,165400,95.92,95.93,95.92,95.93
AUDJPY,20250818,165500,95.92,95.94,95.92,95.94
AUDJPY,20250818,165600,95.94,95.94,95.94,95.94
AUDJPY,20250818,165700,95.94,95.94,95.93,95.93
AUDJPY,20250818,165800,95.94,95.94,95.93,95.93
AUDJPY,20250818,165900,95.94,95.94,95.93,95.93
AUDJPY,20250818,170000,95.94,95.94,95.94,95.94
AUDJPY,20250818,170100,95.94,95.94,95.94,95.94
AUDJPY,20250818,170200,95.95,95.95,95.94,95.94
AUDJPY,20250818,170300,95.94,95.94,95.94,95.94
AUDJPY,20250818,170400,95.95,95.95,95.93,95.93
AUDJPY,20250818,170500,95.94,95.94,95.93,95.93
AUDJPY,20250818,170600,95.93,95.93,95.93,95.93
AUDJPY,20250818,170700,95.92,95.92,95.91,95.91
AUDJPY,20250818,170800,95.92,95.92,95.92,95.92
AUDJPY,20250818,170900,95.92,95.92,95.91,95.91
AUDJPY,20250818,171000,95.91,95.91,95.91,95.91
AUDJPY,20250818,171100,95.90,95.90,95.89,95.89
AUDJPY,20250818,171200,95.89,95.90,95.89,95.89
AUDJPY,20250818,171300,95.89,95.89,95.89,95.89
AUDJPY,20250818,171400,95.90,95.90,95.89,95.89
AUDJPY,20250818,171500,95.89,95.89,95.88,95.88
AUDJPY,20250818,171600,95.89,95.89,95.89,95.89
AUDJPY,20250818,171700,95.90,95.90,95.90,95.90
AUDJPY,20250818,171800,95.90,95.91,95.90,95.91
AUDJPY,20250818,171900,95.91,95.92,95.91,95.92
AUDJPY,20250818,172000,95.91,95.92,95.91,95.92
AUDJPY,20250818,172100,95.91,95.93,95.91,95.93
AUDJPY,20250818,172200,95.92,95.92,95.91,95.91
AUDJPY,20250818,172300,95.92,95.93,95.92,95.93
AUDJPY,20250818,172400,95.94,95.94,95.93,95.93
AUDJPY,20250818,172500,95.93,95.93,95.92,95.92
AUDJPY,20250818,172600,95.92,95.92,95.91,95.91
AUDJPY,20250818,172700,95.92,95.92,95.91,95.91
AUDJPY,20250818,172800,95.91,95.91,95.90,95.91
AUDJPY,20250818,172900,95.90,95.90,95.90,95.90
AUDJPY,20250818,173000,95.90,95.91,95.90,95.91
AUDJPY,20250818,173100,95.92,95.92,95.92,95.92
AUDJPY,20250818,173200,95.91,95.91,95.90,95.91
AUDJPY,20250818,173300,95.91,95.91,95.90,95.90
AUDJPY,20250818,173400,95.89,95.89,95.89,95.89
AUDJPY,20250818,173500,95.90,95.90,95.90,95.90
AUDJPY,20250818,173600,95.91,95.91,95.90,95.90
AUDJPY,20250818,173700,95.91,95.91,95.91,95.91
AUDJPY,20250818,173800,95.91,95.91,95.90,95.90
AUDJPY,20250818,173900,95.90,95.91,95.89,95.91
AUDJPY,20250818,174000,95.90,95.90,95.90,95.90
AUDJPY,20250818,174100,95.91,95.92,95.91,95.92
AUDJPY,20250818,174200,95.91,95.92,95.91,95.91
AUDJPY,20250818,174300,95.92,95.92,95.90,95.90
AUDJPY,20250818,174400,95.91,95.91,95.89,95.89
AUDJPY,20250818,174500,95.90,95.90,95.89,95.89
AUDJPY,20250818,174600,95.89,95.89,95.88,95.88
AUDJPY,20250818,174700,95.87,95.88,95.87,95.88
AUDJPY,20250818,174800,95.89,95.89,95.88,95.88
AUDJPY,20250818,174900,95.89,95.90,95.89,95.90
AUDJPY,20250818,175000,95.89,95.89,95.89,95.89
AUDJPY,20250818,175100,95.89,95.91,95.89,95.91
AUDJPY,20250818,175200,95.91,95.91,95.91,95.91
AUDJPY,20250818,175300,95.90,95.91,95.90,95.91
AUDJPY,20250818,175400,95.91,95.91,95.91,95.91
AUDJPY,20250818,175500,95.91,95.91,95.91,95.91
AUDJPY,20250818,175600,95.92,95.92,95.91,95.91
AUDJPY,20250818,175700,95.91,95.91,95.91,95.91
AUDJPY,20250818,175800,95.92,95.92,95.91,95.92
AUDJPY,20250818,175900,95.91,95.91,95.91,95.91
AUDJPY,20250818,180000,95.91,95.91,95.91,95.91
AUDJPY,20250818,180100,95.91,95.91,95.89,95.89
AUDJPY,20250818,180200,95.90,95.90,95.90,95.90
AUDJPY,20250818,180300,95.90,95.90,95.90,95.90
AUDJPY,20250818,180400,95.90,95.91,95.90,95.91
AUDJPY,20250818,180500,95.91,95.91,95.91,95.91
AUDJPY,20250818,180600,95.92,95.92,95.92,95.92
AUDJPY,20250818,180700,95.93,95.93,95.90,95.90
AUDJPY,20250818,180800,95.89,95.90,95.89,95.90
AUDJPY,20250818,180900,95.90,95.90,95.89,95.89
AUDJPY,20250818,181000,95.90,95.90,95.89,95.89
AUDJPY,20250818,181100,95.90,95.90,95.90,95.90
AUDJPY,20250818,181200,95.90,95.92,95.90,95.92
AUDJPY,20250818,181300,95.93,95.93,95.92,95.92
AUDJPY,20250818,181400,95.93,95.93,95.92,95.92
AUDJPY,20250818,181500,95.91,95.92,95.91,95.91
AUDJPY,20250818,181600,95.92,95.92,95.91,95.91
AUDJPY,20250818,181700,95.91,95.91,95.91,95.91
AUDJPY,20250818,181800,95.91,95.91,95.90,95.91
AUDJPY,20250818,181900,95.91,95.91,95.91,95.91
AUDJPY,20250818,182000,95.91,95.91,95.91,95.91
AUDJPY,20250818,182100,95.92,95.93,95.92,95.93
AUDJPY,20250818,182200,95.92,95.92,95.92,95.92
AUDJPY,20250818,182300,95.92,95.92,95.92,95.92
AUDJPY,20250818,182400,95.91,95.91,95.91,95.91
AUDJPY,20250818,182500,95.91,95.91,95.91,95.91
AUDJPY,20250818,182600,95.92,95.92,95.91,95.91
AUDJPY,20250818,182700,95.91,95.91,95.91,95.91
AUDJPY,20250818,182800,95.90,95.90,95.90,95.90
AUDJPY,20250818,182900,95.90,95.90,95.90,95.90
AUDJPY,20250818,183000,95.90,95.90,95.90,95.90
AUDJPY,20250818,183100,95.91,95.91,95.90,95.90
AUDJPY,20250818,183200,95.89,95.89,95.89,95.89
AUDJPY,20250818,183300,95.89,95.89,95.88,95.88
AUDJPY,20250818,183400,95.88,95.88,95.88,95.88
AUDJPY,20250818,183500,95.88,95.88,95.88,95.88
AUDJPY,20250818,183600,95.88,95.88,95.88,95.88
AUDJPY,20250818,183700,95.87,95.87,95.87,95.87
AUDJPY,20250818,183800,95.87,95.87,95.86,95.86
AUDJPY,20250818,183900,95.86,95.86,95.86,95.86
AUDJPY,20250818,184000,95.86,95.87,95.86,95.87
AUDJPY,20250818,184100,95.86,95.87,95.86,95.87
AUDJPY,20250818,184200,95.87,95.87,95.87,95.87
AUDJPY,20250818,184300,95.88,95.88,95.88,95.88
AUDJPY,20250818,184400,95.88,95.88,95.87,95.87
AUDJPY,20250818,184500,95.87,95.88,95.87,95.88
AUDJPY,20250818,184600,95.87,95.87,95.87,95.87
AUDJPY,20250818,184700,95.86,95.86,95.86,95.86
AUDJPY,20250818,184800,95.86,95.86,95.86,95.86
AUDJPY,20250818,184900,95.86,95.86,95.85,95.85
AUDJPY,20250818,185000,95.85,95.85,95.85,95.85
AUDJPY,20250818,185100,95.86,95.87,95.86,95.86
AUDJPY,20250818,185200,95.86,95.86,95.86,95.86
AUDJPY,20250818,185300,95.87,95.87,95.87,95.87
AUDJPY,20250818,185400,95.87,95.87,95.86,95.86
AUDJPY,20250818,185500,95.86,95.87,95.86,95.87
AUDJPY,20250818,185600,95.87,95.87,95.86,95.86
AUDJPY,20250818,185700,95.87,95.87,95.87,95.87
AUDJPY,20250818,185800,95.88,95.88,95.87,95.87
AUDJPY,20250818,185900,95.87,95.87,95.87,95.87
AUDJPY,20250818,190000,95.87,95.87,95.87,95.87
AUDJPY,20250818,190100,95.88,95.88,95.87,95.87
AUDJPY,20250818,190200,95.88,95.88,95.87,95.88
AUDJPY,20250818,190300,95.89,95.89,95.88,95.88
AUDJPY,20250818,190400,95.88,95.88,95.87,95.87
AUDJPY,20250818,190500,95.87,95.87,95.87,95.87
AUDJPY,20250818,190600,95.86,95.86,95.86,95.86
AUDJPY,20250818,190700,95.86,95.86,95.85,95.85
AUDJPY,20250818,190800,95.86,95.87,95.86,95.87
AUDJPY,20250818,190900,95.87,95.87,95.87,95.87
AUDJPY,20250818,191000,95.87,95.87,95.85,95.85
AUDJPY,20250818,191100,95.85,95.85,95.85,95.85
AUDJPY,20250818,191200,95.85,95.85,95.85,95.85
AUDJPY,20250818,191300,95.84,95.85,95.84,95.84
AUDJPY,20250818,191400,95.83,95.83,95.83,95.83
AUDJPY,20250818,191500,95.84,95.84,95.84,95.84
AUDJPY,20250818,191600,95.85,95.86,95.85,95.86
AUDJPY,20250818,191700,95.85,95.85,95.85,95.85
AUDJPY,20250818,191800,95.85,95.86,95.85,95.86
AUDJPY,20250818,191900,95.85,95.85,95.85,95.85
AUDJPY,20250818,192000,95.85,95.86,95.85,95.86
AUDJPY,20250818,192100,95.87,95.87,95.87,95.87
AUDJPY,20250818,192200,95.87,95.87,95.87,95.87
AUDJPY,20250818,192300,95.87,95.87,95.86,95.86
AUDJPY,20250818,192400,95.86,95.86,95.85,95.85
AUDJPY,20250818,192500,95.86,95.86,95.86,95.86
AUDJPY,20250818,192600,95.86,95.87,95.86,95.87
AUDJPY,20250818,192700,95.87,95.87,95.87,95.87
AUDJPY,20250818,192800,95.88,95.88,95.88,95.88
AUDJPY,20250818,192900,95.88,95.89,95.88,95.89
AUDJPY,20250818,193000,95.89,95.89,95.88,95.88
AUDJPY,20250818,193100,95.89,95.90,95.89,95.90
AUDJPY,20250818,193200,95.91,95.92,95.91,95.92
AUDJPY,20250818,193300,95.92,95.92,95.92,95.92
AUDJPY,20250818,193400,95.92,95.92,95.92,95.92
AUDJPY,20250818,193500,95.92,95.92,95.92,95.92
AUDJPY,20250818,193600,95.92,95.92,95.92,95.92
AUDJPY,20250818,193700,95.91,95.91,95.91,95.91
AUDJPY,20250818,193800,95.91,95.93,95.91,95.93
AUDJPY,20250818,193900,95.92,95.92,95.92,95.92
AUDJPY,20250818,194000,95.91,95.91,95.91,95.91
AUDJPY,20250818,194100,95.90,95.90,95.90,95.90
AUDJPY,20250818,194200,95.90,95.91,95.90,95.91
AUDJPY,20250818,194300,95.91,95.91,95.91,95.91
AUDJPY,20250818,194400,95.92,95.92,95.91,95.91
AUDJPY,20250818,194500,95.91,95.91,95.90,95.90
AUDJPY,20250818,194600,95.90,95.90,95.89,95.89
AUDJPY,20250818,194700,95.90,95.90,95.90,95.90
AUDJPY,20250818,194800,95.90,95.90,95.88,95.88
AUDJPY,20250818,194900,95.88,95.88,95.88,95.88
AUDJPY,20250818,195000,95.88,95.88,95.88,95.88
AUDJPY,20250818,195100,95.88,95.88,95.88,95.88
AUDJPY,20250818,195200,95.87,95.87,95.87,95.87
AUDJPY,20250818,195300,95.88,95.88,95.88,95.88
AUDJPY,20250818,195400,95.89,95.91,95.89,95.90
AUDJPY,20250818,195500,95.91,95.91,95.91,95.91
AUDJPY,20250818,195600,95.91,95.91,95.91,95.91
AUDJPY,20250818,195700,95.90,95.91,95.90,95.91
AUDJPY,20250818,195800,95.90,95.91,95.90,95.91
AUDJPY,20250818,195900,95.90,95.90,95.90,95.90
AUDJPY,20250818,200000,95.90,95.90,95.90,95.90
AUDJPY,20250818,200100,95.89,95.89,95.88,95.88
AUDJPY,20250818,200200,95.88,95.88,95.86,95.87
AUDJPY,20250818,200300,95.86,95.86,95.86,95.86
AUDJPY,20250818,200400,95.87,95.87,95.87,95.87
AUDJPY,20250818,200500,95.88,95.89,95.88,95.89
AUDJPY,20250818,200600,95.89,95.89,95.89,95.89
AUDJPY,20250818,200700,95.90,95.90,95.90,95.90
AUDJPY,20250818,200800,95.89,95.90,95.89,95.90
AUDJPY,20250818,200900,95.90,95.90,95.90,95.90
AUDJPY,20250818,201000,95.90,95.90,95.90,95.90
AUDJPY,20250818,201100,95.90,95.90,95.90,95.90
AUDJPY,20250818,201200,95.89,95.89,95.89,95.89
AUDJPY,20250818,201300,95.89,95.89,95.89,95.89
AUDJPY,20250818,201400,95.89,95.90,95.89,95.90
AUDJPY,20250818,201500,95.90,95.90,95.90,95.90
AUDJPY,20250818,201600,95.90,95.90,95.90,95.90
AUDJPY,20250818,201700,95.90,95.90,95.90,95.90
AUDJPY,20250818,201800,95.90,95.90,95.90,95.90
AUDJPY,20250818,201900,95.90,95.90,95.90,95.90
AUDJPY,20250818,202000,95.90,95.90,95.89,95.90
AUDJPY,20250818,202100,95.90,95.90,95.90,95.90
AUDJPY,20250818,202200,95.91,95.91,95.91,95.91
AUDJPY,20250818,202300,95.91,95.91,95.91,95.91
AUDJPY,20250818,202400,95.91,95.91,95.91,95.91
AUDJPY,20250818,202500,95.92,95.92,95.91,95.91
AUDJPY,20250818,202600,95.92,95.92,95.90,95.90
AUDJPY,20250818,202700,95.91,95.91,95.91,95.91
AUDJPY,20250818,202800,95.90,95.90,95.90,95.90
AUDJPY,20250818,202900,95.90,95.90,95.89,95.89
AUDJPY,20250818,203000,95.90,95.90,95.89,95.89
AUDJPY,20250818,203100,95.89,95.89,95.89,95.89
AUDJPY,20250818,203200,95.89,95.89,95.89,95.89
AUDJPY,20250818,203300,95.90,95.90,95.90,95.90
AUDJPY,20250818,203400,95.90,95.91,95.90,95.90
AUDJPY,20250818,203500,95.90,95.90,95.90,95.90
AUDJPY,20250818,203600,95.90,95.90,95.90,95.90
AUDJPY,20250818,203700,95.90,95.91,95.90,95.90
AUDJPY,20250818,203800,95.90,95.90,95.90,95.90
AUDJPY,20250818,203900,95.90,95.90,95.90,95.90
AUDJPY,20250818,204000,95.90,95.90,95.90,95.90
AUDJPY,20250818,204100,95.90,95.90,95.90,95.90
AUDJPY,20250818,204200,95.90,95.90,95.90,95.90
AUDJPY,20250818,204300,95.91,95.91,95.91,95.91
AUDJPY,20250818,204400,95.91,95.91,95.91,95.91
AUDJPY,20250818,204500,95.92,95.92,95.92,95.92
AUDJPY,20250818,204600,95.92,95.92,95.91,95.91
AUDJPY,20250818,204700,95.91,95.91,95.91,95.91
AUDJPY,20250818,204800,95.91,95.91,95.91,95.91
AUDJPY,20250818,204900,95.90,95.92,95.90,95.90
AUDJPY,20250818,205000,95.91,95.91,95.91,95.91
AUDJPY,20250818,205100,95.91,95.91,95.91,95.91
AUDJPY,20250818,205200,95.91,95.91,95.91,95.91
AUDJPY,20250818,205300,95.91,95.91,95.91,95.91
AUDJPY,20250818,205400,95.92,95.93,95.92,95.93
AUDJPY,20250818,205500,95.93,95.93,95.92,95.92
AUDJPY,20250818,205600,95.93,95.93,95.93,95.93
AUDJPY,20250818,205700,95.93,95.93,95.93,95.93
AUDJPY,20250818,205800,95.93,95.93,95.93,95.93
AUDJPY,20250818,205900,95.93,95.93,95.92,95.92
AUDJPY,20250818,210000,95.93,95.94,95.93,95.94
AUDJPY,20250818,210100,95.93,95.94,95.93,95.94
AUDJPY,20250818,210200,95.94,95.95,95.94,95.95
AUDJPY,20250818,210300,95.95,95.95,95.95,95.95
AUDJPY,20250818,210400,95.96,95.96,95.96,95.96
AUDJPY,20250818,210500,95.96,95.96,95.96,95.96
AUDJPY,20250818,210600,95.96,95.96,95.96,95.96
AUDJPY,20250818,210700,95.96,95.96,95.96,95.96
AUDJPY,20250818,210800,95.96,95.96,95.96,95.96
AUDJPY,20250818,210900,95.96,95.96,95.96,95.96
AUDJPY,20250818,211000,95.96,95.96,95.96,95.96
AUDJPY,20250818,211100,95.97,95.98,95.97,95.98
AUDJPY,20250818,211200,95.98,95.98,95.98,95.98
AUDJPY,20250818,211300,95.98,95.98,95.98,95.98
AUDJPY,20250818,211400,95.97,95.98,95.97,95.98
AUDJPY,20250818,211500,95.97,95.97,95.97,95.97
AUDJPY,20250818,211600,95.97,95.97,95.97,95.97
AUDJPY,20250818,211700,95.97,95.98,95.97,95.98
AUDJPY,20250818,211800,95.98,95.98,95.98,95.98
AUDJPY,20250818,211900,95.97,95.98,95.97,95.98
AUDJPY,20250818,212000,95.98,95.98,95.97,95.98
AUDJPY,20250818,212100,95.98,95.98,95.98,95.98
AUDJPY,20250818,212200,95.98,95.98,95.98,95.98
AUDJPY,20250818,212300,95.97,95.97,95.97,95.97
AUDJPY,20250818,212400,95.97,95.97,95.97,95.97
AUDJPY,20250818,212500,95.97,95.97,95.97,95.97
AUDJPY,20250818,212600,95.97,95.97,95.97,95.97
AUDJPY,20250818,212700,95.97,95.97,95.97,95.97
AUDJPY,20250818,212800,95.98,95.98,95.98,95.98
AUDJPY,20250818,212900,95.99,95.99,95.99,95.99
AUDJPY,20250818,213000,95.99,95.99,95.99,95.99
AUDJPY,20250818,213100,95.99,95.99,95.99,95.99
AUDJPY,20250818,213200,95.98,95.98,95.98,95.98
AUDJPY,20250818,213300,95.98,95.98,95.98,95.98
AUDJPY,20250818,213400,95.98,95.98,95.98,95.98
AUDJPY,20250818,213500,95.98,95.99,95.98,95.99
AUDJPY,20250818,213600,95.98,95.98,95.98,95.98
AUDJPY,20250818,213700,95.99,95.99,95.99,95.99
AUDJPY,20250818,213800,95.99,95.99,95.99,95.99
AUDJPY,20250818,213900,96.00,96.00,95.99,95.99
AUDJPY,20250818,214000,95.99,95.99,95.99,95.99
AUDJPY,20250818,214100,95.99,95.99,95.99,95.99
AUDJPY,20250818,214200,95.99,95.99,95.99,95.99
AUDJPY,20250818,214300,95.99,95.99,95.99,95.99
AUDJPY,20250818,214400,95.99,95.99,95.99,95.99
AUDJPY,20250818,214500,95.99,95.99,95.99,95.99
AUDJPY,20250818,214600,95.99,95.99,95.99,95.99
AUDJPY,20250818,214700,95.99,95.99,95.99,95.99
AUDJPY,20250818,214800,95.99,95.99,95.99,95.99
AUDJPY,20250818,214900,95.99,95.99,95.99,95.99
AUDJPY,20250818,215000,95.99,95.99,95.99,95.99
AUDJPY,20250818,215100,96.00,96.00,96.00,96.00
AUDJPY,20250818,215200,96.00,96.00,96.00,96.00
AUDJPY,20250818,215300,96.00,96.00,95.99,95.99
AUDJPY,20250818,215400,95.99,96.00,95.99,96.00
AUDJPY,20250818,215500,96.01,96.01,96.01,96.01
AUDJPY,20250818,215600,96.01,96.01,96.01,96.01
AUDJPY,20250818,215700,96.01,96.01,96.01,96.01
AUDJPY,20250818,215800,96.01,96.01,96.00,96.00
AUDJPY,20250818,215900,95.99,95.99,95.99,95.99
AUDJPY,20250818,220000,95.99,95.99,95.99,95.99
AUDJPY,20250818,220100,95.99,95.99,95.99,95.99
AUDJPY,20250818,220200,95.99,95.99,95.99,95.99
AUDJPY,20250818,220300,95.99,95.99,95.99,95.99
AUDJPY,20250818,220400,95.99,95.99,95.99,95.99
AUDJPY,20250818,220500,95.99,95.99,95.99,95.99
AUDJPY,20250818,220600,95.99,95.99,95.99,95.99
AUDJPY,20250818,220700,95.99,95.99,95.99,95.99
AUDJPY,20250818,220800,95.99,95.99,95.99,95.99
AUDJPY,20250818,220900,95.99,95.99,95.98,95.98
AUDJPY,20250818,221000,95.97,95.97,95.96,95.96
AUDJPY,20250818,221100,95.97,95.97,95.97,95.97
AUDJPY,20250818,221200,95.97,95.98,95.97,95.98
AUDJPY,20250818,221300,95.99,95.99,95.99,95.99
AUDJPY,20250818,221400,95.99,96.00,95.99,96.00
AUDJPY,20250818,221500,96.01,96.01,96.00,96.01
AUDJPY,20250818,221600,96.00,96.02,96.00,96.02
AUDJPY,20250818,221700,96.03,96.03,96.02,96.02
AUDJPY,20250818,221800,96.03,96.03,96.01,96.01
AUDJPY,20250818,221900,96.01,96.01,96.01,96.01
AUDJPY,20250818,222000,96.00,96.00,95.99,95.99
AUDJPY,20250818,222100,95.98,95.98,95.98,95.98
AUDJPY,20250818,222200,95.98,95.98,95.98,95.98
AUDJPY,20250818,222300,95.98,95.98,95.98,95.98
AUDJPY,20250818,222400,95.98,95.98,95.98,95.98
AUDJPY,20250818,222500,95.98,95.98,95.97,95.97
AUDJPY,20250818,222600,95.97,95.97,95.97,95.97
AUDJPY,20250818,222700,95.97,95.97,95.97,95.97
AUDJPY,20250818,222800,95.97,95.97,95.97,95.97
AUDJPY,20250818,222900,95.98,95.98,95.97,95.97
AUDJPY,20250818,223000,95.97,95.97,95.97,95.97
AUDJPY,20250818,223100,95.97,95.97,95.97,95.97
AUDJPY,20250818,223200,95.97,95.98,95.97,95.98
AUDJPY,20250818,223300,95.98,95.98,95.98,95.98
AUDJPY,20250818,223400,95.98,95.98,95.98,95.98
AUDJPY,20250818,223500,95.96,95.96,95.96,95.96
AUDJPY,20250818,223600,95.96,95.96,95.96,95.96
AUDJPY,20250818,223700,95.96,95.96,95.96,95.96
AUDJPY,20250818,223800,95.97,95.97,95.96,95.97
AUDJPY,20250818,223900,95.97,95.97,95.97,95.97
AUDJPY,20250818,224000,95.97,95.97,95.97,95.97
AUDJPY,20250818,224100,95.97,95.97,95.97,95.97
AUDJPY,20250818,224200,95.96,95.96,95.96,95.96
AUDJPY,20250818,224300,95.96,95.96,95.96,95.96
AUDJPY,20250818,224400,95.96,95.96,95.96,95.96
AUDJPY,20250818,224500,95.96,95.96,95.96,95.96
AUDJPY,20250818,224600,95.96,95.96,95.96,95.96
AUDJPY,20250818,224700,95.96,95.96,95.96,95.96
AUDJPY,20250818,224800,95.96,95.96,95.96,95.96
AUDJPY,20250818,224900,95.96,95.96,95.96,95.96
AUDJPY,20250818,225000,95.97,95.97,95.97,95.97
AUDJPY,20250818,225100,95.97,95.98,95.97,95.98
AUDJPY,20250818,225200,95.99,95.99,95.99,95.99
AUDJPY,20250818,225300,95.98,95.98,95.97,95.97
AUDJPY,20250818,225400,95.97,95.98,95.97,95.98
AUDJPY,20250818,225500,95.98,95.98,95.98,95.98
AUDJPY,20250818,225600,95.96,95.96,95.96,95.96
AUDJPY,20250818,225700,95.96,95.96,95.96,95.96
AUDJPY,20250818,225800,95.97,95.97,95.97,95.97
AUDJPY,20250818,225900,95.96,95.96,95.96,95.96
AUDJPY,20250818,230000,95.95,95.97,95.95,95.97
AUDJPY,20250818,230100,95.96,95.99,95.96,95.99
AUDJPY,20250818,230200,95.98,95.98,95.98,95.98
AUDJPY,20250818,230300,95.96,95.96,95.96,95.96
AUDJPY,20250818,230400,95.96,95.96,95.96,95.96
AUDJPY,20250818,230500,95.96,96.01,95.96,96.01
AUDJPY,20250818,230600,96.01,96.01,96.01,96.01
AUDJPY,20250818,230700,95.99,95.99,95.98,95.98
AUDJPY,20250818,230800,95.98,95.98,95.98,95.98
AUDJPY,20250818,230900,95.98,95.98,95.98,95.98
AUDJPY,20250818,231000,95.99,95.99,95.99,95.99
AUDJPY,20250818,231100,95.98,95.99,95.98,95.99
AUDJPY,20250818,231200,96.00,96.00,95.98,95.98
AUDJPY,20250818,231300,95.98,95.98,95.98,95.98
AUDJPY,20250818,231400,95.97,95.97,95.96,95.96
AUDJPY,20250818,231500,95.96,95.96,95.96,95.96
AUDJPY,20250818,231600,95.95,95.96,95.93,95.93
AUDJPY,20250818,231700,95.93,95.93,95.93,95.93
AUDJPY,20250818,231800,95.92,95.93,95.92,95.93
AUDJPY,20250818,231900,95.93,95.93,95.93,95.93
AUDJPY,20250818,232000,95.93,95.93,95.93,95.93
AUDJPY,20250818,232100,95.92,95.93,95.92,95.92
AUDJPY,20250818,232200,95.93,95.93,95.93,95.93
AUDJPY,20250818,232300,95.92,95.93,95.92,95.93
AUDJPY,20250818,232400,95.92,95.92,95.92,95.92
AUDJPY,20250818,232500,95.91,95.93,95.91,95.92
AUDJPY,20250818,232600,95.93,95.94,95.93,95.94
AUDJPY,20250818,232700,95.93,95.93,95.93,95.93
AUDJPY,20250818,232800,95.92,95.93,95.92,95.93
AUDJPY,20250818,232900,95.93,95.93,95.93,95.93
AUDJPY,20250818,233000,95.94,95.95,95.92,95.93
AUDJPY,20250818,233100,95.94,95.97,95.94,95.97
AUDJPY,20250818,233200,95.96,95.96,95.96,95.96
AUDJPY,20250818,233300,95.95,95.95,95.95,95.95
AUDJPY,20250818,233400,95.94,95.96,95.94,95.96
AUDJPY,20250818,233500,95.96,95.96,95.96,95.96
AUDJPY,20250818,233600,95.95,95.95,95.94,95.94
AUDJPY,20250818,233700,95.95,95.96,95.95,95.96
AUDJPY,20250818,233800,95.96,95.96,95.95,95.96
AUDJPY,20250818,233900,95.96,95.96,95.96,95.96
AUDJPY,20250818,234000,95.96,95.96,95.96,95.96
AUDJPY,20250818,234100,95.97,95.97,95.97,95.97
AUDJPY,20250818,234200,95.96,95.96,95.96,95.96
AUDJPY,20250818,234300,95.96,95.97,95.96,95.97
AUDJPY,20250818,234400,95.97,95.97,95.97,95.97
AUDJPY,20250818,234500,95.96,95.96,95.96,95.96
AUDJPY,20250818,234600,95.96,95.96,95.96,95.96
AUDJPY,20250818,234700,95.96,95.96,95.96,95.96
AUDJPY,20250818,234800,95.96,95.96,95.96,95.96
AUDJPY,20250818,234900,95.96,95.96,95.96,95.96
AUDJPY,20250818,235000,95.96,95.96,95.96,95.96
AUDJPY,20250818,235100,95.96,95.96,95.96,95.96
AUDJPY,20250818,235200,95.96,95.96,95.96,95.96
AUDJPY,20250818,235300,95.96,95.96,95.94,95.95
AUDJPY,20250818,235400,95.95,95.95,95.95,95.95
AUDJPY,20250818,235500,95.95,95.95,95.95,95.95
AUDJPY,20250818,235600,95.96,95.96,95.95,95.95
AUDJPY,20250818,235700,95.94,95.94,95.94,95.94
AUDJPY,20250818,235800,95.94,95.95,95.94,95.94
AUDJPY,20250818,235900,95.95,95.95,95.93,95.94
AUDJPY,20250819,000000,95.93,95.93,95.93,95.93
NZDUSD,20250818,000100,0.5922,0.5924,0.5922,0.5924
NZDUSD,20250818,000200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250818,000300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,000400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,000500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,000600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250818,000700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250818,000800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,000900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,001000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,001100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,001200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,001300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,001400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,001500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,001600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,001700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,001800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,001900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,002000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,002100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,002200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,002300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,002400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,002500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,002600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,002700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,002800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,002900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,003000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,003100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,003200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,003300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,003400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,003500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,003600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,003700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,003800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,003900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,004000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,004100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,004200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,004300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,004400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,004500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,004600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,004700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,004800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,004900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,005000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,005100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,005200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,005300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,005400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,005500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,005600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,005700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,005800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250818,005900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,010000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,010100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,010200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,010300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,010400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,010500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250818,010600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,010700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,010800,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250818,010900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250818,011000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,011100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,011200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250818,011300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,011400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,011500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,011600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,011700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,011800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250818,011900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,012000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,012100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,012200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,012300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,012400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,012500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,012600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,012700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,012800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,012900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,013000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,013100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,013200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,013300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,013400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,013500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,013600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,013700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,013800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250818,013900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,014000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,014100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,014200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,014300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,014400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,014500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,014600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,014700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,014800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,014900,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250818,015000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,015100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,015200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,015300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,015400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,015500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250818,015600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,015700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,015800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,015900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250818,020000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,020100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,020200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250818,020300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,020400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250818,020500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,020600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250818,020700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,020800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,020900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250818,021000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,021100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,021200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250818,021300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,021400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,021500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,021600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,021700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,021800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,021900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,022000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,022100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,022200,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250818,022300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,022400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,022500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250818,022600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,022700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,022800,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,022900,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,023000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,023100,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250818,023200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,023300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,023400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,023500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,023600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,023700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,023800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,023900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,024000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,024100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,024200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,024300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,024400,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250818,024500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,024600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,024700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,024800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,024900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250818,025000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,025100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250818,025200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,025300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,025400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,025500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,025600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250818,025700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,025800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250818,025900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,030000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,030100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,030200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,030300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,030400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,030500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,030600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,030700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250818,030800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,030900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,031000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,031100,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,031200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,031300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250818,031400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,031500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,031600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250818,031700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,031800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,031900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,032000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,032100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,032200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,032300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,032400,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250818,032500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,032600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,032700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,032800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,032900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250818,033000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250818,033100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250818,033200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,033300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,033400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,033500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,033600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,033700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250818,033800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,033900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250818,034000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,034100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,034200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,034300,0.5930,0.5930,0.5929,0.5930
NZDUSD,20250818,034400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,034500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250818,034600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,034700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,034800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,034900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250818,035000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,035100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,035200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,035300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,035400,0.5933,0.5936,0.5933,0.5935
NZDUSD,20250818,035500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,035600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,035700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,035800,0.5935,0.5936,0.5934,0.5934
NZDUSD,20250818,035900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,040000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,040100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250818,040200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,040300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250818,040400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250818,040500,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,040600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,040700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,040800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,040900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,041000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,041100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,041200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,041300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,041400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,041500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250818,041600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,041700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,041800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,041900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,042000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,042100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,042200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,042300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,042400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250818,042500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,042600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,042700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,042800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,042900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,043000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250818,043100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,043200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,043300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,043400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,043500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,043600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,043700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250818,043800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,043900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,044000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,044100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,044200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250818,044300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250818,044400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,044500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,044600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,044700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,044800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,044900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,045000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,045100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,045200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,045300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,045400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,045500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,045600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250818,045700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,045800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,045900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,050000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,050100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250818,050200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250818,050300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,050400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,050500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,050600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,050700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,050800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250818,050900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,051000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,051100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,051200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,051300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250818,051400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,051500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,051600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,051700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,051800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,051900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,052000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,052100,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,052200,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250818,052300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,052400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,052500,0.5930,0.5931,0.5930,0.5930
NZDUSD,20250818,052600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,052700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,052800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,052900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,053000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,053100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,053200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,053300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250818,053400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,053500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,053600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,053700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,053800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250818,053900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,054000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,054100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,054200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,054300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,054400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,054500,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250818,054600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,054700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,054800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,054900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,055000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,055100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,055200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,055300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,055400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,055500,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250818,055600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250818,055700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,055800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,055900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,060000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,060100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,060200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,060300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,060400,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250818,060500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,060600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,060700,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250818,060800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,060900,0.5932,0.5932,0.5931,0.5932
NZDUSD,20250818,061000,0.5932,0.5932,0.5931,0.5932
NZDUSD,20250818,061100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250818,061200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,061300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250818,061400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250818,061500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,061600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,061700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,061800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,061900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,062000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250818,062100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,062200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,062300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,062400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,062500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,062600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,062700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,062800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,062900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,063000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,063100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,063200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,063300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250818,063400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,063500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,063600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,063700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,063800,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250818,063900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,064000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,064100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,064200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,064300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,064400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,064500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,064600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,064700,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250818,064800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,064900,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250818,065000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,065100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,065200,0.5937,0.5938,0.5937,0.5937
NZDUSD,20250818,065300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,065400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,065500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250818,065600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,065700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,065800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,065900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,070000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,070100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250818,070200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,070300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,070400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,070500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250818,070600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,070700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250818,070800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,070900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250818,071000,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250818,071100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,071200,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250818,071300,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250818,071400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,071500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,071600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,071700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,071800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,071900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,072000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,072100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250818,072200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,072300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,072400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,072500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,072600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,072700,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250818,072800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250818,072900,0.5939,0.5940,0.5939,0.5939
NZDUSD,20250818,073000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,073100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,073200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,073300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,073400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,073500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,073600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,073700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250818,073800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250818,073900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250818,074000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,074100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250818,074200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250818,074300,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250818,074400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,074500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,074600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,074700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250818,074800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,074900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250818,075000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,075100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,075200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,075300,0.5938,0.5938,0.5936,0.5936
NZDUSD,20250818,075400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,075500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,075600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,075700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,075800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,075900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,080000,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,080100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250818,080200,0.5937,0.5939,0.5937,0.5939
NZDUSD,20250818,080300,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250818,080400,0.5937,0.5937,0.5936,0.5937
NZDUSD,20250818,080500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,080600,0.5937,0.5937,0.5936,0.5937
NZDUSD,20250818,080700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,080800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,080900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,081000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,081100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,081200,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250818,081300,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250818,081400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,081500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250818,081600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,081700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,081800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,081900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,082000,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250818,082100,0.5933,0.5934,0.5933,0.5933
NZDUSD,20250818,082200,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250818,082300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,082400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250818,082500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,082600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,082700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,082800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250818,082900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,083000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,083100,0.5933,0.5934,0.5932,0.5934
NZDUSD,20250818,083200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,083300,0.5933,0.5933,0.5932,0.5933
NZDUSD,20250818,083400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250818,083500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250818,083600,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250818,083700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,083800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,083900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,084000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,084100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,084200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,084300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,084400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,084500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,084600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,084700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,084800,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,084900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,085000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,085100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,085200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,085300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,085400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,085500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,085600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,085700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,085800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,085900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,090000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,090100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,090200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,090300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,090400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,090500,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,090600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,090700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,090800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,090900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,091000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,091100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,091200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,091300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,091400,0.5934,0.5936,0.5934,0.5936
NZDUSD,20250818,091500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,091600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,091700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,091800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,091900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250818,092000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,092100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,092200,0.5936,0.5937,0.5936,0.5936
NZDUSD,20250818,092300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250818,092400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,092500,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250818,092600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,092700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250818,092800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,092900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,093000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,093100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,093200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,093300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,093400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,093500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,093600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,093700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,093800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,093900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,094000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250818,094100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,094200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,094300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,094400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,094500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250818,094600,0.5937,0.5937,0.5936,0.5937
NZDUSD,20250818,094700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,094800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,094900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,095000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250818,095100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250818,095200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,095300,0.5933,0.5933,0.5932,0.5933
NZDUSD,20250818,095400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,095500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,095600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,095700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,095800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,095900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250818,100000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,100100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,100200,0.5932,0.5932,0.5930,0.5930
NZDUSD,20250818,100300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250818,100400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,100500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250818,100600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250818,100700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,100800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,100900,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250818,101000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250818,101100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,101200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,101300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,101400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,101500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,101600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,101700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,101800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,101900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,102000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,102100,0.5933,0.5934,0.5933,0.5933
NZDUSD,20250818,102200,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250818,102300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250818,102400,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,102500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250818,102600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,102700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250818,102800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,102900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250818,103000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,103100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,103200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,103300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250818,103400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,103500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,103600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250818,103700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,103800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,103900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,104000,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250818,104100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250818,104200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,104300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,104400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,104500,0.5939,0.5940,0.5939,0.5939
NZDUSD,20250818,104600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,104700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,104800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,104900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250818,105000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250818,105100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250818,105200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250818,105300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250818,105400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250818,105500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250818,105600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250818,105700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,105800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,105900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250818,110000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,110100,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250818,110200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250818,110300,0.5939,0.5939,0.5937,0.5937
NZDUSD,20250818,110400,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250818,110500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,110600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,110700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,110800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,110900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,111000,0.5937,0.5938,0.5937,0.5937
NZDUSD,20250818,111100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250818,111200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,111300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,111400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250818,111500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,111600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,111700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,111800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,111900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,112000,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250818,112100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,112200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,112300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,112400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,112500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,112600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,112700,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250818,112800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,112900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,113000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,113100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,113200,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250818,113300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,113400,0.5937,0.5937,0.5936,0.5937
NZDUSD,20250818,113500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,113600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,113700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,113800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250818,113900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,114000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,114100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,114200,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250818,114300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,114400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,114500,0.5935,0.5936,0.5935,0.5935
NZDUSD,20250818,114600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,114700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,114800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,114900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,115000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,115100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,115200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,115300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,115400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,115500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,115600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,115700,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250818,115800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,115900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,120000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250818,120100,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250818,120200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,120300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,120400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,120500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,120600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250818,120700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,120800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,120900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,121000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,121100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,121200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,121300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,121400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,121500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,121600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250818,121700,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250818,121800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,121900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,122000,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250818,122100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,122200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,122300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,122400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,122500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,122600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,122700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,122800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250818,122900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,123000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,123100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,123200,0.5935,0.5936,0.5935,0.5935
NZDUSD,20250818,123300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,123400,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,123500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,123600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,123700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,123800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,123900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,124000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,124100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,124200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,124300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250818,124400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250818,124500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250818,124600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250818,124700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250818,124800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250818,124900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,125000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,125100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250818,125200,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250818,125300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,125400,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250818,125500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,125600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,125700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,125800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,125900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,130000,0.5935,0.5936,0.5935,0.5935
NZDUSD,20250818,130100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,130200,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,130300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,130400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,130500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,130600,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250818,130700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,130800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,130900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,131000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,131100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,131200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,131300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,131400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,131500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,131600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250818,131700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250818,131800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,131900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,132000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,132100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,132200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,132300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,132400,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250818,132500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,132600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,132700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,132800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,132900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250818,133000,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250818,133100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250818,133200,0.5936,0.5936,0.5934,0.5934
NZDUSD,20250818,133300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,133400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,133500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250818,133600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,133700,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250818,133800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,133900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,134000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,134100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,134200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,134300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,134400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,134500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,134600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,134700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,134800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,134900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250818,135000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,135100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,135200,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250818,135300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250818,135400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,135500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,135600,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250818,135700,0.5933,0.5933,0.5931,0.5932
NZDUSD,20250818,135800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,135900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,140000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,140100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,140200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250818,140300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,140400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,140500,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250818,140600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,140700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,140800,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250818,140900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250818,141000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,141100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,141200,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250818,141300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,141400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250818,141500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,141600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,141700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250818,141800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,141900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250818,142000,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250818,142100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,142200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,142300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250818,142400,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250818,142500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250818,142600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,142700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,142800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,142900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,143000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250818,143100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250818,143200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,143300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,143400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250818,143500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,143600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250818,143700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,143800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250818,143900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,144000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250818,144100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,144200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250818,144300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250818,144400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,144500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250818,144600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,144700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,144800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,144900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,145000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,145100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,145200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,145300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,145400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,145500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,145600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,145700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250818,145800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,145900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250818,150000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,150100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250818,150200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250818,150300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,150400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250818,150500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,150600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,150700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250818,150800,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250818,150900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,151000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,151100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250818,151200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,151300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,151400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,151500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,151600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,151700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,151800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,151900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,152000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,152100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,152200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250818,152300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,152400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,152500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250818,152600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,152700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,152800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250818,152900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250818,153000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,153100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250818,153200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,153300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,153400,0.5928,0.5928,0.5926,0.5926
NZDUSD,20250818,153500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,153600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,153700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,153800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,153900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,154000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,154100,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250818,154200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,154300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,154400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,154500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250818,154600,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250818,154700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250818,154800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,154900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,155000,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250818,155100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250818,155200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,155300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,155400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,155500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250818,155600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,155700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,155800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,155900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,160000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,160100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250818,160200,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250818,160300,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250818,160400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250818,160500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250818,160600,0.5925,0.5926,0.5925,0.5925
NZDUSD,20250818,160700,0.5925,0.5927,0.5925,0.5927
NZDUSD,20250818,160800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250818,160900,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250818,161000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250818,161100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250818,161200,0.5924,0.5924,0.5922,0.5922
NZDUSD,20250818,161300,0.5922,0.5923,0.5922,0.5922
NZDUSD,20250818,161400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,161500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250818,161600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,161700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,161800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250818,161900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250818,162000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,162100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,162200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,162300,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250818,162400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,162500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250818,162600,0.5921,0.5922,0.5921,0.5921
NZDUSD,20250818,162700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,162800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250818,162900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250818,163000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250818,163100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250818,163200,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250818,163300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250818,163400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250818,163500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250818,163600,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250818,163700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250818,163800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250818,163900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250818,164000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250818,164100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250818,164200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250818,164300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250818,164400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250818,164500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250818,164600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250818,164700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250818,164800,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250818,164900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250818,165000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250818,165100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250818,165200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250818,165300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250818,165400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250818,165500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250818,165600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250818,165700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250818,165800,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250818,165900,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250818,170000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250818,170100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250818,170200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250818,170300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250818,170400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250818,170500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250818,170600,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250818,170700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250818,170800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250818,170900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250818,171000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250818,171100,0.5910,0.5910,0.5908,0.5908
NZDUSD,20250818,171200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250818,171300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250818,171400,0.5909,0.5910,0.5909,0.5909
NZDUSD,20250818,171500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250818,171600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250818,171700,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250818,171800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250818,171900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250818,172000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250818,172100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250818,172200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250818,172300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250818,172400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250818,172500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250818,172600,0.5912,0.5913,0.5912,0.5912
NZDUSD,20250818,172700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250818,172800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250818,172900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250818,173000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250818,173100,0.5913,0.5914,0.5913,0.5913
NZDUSD,20250818,173200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250818,173300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250818,173400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250818,173500,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250818,173600,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250818,173700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250818,173800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250818,173900,0.5916,0.5918,0.5916,0.5918
NZDUSD,20250818,174000,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250818,174100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,174200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,174300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250818,174400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,174500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250818,174600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,174700,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250818,174800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,174900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,175000,0.5920,0.5920,0.5919,0.5920
NZDUSD,20250818,175100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250818,175200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,175300,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250818,175400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,175500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250818,175600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250818,175700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,175800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250818,175900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,180000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,180100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250818,180200,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250818,180300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250818,180400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,180500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,180600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250818,180700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250818,180800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,180900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,181000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,181100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,181200,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250818,181300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,181400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,181500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250818,181600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,181700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,181800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,181900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,182000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,182100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,182200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250818,182300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,182400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,182500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250818,182600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,182700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,182800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,182900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,183000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250818,183100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,183200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250818,183300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,183400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250818,183500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,183600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,183700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,183800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,183900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,184000,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250818,184100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,184200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,184300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250818,184400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,184500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,184600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,184700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,184800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,184900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250818,185000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,185100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250818,185200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,185300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250818,185400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,185500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,185600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,185700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250818,185800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250818,185900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250818,190000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,190100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250818,190200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250818,190300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,190400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,190500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250818,190600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,190700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,190800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,190900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,191000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,191100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,191200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250818,191300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,191400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,191500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,191600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,191700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250818,191800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,191900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250818,192000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,192100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,192200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,192300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,192400,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250818,192500,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250818,192600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,192700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,192800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,192900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,193000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,193100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250818,193200,0.5920,0.5922,0.5920,0.5922
NZDUSD,20250818,193300,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250818,193400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,193500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250818,193600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,193700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,193800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,193900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250818,194000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,194100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,194200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,194300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,194400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,194500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,194600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,194700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,194800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,194900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,195000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,195100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,195200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,195300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,195400,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250818,195500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,195600,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250818,195700,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250818,195800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,195900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,200000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,200100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250818,200200,0.5917,0.5919,0.5917,0.5919
NZDUSD,20250818,200300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,200400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,200500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,200600,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250818,200700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250818,200800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,200900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,201000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250818,201100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,201200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,201300,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250818,201400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,201500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,201600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,201700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,201800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250818,201900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,202000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,202100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,202200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,202300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,202400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,202500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,202600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,202700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,202800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,202900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,203000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250818,203100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,203200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,203300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,203400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250818,203500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,203600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,203700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,203800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,203900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,204000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,204100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,204200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,204300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,204400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,204500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,204600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,204700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,204800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,204900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,205000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,205100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250818,205200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,205300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,205400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,205500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,205600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,205700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,205800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,205900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,210000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,210100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250818,210200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250818,210300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,210400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,210500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250818,210600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,210700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,210800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,210900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,211000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,211100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,211200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,211300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,211400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,211500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250818,211600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,211700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,211800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,211900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,212000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,212100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,212200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,212300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,212400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,212500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,212600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,212700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,212800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,212900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,213000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,213100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,213200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,213300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,213400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,213500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,213600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,213700,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250818,213800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250818,213900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,214000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,214100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,214200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,214300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,214400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,214500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,214600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,214700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,214800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250818,214900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,215000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,215100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250818,215200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,215300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,215400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,215500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,215600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,215700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,215800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,215900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,220000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250818,220100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,220200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,220300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,220400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,220500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,220600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,220700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,220800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,220900,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250818,221000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,221100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,221200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,221300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,221400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,221500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,221600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250818,221700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,221800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,221900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,222000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,222100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,222200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,222300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250818,222400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,222500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,222600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,222700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,222800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,222900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,223000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,223100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,223200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,223300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,223400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,223500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,223600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,223700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,223800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,223900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,224000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,224100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,224200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,224300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,224400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,224500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,224600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,224700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,224800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,224900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,225000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,225100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,225200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,225300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,225400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,225500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,225600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,225700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,225800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250818,225900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,230000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,230100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,230200,0.5919,0.5921,0.5919,0.5921
NZDUSD,20250818,230300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,230400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250818,230500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250818,230600,0.5920,0.5923,0.5920,0.5923
NZDUSD,20250818,230700,0.5921,0.5921,0.5919,0.5919
NZDUSD,20250818,230800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,230900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,231000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250818,231100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250818,231200,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250818,231300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,231400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,231500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250818,231600,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250818,231700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,231800,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250818,231900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,232000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,232100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,232200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,232300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,232400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,232500,0.5920,0.5920,0.5919,0.5920
NZDUSD,20250818,232600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,232700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,232800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,232900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,233000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250818,233100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250818,233200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,233300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,233400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,233500,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250818,233600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,233700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,233800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,233900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,234000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250818,234100,0.5920,0.5920,0.5918,0.5918
NZDUSD,20250818,234200,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250818,234300,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250818,234400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250818,234500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250818,234600,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250818,234700,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250818,234800,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250818,234900,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250818,235000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,235100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,235200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,235300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,235400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,235500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,235600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,235700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,235800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250818,235900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,000000,0.5919,0.5919,0.5919,0.5919
NZDJPY,20250818,000100,87.18,87.18,87.17,87.18
NZDJPY,20250818,000200,87.19,87.19,87.18,87.19
NZDJPY,20250818,000300,87.18,87.18,87.18,87.18
NZDJPY,20250818,000400,87.18,87.18,87.18,87.18
NZDJPY,20250818,000500,87.17,87.17,87.15,87.15
NZDJPY,20250818,000600,87.16,87.17,87.16,87.17
NZDJPY,20250818,000700,87.17,87.17,87.16,87.16
NZDJPY,20250818,000800,87.16,87.16,87.15,87.15
NZDJPY,20250818,000900,87.14,87.14,87.14,87.14
NZDJPY,20250818,001000,87.14,87.15,87.14,87.14
NZDJPY,20250818,001100,87.13,87.13,87.13,87.13
NZDJPY,20250818,001200,87.13,87.13,87.13,87.13
NZDJPY,20250818,001300,87.14,87.14,87.14,87.14
NZDJPY,20250818,001400,87.13,87.15,87.13,87.15
NZDJPY,20250818,001500,87.15,87.15,87.15,87.15
NZDJPY,20250818,001600,87.14,87.14,87.13,87.13
NZDJPY,20250818,001700,87.13,87.13,87.13,87.13
NZDJPY,20250818,001800,87.13,87.13,87.13,87.13
NZDJPY,20250818,001900,87.13,87.13,87.13,87.13
NZDJPY,20250818,002000,87.13,87.13,87.13,87.13
NZDJPY,20250818,002100,87.13,87.13,87.13,87.13
NZDJPY,20250818,002200,87.14,87.15,87.14,87.15
NZDJPY,20250818,002300,87.15,87.15,87.15,87.15
NZDJPY,20250818,002400,87.15,87.16,87.15,87.15
NZDJPY,20250818,002500,87.15,87.15,87.15,87.15
NZDJPY,20250818,002600,87.16,87.16,87.16,87.16
NZDJPY,20250818,002700,87.17,87.17,87.17,87.17
NZDJPY,20250818,002800,87.17,87.17,87.17,87.17
NZDJPY,20250818,002900,87.17,87.17,87.17,87.17
NZDJPY,20250818,003000,87.17,87.17,87.17,87.17
NZDJPY,20250818,003100,87.16,87.18,87.16,87.18
NZDJPY,20250818,003200,87.18,87.18,87.18,87.18
NZDJPY,20250818,003300,87.19,87.19,87.19,87.19
NZDJPY,20250818,003400,87.19,87.19,87.19,87.19
NZDJPY,20250818,003500,87.19,87.19,87.19,87.19
NZDJPY,20250818,003600,87.19,87.19,87.19,87.19
NZDJPY,20250818,003700,87.19,87.19,87.19,87.19
NZDJPY,20250818,003800,87.19,87.19,87.19,87.19
NZDJPY,20250818,003900,87.19,87.19,87.18,87.18
NZDJPY,20250818,004000,87.18,87.18,87.18,87.18
NZDJPY,20250818,004100,87.19,87.19,87.19,87.19
NZDJPY,20250818,004200,87.19,87.19,87.19,87.19
NZDJPY,20250818,004300,87.19,87.19,87.19,87.19
NZDJPY,20250818,004400,87.19,87.19,87.19,87.19
NZDJPY,20250818,004500,87.19,87.19,87.19,87.19
NZDJPY,20250818,004600,87.19,87.19,87.19,87.19
NZDJPY,20250818,004700,87.19,87.19,87.19,87.19
NZDJPY,20250818,004800,87.19,87.19,87.19,87.19
NZDJPY,20250818,004900,87.19,87.19,87.19,87.19
NZDJPY,20250818,005000,87.19,87.19,87.19,87.19
NZDJPY,20250818,005100,87.19,87.19,87.19,87.19
NZDJPY,20250818,005200,87.19,87.19,87.19,87.19
NZDJPY,20250818,005300,87.19,87.20,87.19,87.20
NZDJPY,20250818,005400,87.20,87.20,87.20,87.20
NZDJPY,20250818,005500,87.20,87.21,87.20,87.21
NZDJPY,20250818,005600,87.21,87.21,87.21,87.21
NZDJPY,20250818,005700,87.21,87.21,87.21,87.21
NZDJPY,20250818,005800,87.22,87.23,87.22,87.23
NZDJPY,20250818,005900,87.22,87.22,87.22,87.22
NZDJPY,20250818,010000,87.23,87.23,87.23,87.23
NZDJPY,20250818,010100,87.23,87.24,87.23,87.23
NZDJPY,20250818,010200,87.23,87.23,87.23,87.23
NZDJPY,20250818,010300,87.24,87.26,87.24,87.26
NZDJPY,20250818,010400,87.26,87.26,87.26,87.26
NZDJPY,20250818,010500,87.26,87.26,87.26,87.26
NZDJPY,20250818,010600,87.27,87.27,87.27,87.27
NZDJPY,20250818,010700,87.27,87.27,87.27,87.27
NZDJPY,20250818,010800,87.27,87.29,87.27,87.29
NZDJPY,20250818,010900,87.29,87.29,87.29,87.29
NZDJPY,20250818,011000,87.29,87.29,87.29,87.29
NZDJPY,20250818,011100,87.29,87.29,87.29,87.29
NZDJPY,20250818,011200,87.30,87.30,87.29,87.29
NZDJPY,20250818,011300,87.29,87.29,87.29,87.29
NZDJPY,20250818,011400,87.29,87.29,87.29,87.29
NZDJPY,20250818,011500,87.28,87.29,87.28,87.29
NZDJPY,20250818,011600,87.29,87.29,87.29,87.29
NZDJPY,20250818,011700,87.28,87.29,87.28,87.29
NZDJPY,20250818,011800,87.30,87.30,87.29,87.29
NZDJPY,20250818,011900,87.29,87.30,87.29,87.30
NZDJPY,20250818,012000,87.29,87.30,87.29,87.30
NZDJPY,20250818,012100,87.29,87.29,87.29,87.29
NZDJPY,20250818,012200,87.29,87.29,87.29,87.29
NZDJPY,20250818,012300,87.29,87.29,87.29,87.29
NZDJPY,20250818,012400,87.29,87.29,87.28,87.28
NZDJPY,20250818,012500,87.28,87.28,87.27,87.27
NZDJPY,20250818,012600,87.28,87.28,87.27,87.27
NZDJPY,20250818,012700,87.27,87.27,87.27,87.27
NZDJPY,20250818,012800,87.26,87.27,87.26,87.27
NZDJPY,20250818,012900,87.27,87.27,87.27,87.27
NZDJPY,20250818,013000,87.27,87.27,87.27,87.27
NZDJPY,20250818,013100,87.27,87.27,87.27,87.27
NZDJPY,20250818,013200,87.27,87.27,87.27,87.27
NZDJPY,20250818,013300,87.27,87.27,87.27,87.27
NZDJPY,20250818,013400,87.27,87.27,87.25,87.26
NZDJPY,20250818,013500,87.26,87.26,87.26,87.26
NZDJPY,20250818,013600,87.25,87.26,87.25,87.26
NZDJPY,20250818,013700,87.27,87.27,87.27,87.27
NZDJPY,20250818,013800,87.27,87.28,87.27,87.28
NZDJPY,20250818,013900,87.28,87.29,87.28,87.29
NZDJPY,20250818,014000,87.29,87.29,87.28,87.28
NZDJPY,20250818,014100,87.28,87.28,87.28,87.28
NZDJPY,20250818,014200,87.29,87.29,87.29,87.29
NZDJPY,20250818,014300,87.29,87.29,87.29,87.29
NZDJPY,20250818,014400,87.29,87.29,87.29,87.29
NZDJPY,20250818,014500,87.29,87.29,87.29,87.29
NZDJPY,20250818,014600,87.30,87.31,87.30,87.31
NZDJPY,20250818,014700,87.32,87.32,87.32,87.32
NZDJPY,20250818,014800,87.31,87.31,87.31,87.31
NZDJPY,20250818,014900,87.32,87.32,87.30,87.30
NZDJPY,20250818,015000,87.30,87.30,87.30,87.30
NZDJPY,20250818,015100,87.30,87.30,87.29,87.29
NZDJPY,20250818,015200,87.29,87.29,87.29,87.29
NZDJPY,20250818,015300,87.29,87.29,87.29,87.29
NZDJPY,20250818,015400,87.29,87.29,87.29,87.29
NZDJPY,20250818,015500,87.28,87.28,87.27,87.27
NZDJPY,20250818,015600,87.26,87.28,87.26,87.27
NZDJPY,20250818,015700,87.26,87.26,87.26,87.26
NZDJPY,20250818,015800,87.26,87.27,87.26,87.27
NZDJPY,20250818,015900,87.27,87.27,87.26,87.27
NZDJPY,20250818,020000,87.26,87.27,87.26,87.27
NZDJPY,20250818,020100,87.26,87.29,87.26,87.29
NZDJPY,20250818,020200,87.30,87.32,87.29,87.32
NZDJPY,20250818,020300,87.31,87.31,87.29,87.30
NZDJPY,20250818,020400,87.31,87.33,87.31,87.31
NZDJPY,20250818,020500,87.32,87.34,87.32,87.34
NZDJPY,20250818,020600,87.33,87.34,87.33,87.33
NZDJPY,20250818,020700,87.35,87.39,87.35,87.39
NZDJPY,20250818,020800,87.40,87.40,87.38,87.38
NZDJPY,20250818,020900,87.39,87.40,87.38,87.40
NZDJPY,20250818,021000,87.39,87.40,87.39,87.40
NZDJPY,20250818,021100,87.41,87.41,87.40,87.40
NZDJPY,20250818,021200,87.41,87.44,87.41,87.44
NZDJPY,20250818,021300,87.43,87.43,87.41,87.42
NZDJPY,20250818,021400,87.43,87.44,87.43,87.43
NZDJPY,20250818,021500,87.42,87.43,87.42,87.43
NZDJPY,20250818,021600,87.43,87.44,87.42,87.42
NZDJPY,20250818,021700,87.42,87.42,87.42,87.42
NZDJPY,20250818,021800,87.42,87.42,87.42,87.42
NZDJPY,20250818,021900,87.43,87.43,87.42,87.42
NZDJPY,20250818,022000,87.41,87.42,87.41,87.41
NZDJPY,20250818,022100,87.42,87.42,87.40,87.40
NZDJPY,20250818,022200,87.39,87.41,87.39,87.41
NZDJPY,20250818,022300,87.42,87.43,87.42,87.43
NZDJPY,20250818,022400,87.42,87.43,87.42,87.43
NZDJPY,20250818,022500,87.42,87.42,87.41,87.41
NZDJPY,20250818,022600,87.42,87.42,87.42,87.42
NZDJPY,20250818,022700,87.41,87.41,87.40,87.40
NZDJPY,20250818,022800,87.41,87.42,87.41,87.42
NZDJPY,20250818,022900,87.42,87.43,87.42,87.43
NZDJPY,20250818,023000,87.42,87.42,87.41,87.41
NZDJPY,20250818,023100,87.40,87.42,87.40,87.42
NZDJPY,20250818,023200,87.43,87.43,87.42,87.42
NZDJPY,20250818,023300,87.42,87.42,87.41,87.41
NZDJPY,20250818,023400,87.41,87.41,87.41,87.41
NZDJPY,20250818,023500,87.40,87.40,87.40,87.40
NZDJPY,20250818,023600,87.41,87.41,87.40,87.40
NZDJPY,20250818,023700,87.40,87.40,87.40,87.40
NZDJPY,20250818,023800,87.41,87.41,87.41,87.41
NZDJPY,20250818,023900,87.41,87.42,87.41,87.42
NZDJPY,20250818,024000,87.41,87.42,87.40,87.40
NZDJPY,20250818,024100,87.41,87.42,87.41,87.42
NZDJPY,20250818,024200,87.41,87.43,87.41,87.43
NZDJPY,20250818,024300,87.42,87.42,87.41,87.42
NZDJPY,20250818,024400,87.43,87.43,87.42,87.43
NZDJPY,20250818,024500,87.44,87.44,87.43,87.43
NZDJPY,20250818,024600,87.44,87.44,87.44,87.44
NZDJPY,20250818,024700,87.44,87.45,87.44,87.44
NZDJPY,20250818,024800,87.44,87.44,87.44,87.44
NZDJPY,20250818,024900,87.43,87.44,87.43,87.44
NZDJPY,20250818,025000,87.43,87.44,87.42,87.42
NZDJPY,20250818,025100,87.42,87.42,87.42,87.42
NZDJPY,20250818,025200,87.43,87.43,87.42,87.42
NZDJPY,20250818,025300,87.43,87.45,87.43,87.44
NZDJPY,20250818,025400,87.44,87.44,87.43,87.43
NZDJPY,20250818,025500,87.42,87.43,87.42,87.43
NZDJPY,20250818,025600,87.42,87.43,87.42,87.42
NZDJPY,20250818,025700,87.42,87.42,87.40,87.40
NZDJPY,20250818,025800,87.41,87.41,87.40,87.40
NZDJPY,20250818,025900,87.41,87.41,87.41,87.41
NZDJPY,20250818,030000,87.42,87.42,87.42,87.42
NZDJPY,20250818,030100,87.43,87.45,87.43,87.45
NZDJPY,20250818,030200,87.44,87.44,87.44,87.44
NZDJPY,20250818,030300,87.44,87.45,87.44,87.45
NZDJPY,20250818,030400,87.46,87.47,87.45,87.47
NZDJPY,20250818,030500,87.48,87.49,87.48,87.49
NZDJPY,20250818,030600,87.48,87.49,87.47,87.49
NZDJPY,20250818,030700,87.48,87.48,87.46,87.46
NZDJPY,20250818,030800,87.47,87.48,87.47,87.48
NZDJPY,20250818,030900,87.48,87.48,87.48,87.48
NZDJPY,20250818,031000,87.48,87.48,87.46,87.47
NZDJPY,20250818,031100,87.46,87.47,87.45,87.45
NZDJPY,20250818,031200,87.46,87.46,87.46,87.46
NZDJPY,20250818,031300,87.47,87.48,87.47,87.48
NZDJPY,20250818,031400,87.47,87.47,87.46,87.46
NZDJPY,20250818,031500,87.46,87.46,87.46,87.46
NZDJPY,20250818,031600,87.47,87.48,87.47,87.47
NZDJPY,20250818,031700,87.48,87.49,87.48,87.49
NZDJPY,20250818,031800,87.50,87.51,87.50,87.50
NZDJPY,20250818,031900,87.51,87.52,87.51,87.51
NZDJPY,20250818,032000,87.52,87.54,87.52,87.53
NZDJPY,20250818,032100,87.54,87.54,87.54,87.54
NZDJPY,20250818,032200,87.54,87.54,87.54,87.54
NZDJPY,20250818,032300,87.54,87.54,87.53,87.53
NZDJPY,20250818,032400,87.53,87.53,87.52,87.52
NZDJPY,20250818,032500,87.53,87.53,87.53,87.53
NZDJPY,20250818,032600,87.53,87.54,87.53,87.54
NZDJPY,20250818,032700,87.53,87.53,87.53,87.53
NZDJPY,20250818,032800,87.52,87.52,87.52,87.52
NZDJPY,20250818,032900,87.52,87.52,87.50,87.51
NZDJPY,20250818,033000,87.50,87.51,87.50,87.50
NZDJPY,20250818,033100,87.49,87.49,87.48,87.48
NZDJPY,20250818,033200,87.47,87.47,87.47,87.47
NZDJPY,20250818,033300,87.47,87.48,87.47,87.48
NZDJPY,20250818,033400,87.48,87.48,87.47,87.47
NZDJPY,20250818,033500,87.46,87.46,87.45,87.45
NZDJPY,20250818,033600,87.45,87.45,87.43,87.43
NZDJPY,20250818,033700,87.43,87.43,87.43,87.43
NZDJPY,20250818,033800,87.42,87.42,87.42,87.42
NZDJPY,20250818,033900,87.43,87.43,87.43,87.43
NZDJPY,20250818,034000,87.43,87.43,87.43,87.43
NZDJPY,20250818,034100,87.43,87.43,87.42,87.42
NZDJPY,20250818,034200,87.43,87.43,87.43,87.43
NZDJPY,20250818,034300,87.43,87.44,87.43,87.43
NZDJPY,20250818,034400,87.44,87.44,87.44,87.44
NZDJPY,20250818,034500,87.44,87.45,87.44,87.44
NZDJPY,20250818,034600,87.44,87.44,87.44,87.44
NZDJPY,20250818,034700,87.45,87.46,87.45,87.46
NZDJPY,20250818,034800,87.46,87.46,87.46,87.46
NZDJPY,20250818,034900,87.47,87.48,87.47,87.48
NZDJPY,20250818,035000,87.48,87.48,87.47,87.47
NZDJPY,20250818,035100,87.46,87.46,87.46,87.46
NZDJPY,20250818,035200,87.47,87.47,87.46,87.46
NZDJPY,20250818,035300,87.45,87.45,87.44,87.44
NZDJPY,20250818,035400,87.45,87.48,87.45,87.47
NZDJPY,20250818,035500,87.46,87.46,87.46,87.46
NZDJPY,20250818,035600,87.45,87.45,87.44,87.45
NZDJPY,20250818,035700,87.46,87.46,87.45,87.45
NZDJPY,20250818,035800,87.46,87.46,87.44,87.44
NZDJPY,20250818,035900,87.44,87.44,87.44,87.44
NZDJPY,20250818,040000,87.44,87.44,87.44,87.44
NZDJPY,20250818,040100,87.45,87.45,87.43,87.43
NZDJPY,20250818,040200,87.43,87.43,87.42,87.42
NZDJPY,20250818,040300,87.41,87.43,87.41,87.43
NZDJPY,20250818,040400,87.43,87.43,87.43,87.43
NZDJPY,20250818,040500,87.42,87.42,87.42,87.42
NZDJPY,20250818,040600,87.42,87.42,87.41,87.42
NZDJPY,20250818,040700,87.42,87.43,87.42,87.43
NZDJPY,20250818,040800,87.43,87.43,87.43,87.43
NZDJPY,20250818,040900,87.42,87.43,87.42,87.42
NZDJPY,20250818,041000,87.43,87.43,87.43,87.43
NZDJPY,20250818,041100,87.42,87.44,87.42,87.44
NZDJPY,20250818,041200,87.45,87.45,87.45,87.45
NZDJPY,20250818,041300,87.44,87.44,87.44,87.44
NZDJPY,20250818,041400,87.43,87.44,87.43,87.43
NZDJPY,20250818,041500,87.43,87.43,87.42,87.42
NZDJPY,20250818,041600,87.43,87.43,87.43,87.43
NZDJPY,20250818,041700,87.44,87.44,87.44,87.44
NZDJPY,20250818,041800,87.44,87.44,87.43,87.43
NZDJPY,20250818,041900,87.43,87.43,87.43,87.43
NZDJPY,20250818,042000,87.44,87.44,87.44,87.44
NZDJPY,20250818,042100,87.45,87.45,87.45,87.45
NZDJPY,20250818,042200,87.45,87.45,87.45,87.45
NZDJPY,20250818,042300,87.45,87.45,87.45,87.45
NZDJPY,20250818,042400,87.46,87.46,87.45,87.45
NZDJPY,20250818,042500,87.45,87.45,87.43,87.43
NZDJPY,20250818,042600,87.44,87.44,87.44,87.44
NZDJPY,20250818,042700,87.44,87.44,87.44,87.44
NZDJPY,20250818,042800,87.44,87.45,87.44,87.45
NZDJPY,20250818,042900,87.45,87.46,87.45,87.46
NZDJPY,20250818,043000,87.46,87.46,87.45,87.46
NZDJPY,20250818,043100,87.45,87.46,87.44,87.44
NZDJPY,20250818,043200,87.44,87.44,87.44,87.44
NZDJPY,20250818,043300,87.45,87.45,87.45,87.45
NZDJPY,20250818,043400,87.44,87.44,87.44,87.44
NZDJPY,20250818,043500,87.44,87.44,87.44,87.44
NZDJPY,20250818,043600,87.43,87.43,87.43,87.43
NZDJPY,20250818,043700,87.44,87.44,87.43,87.43
NZDJPY,20250818,043800,87.44,87.44,87.44,87.44
NZDJPY,20250818,043900,87.44,87.44,87.44,87.44
NZDJPY,20250818,044000,87.44,87.44,87.44,87.44
NZDJPY,20250818,044100,87.44,87.45,87.44,87.45
NZDJPY,20250818,044200,87.44,87.44,87.43,87.44
NZDJPY,20250818,044300,87.43,87.43,87.43,87.43
NZDJPY,20250818,044400,87.43,87.43,87.43,87.43
NZDJPY,20250818,044500,87.43,87.43,87.43,87.43
NZDJPY,20250818,044600,87.43,87.44,87.43,87.44
NZDJPY,20250818,044700,87.44,87.44,87.44,87.44
NZDJPY,20250818,044800,87.45,87.45,87.45,87.45
NZDJPY,20250818,044900,87.45,87.45,87.43,87.43
NZDJPY,20250818,045000,87.43,87.43,87.43,87.43
NZDJPY,20250818,045100,87.44,87.44,87.44,87.44
NZDJPY,20250818,045200,87.44,87.44,87.43,87.43
NZDJPY,20250818,045300,87.44,87.44,87.44,87.44
NZDJPY,20250818,045400,87.43,87.43,87.43,87.43
NZDJPY,20250818,045500,87.43,87.43,87.43,87.43
NZDJPY,20250818,045600,87.43,87.44,87.43,87.43
NZDJPY,20250818,045700,87.43,87.43,87.43,87.43
NZDJPY,20250818,045800,87.43,87.44,87.43,87.44
NZDJPY,20250818,045900,87.43,87.43,87.43,87.43
NZDJPY,20250818,050000,87.43,87.43,87.42,87.42
NZDJPY,20250818,050100,87.43,87.43,87.42,87.42
NZDJPY,20250818,050200,87.43,87.43,87.42,87.42
NZDJPY,20250818,050300,87.42,87.42,87.42,87.42
NZDJPY,20250818,050400,87.42,87.42,87.42,87.42
NZDJPY,20250818,050500,87.43,87.43,87.43,87.43
NZDJPY,20250818,050600,87.43,87.43,87.43,87.43
NZDJPY,20250818,050700,87.43,87.44,87.43,87.44
NZDJPY,20250818,050800,87.43,87.43,87.43,87.43
NZDJPY,20250818,050900,87.43,87.43,87.43,87.43
NZDJPY,20250818,051000,87.43,87.43,87.41,87.42
NZDJPY,20250818,051100,87.43,87.43,87.42,87.43
NZDJPY,20250818,051200,87.43,87.43,87.43,87.43
NZDJPY,20250818,051300,87.44,87.44,87.44,87.44
NZDJPY,20250818,051400,87.45,87.46,87.44,87.46
NZDJPY,20250818,051500,87.45,87.45,87.45,87.45
NZDJPY,20250818,051600,87.45,87.46,87.44,87.44
NZDJPY,20250818,051700,87.45,87.45,87.44,87.44
NZDJPY,20250818,051800,87.45,87.45,87.45,87.45
NZDJPY,20250818,051900,87.45,87.45,87.44,87.44
NZDJPY,20250818,052000,87.43,87.43,87.43,87.43
NZDJPY,20250818,052100,87.42,87.43,87.42,87.43
NZDJPY,20250818,052200,87.43,87.43,87.43,87.43
NZDJPY,20250818,052300,87.43,87.43,87.43,87.43
NZDJPY,20250818,052400,87.43,87.43,87.43,87.43
NZDJPY,20250818,052500,87.43,87.43,87.43,87.43
NZDJPY,20250818,052600,87.43,87.43,87.43,87.43
NZDJPY,20250818,052700,87.43,87.43,87.43,87.43
NZDJPY,20250818,052800,87.43,87.43,87.43,87.43
NZDJPY,20250818,052900,87.42,87.42,87.42,87.42
NZDJPY,20250818,053000,87.42,87.42,87.42,87.42
NZDJPY,20250818,053100,87.42,87.42,87.42,87.42
NZDJPY,20250818,053200,87.42,87.42,87.42,87.42
NZDJPY,20250818,053300,87.42,87.42,87.41,87.42
NZDJPY,20250818,053400,87.41,87.42,87.41,87.42
NZDJPY,20250818,053500,87.41,87.41,87.40,87.40
NZDJPY,20250818,053600,87.41,87.41,87.41,87.41
NZDJPY,20250818,053700,87.42,87.42,87.42,87.42
NZDJPY,20250818,053800,87.42,87.42,87.42,87.42
NZDJPY,20250818,053900,87.42,87.42,87.41,87.41
NZDJPY,20250818,054000,87.42,87.42,87.42,87.42
NZDJPY,20250818,054100,87.42,87.42,87.42,87.42
NZDJPY,20250818,054200,87.42,87.43,87.42,87.43
NZDJPY,20250818,054300,87.43,87.43,87.43,87.43
NZDJPY,20250818,054400,87.42,87.43,87.41,87.41
NZDJPY,20250818,054500,87.41,87.41,87.40,87.40
NZDJPY,20250818,054600,87.40,87.40,87.39,87.39
NZDJPY,20250818,054700,87.40,87.40,87.40,87.40
NZDJPY,20250818,054800,87.40,87.40,87.40,87.40
NZDJPY,20250818,054900,87.40,87.40,87.40,87.40
NZDJPY,20250818,055000,87.40,87.40,87.40,87.40
NZDJPY,20250818,055100,87.39,87.40,87.38,87.40
NZDJPY,20250818,055200,87.40,87.40,87.40,87.40
NZDJPY,20250818,055300,87.40,87.40,87.40,87.40
NZDJPY,20250818,055400,87.40,87.40,87.40,87.40
NZDJPY,20250818,055500,87.39,87.39,87.39,87.39
NZDJPY,20250818,055600,87.39,87.40,87.39,87.40
NZDJPY,20250818,055700,87.41,87.41,87.41,87.41
NZDJPY,20250818,055800,87.41,87.42,87.41,87.42
NZDJPY,20250818,055900,87.42,87.42,87.41,87.42
NZDJPY,20250818,060000,87.41,87.42,87.41,87.42
NZDJPY,20250818,060100,87.42,87.42,87.42,87.42
NZDJPY,20250818,060200,87.43,87.43,87.42,87.43
NZDJPY,20250818,060300,87.43,87.43,87.42,87.42
NZDJPY,20250818,060400,87.42,87.42,87.42,87.42
NZDJPY,20250818,060500,87.42,87.42,87.42,87.42
NZDJPY,20250818,060600,87.42,87.43,87.42,87.43
NZDJPY,20250818,060700,87.44,87.44,87.44,87.44
NZDJPY,20250818,060800,87.44,87.44,87.44,87.44
NZDJPY,20250818,060900,87.43,87.43,87.43,87.43
NZDJPY,20250818,061000,87.44,87.44,87.44,87.44
NZDJPY,20250818,061100,87.44,87.45,87.44,87.45
NZDJPY,20250818,061200,87.46,87.46,87.46,87.46
NZDJPY,20250818,061300,87.46,87.46,87.46,87.46
NZDJPY,20250818,061400,87.46,87.47,87.46,87.47
NZDJPY,20250818,061500,87.46,87.46,87.44,87.44
NZDJPY,20250818,061600,87.45,87.46,87.45,87.46
NZDJPY,20250818,061700,87.46,87.46,87.46,87.46
NZDJPY,20250818,061800,87.46,87.46,87.46,87.46
NZDJPY,20250818,061900,87.45,87.45,87.45,87.45
NZDJPY,20250818,062000,87.44,87.45,87.44,87.45
NZDJPY,20250818,062100,87.46,87.46,87.46,87.46
NZDJPY,20250818,062200,87.46,87.46,87.46,87.46
NZDJPY,20250818,062300,87.46,87.46,87.45,87.45
NZDJPY,20250818,062400,87.46,87.46,87.45,87.45
NZDJPY,20250818,062500,87.46,87.46,87.46,87.46
NZDJPY,20250818,062600,87.46,87.46,87.45,87.46
NZDJPY,20250818,062700,87.46,87.46,87.45,87.45
NZDJPY,20250818,062800,87.46,87.46,87.44,87.44
NZDJPY,20250818,062900,87.44,87.45,87.44,87.45
NZDJPY,20250818,063000,87.45,87.45,87.45,87.45
NZDJPY,20250818,063100,87.44,87.45,87.44,87.44
NZDJPY,20250818,063200,87.45,87.45,87.44,87.44
NZDJPY,20250818,063300,87.45,87.46,87.45,87.46
NZDJPY,20250818,063400,87.46,87.46,87.45,87.45
NZDJPY,20250818,063500,87.45,87.45,87.45,87.45
NZDJPY,20250818,063600,87.45,87.45,87.45,87.45
NZDJPY,20250818,063700,87.46,87.47,87.46,87.47
NZDJPY,20250818,063800,87.48,87.48,87.48,87.48
NZDJPY,20250818,063900,87.48,87.49,87.48,87.48
NZDJPY,20250818,064000,87.49,87.49,87.49,87.49
NZDJPY,20250818,064100,87.49,87.49,87.49,87.49
NZDJPY,20250818,064200,87.49,87.49,87.49,87.49
NZDJPY,20250818,064300,87.49,87.50,87.49,87.50
NZDJPY,20250818,064400,87.50,87.50,87.50,87.50
NZDJPY,20250818,064500,87.51,87.51,87.51,87.51
NZDJPY,20250818,064600,87.52,87.53,87.52,87.53
NZDJPY,20250818,064700,87.54,87.54,87.54,87.54
NZDJPY,20250818,064800,87.54,87.55,87.54,87.55
NZDJPY,20250818,064900,87.54,87.54,87.53,87.53
NZDJPY,20250818,065000,87.53,87.53,87.53,87.53
NZDJPY,20250818,065100,87.53,87.53,87.53,87.53
NZDJPY,20250818,065200,87.52,87.52,87.51,87.52
NZDJPY,20250818,065300,87.51,87.51,87.51,87.51
NZDJPY,20250818,065400,87.52,87.52,87.52,87.52
NZDJPY,20250818,065500,87.52,87.52,87.52,87.52
NZDJPY,20250818,065600,87.52,87.53,87.52,87.52
NZDJPY,20250818,065700,87.53,87.53,87.52,87.53
NZDJPY,20250818,065800,87.52,87.52,87.51,87.51
NZDJPY,20250818,065900,87.52,87.52,87.52,87.52
NZDJPY,20250818,070000,87.51,87.51,87.51,87.51
NZDJPY,20250818,070100,87.51,87.51,87.50,87.51
NZDJPY,20250818,070200,87.52,87.52,87.52,87.52
NZDJPY,20250818,070300,87.52,87.52,87.51,87.52
NZDJPY,20250818,070400,87.52,87.52,87.52,87.52
NZDJPY,20250818,070500,87.51,87.51,87.51,87.51
NZDJPY,20250818,070600,87.50,87.51,87.50,87.51
NZDJPY,20250818,070700,87.52,87.52,87.51,87.51
NZDJPY,20250818,070800,87.51,87.51,87.50,87.50
NZDJPY,20250818,070900,87.51,87.51,87.51,87.51
NZDJPY,20250818,071000,87.50,87.50,87.48,87.49
NZDJPY,20250818,071100,87.49,87.49,87.49,87.49
NZDJPY,20250818,071200,87.50,87.50,87.49,87.49
NZDJPY,20250818,071300,87.49,87.49,87.49,87.49
NZDJPY,20250818,071400,87.48,87.48,87.48,87.48
NZDJPY,20250818,071500,87.48,87.48,87.48,87.48
NZDJPY,20250818,071600,87.49,87.49,87.49,87.49
NZDJPY,20250818,071700,87.49,87.49,87.49,87.49
NZDJPY,20250818,071800,87.49,87.49,87.49,87.49
NZDJPY,20250818,071900,87.49,87.49,87.49,87.49
NZDJPY,20250818,072000,87.49,87.49,87.49,87.49
NZDJPY,20250818,072100,87.49,87.51,87.49,87.51
NZDJPY,20250818,072200,87.51,87.51,87.51,87.51
NZDJPY,20250818,072300,87.52,87.52,87.52,87.52
NZDJPY,20250818,072400,87.52,87.52,87.52,87.52
NZDJPY,20250818,072500,87.51,87.51,87.50,87.50
NZDJPY,20250818,072600,87.51,87.51,87.51,87.51
NZDJPY,20250818,072700,87.52,87.53,87.52,87.53
NZDJPY,20250818,072800,87.54,87.54,87.54,87.54
NZDJPY,20250818,072900,87.53,87.54,87.53,87.54
NZDJPY,20250818,073000,87.54,87.54,87.54,87.54
NZDJPY,20250818,073100,87.54,87.55,87.54,87.55
NZDJPY,20250818,073200,87.56,87.56,87.56,87.56
NZDJPY,20250818,073300,87.56,87.56,87.56,87.56
NZDJPY,20250818,073400,87.56,87.57,87.56,87.56
NZDJPY,20250818,073500,87.56,87.56,87.56,87.56
NZDJPY,20250818,073600,87.55,87.56,87.55,87.55
NZDJPY,20250818,073700,87.56,87.56,87.56,87.56
NZDJPY,20250818,073800,87.56,87.56,87.56,87.56
NZDJPY,20250818,073900,87.56,87.56,87.56,87.56
NZDJPY,20250818,074000,87.56,87.56,87.55,87.55
NZDJPY,20250818,074100,87.56,87.57,87.56,87.57
NZDJPY,20250818,074200,87.56,87.57,87.56,87.57
NZDJPY,20250818,074300,87.56,87.56,87.55,87.55
NZDJPY,20250818,074400,87.56,87.56,87.56,87.56
NZDJPY,20250818,074500,87.55,87.55,87.54,87.54
NZDJPY,20250818,074600,87.55,87.55,87.54,87.54
NZDJPY,20250818,074700,87.54,87.54,87.53,87.54
NZDJPY,20250818,074800,87.53,87.54,87.53,87.54
NZDJPY,20250818,074900,87.54,87.54,87.54,87.54
NZDJPY,20250818,075000,87.53,87.53,87.53,87.53
NZDJPY,20250818,075100,87.53,87.53,87.53,87.53
NZDJPY,20250818,075200,87.53,87.53,87.52,87.52
NZDJPY,20250818,075300,87.52,87.53,87.52,87.52
NZDJPY,20250818,075400,87.51,87.51,87.51,87.51
NZDJPY,20250818,075500,87.51,87.51,87.51,87.51
NZDJPY,20250818,075600,87.50,87.50,87.49,87.49
NZDJPY,20250818,075700,87.48,87.48,87.48,87.48
NZDJPY,20250818,075800,87.48,87.48,87.47,87.48
NZDJPY,20250818,075900,87.48,87.48,87.46,87.46
NZDJPY,20250818,080000,87.47,87.48,87.47,87.48
NZDJPY,20250818,080100,87.49,87.49,87.48,87.49
NZDJPY,20250818,080200,87.50,87.50,87.49,87.49
NZDJPY,20250818,080300,87.50,87.50,87.48,87.48
NZDJPY,20250818,080400,87.47,87.48,87.47,87.47
NZDJPY,20250818,080500,87.48,87.48,87.47,87.47
NZDJPY,20250818,080600,87.46,87.47,87.46,87.47
NZDJPY,20250818,080700,87.46,87.46,87.46,87.46
NZDJPY,20250818,080800,87.46,87.46,87.46,87.46
NZDJPY,20250818,080900,87.46,87.46,87.46,87.46
NZDJPY,20250818,081000,87.47,87.47,87.46,87.47
NZDJPY,20250818,081100,87.47,87.49,87.47,87.49
NZDJPY,20250818,081200,87.49,87.49,87.49,87.49
NZDJPY,20250818,081300,87.48,87.48,87.47,87.47
NZDJPY,20250818,081400,87.48,87.48,87.48,87.48
NZDJPY,20250818,081500,87.48,87.48,87.48,87.48
NZDJPY,20250818,081600,87.47,87.47,87.45,87.45
NZDJPY,20250818,081700,87.46,87.46,87.46,87.46
NZDJPY,20250818,081800,87.46,87.47,87.46,87.46
NZDJPY,20250818,081900,87.47,87.47,87.46,87.47
NZDJPY,20250818,082000,87.47,87.47,87.47,87.47
NZDJPY,20250818,082100,87.47,87.48,87.47,87.48
NZDJPY,20250818,082200,87.48,87.48,87.48,87.48
NZDJPY,20250818,082300,87.49,87.49,87.48,87.48
NZDJPY,20250818,082400,87.48,87.49,87.48,87.48
NZDJPY,20250818,082500,87.49,87.49,87.48,87.48
NZDJPY,20250818,082600,87.47,87.47,87.47,87.47
NZDJPY,20250818,082700,87.47,87.47,87.47,87.47
NZDJPY,20250818,082800,87.46,87.47,87.46,87.46
NZDJPY,20250818,082900,87.47,87.48,87.47,87.48
NZDJPY,20250818,083000,87.47,87.48,87.47,87.48
NZDJPY,20250818,083100,87.49,87.49,87.48,87.49
NZDJPY,20250818,083200,87.48,87.48,87.47,87.48
NZDJPY,20250818,083300,87.47,87.48,87.46,87.46
NZDJPY,20250818,083400,87.46,87.48,87.46,87.48
NZDJPY,20250818,083500,87.47,87.48,87.47,87.48
NZDJPY,20250818,083600,87.47,87.48,87.47,87.48
NZDJPY,20250818,083700,87.47,87.48,87.47,87.48
NZDJPY,20250818,083800,87.49,87.50,87.49,87.50
NZDJPY,20250818,083900,87.49,87.50,87.49,87.50
NZDJPY,20250818,084000,87.51,87.51,87.51,87.51
NZDJPY,20250818,084100,87.50,87.50,87.49,87.49
NZDJPY,20250818,084200,87.49,87.50,87.49,87.49
NZDJPY,20250818,084300,87.48,87.48,87.48,87.48
NZDJPY,20250818,084400,87.49,87.49,87.46,87.46
NZDJPY,20250818,084500,87.47,87.47,87.46,87.47
NZDJPY,20250818,084600,87.46,87.46,87.45,87.45
NZDJPY,20250818,084700,87.44,87.48,87.44,87.48
NZDJPY,20250818,084800,87.47,87.47,87.46,87.46
NZDJPY,20250818,084900,87.46,87.46,87.46,87.46
NZDJPY,20250818,085000,87.46,87.46,87.46,87.46
NZDJPY,20250818,085100,87.45,87.45,87.45,87.45
NZDJPY,20250818,085200,87.44,87.46,87.44,87.44
NZDJPY,20250818,085300,87.43,87.43,87.43,87.43
NZDJPY,20250818,085400,87.43,87.43,87.43,87.43
NZDJPY,20250818,085500,87.42,87.43,87.42,87.43
NZDJPY,20250818,085600,87.43,87.43,87.43,87.43
NZDJPY,20250818,085700,87.44,87.44,87.42,87.43
NZDJPY,20250818,085800,87.42,87.43,87.42,87.43
NZDJPY,20250818,085900,87.43,87.43,87.43,87.43
NZDJPY,20250818,090000,87.43,87.44,87.43,87.44
NZDJPY,20250818,090100,87.45,87.45,87.43,87.43
NZDJPY,20250818,090200,87.44,87.44,87.44,87.44
NZDJPY,20250818,090300,87.43,87.45,87.43,87.44
NZDJPY,20250818,090400,87.43,87.44,87.42,87.44
NZDJPY,20250818,090500,87.45,87.46,87.45,87.45
NZDJPY,20250818,090600,87.44,87.44,87.41,87.42
NZDJPY,20250818,090700,87.41,87.41,87.41,87.41
NZDJPY,20250818,090800,87.40,87.41,87.40,87.40
NZDJPY,20250818,090900,87.39,87.39,87.38,87.38
NZDJPY,20250818,091000,87.37,87.39,87.37,87.39
NZDJPY,20250818,091100,87.38,87.40,87.38,87.40
NZDJPY,20250818,091200,87.39,87.39,87.36,87.36
NZDJPY,20250818,091300,87.35,87.35,87.34,87.34
NZDJPY,20250818,091400,87.33,87.35,87.33,87.34
NZDJPY,20250818,091500,87.35,87.35,87.34,87.35
NZDJPY,20250818,091600,87.34,87.34,87.34,87.34
NZDJPY,20250818,091700,87.35,87.36,87.35,87.36
NZDJPY,20250818,091800,87.36,87.36,87.36,87.36
NZDJPY,20250818,091900,87.37,87.37,87.36,87.36
NZDJPY,20250818,092000,87.37,87.37,87.36,87.36
NZDJPY,20250818,092100,87.37,87.37,87.36,87.37
NZDJPY,20250818,092200,87.38,87.38,87.38,87.38
NZDJPY,20250818,092300,87.38,87.39,87.38,87.39
NZDJPY,20250818,092400,87.40,87.40,87.40,87.40
NZDJPY,20250818,092500,87.41,87.42,87.41,87.41
NZDJPY,20250818,092600,87.42,87.42,87.42,87.42
NZDJPY,20250818,092700,87.42,87.42,87.41,87.41
NZDJPY,20250818,092800,87.40,87.40,87.40,87.40
NZDJPY,20250818,092900,87.39,87.40,87.39,87.40
NZDJPY,20250818,093000,87.39,87.40,87.39,87.39
NZDJPY,20250818,093100,87.38,87.38,87.37,87.37
NZDJPY,20250818,093200,87.38,87.38,87.38,87.38
NZDJPY,20250818,093300,87.39,87.39,87.37,87.37
NZDJPY,20250818,093400,87.36,87.37,87.36,87.37
NZDJPY,20250818,093500,87.38,87.38,87.38,87.38
NZDJPY,20250818,093600,87.38,87.38,87.38,87.38
NZDJPY,20250818,093700,87.39,87.39,87.38,87.38
NZDJPY,20250818,093800,87.39,87.39,87.39,87.39
NZDJPY,20250818,093900,87.38,87.40,87.38,87.40
NZDJPY,20250818,094000,87.41,87.41,87.39,87.40
NZDJPY,20250818,094100,87.40,87.40,87.40,87.40
NZDJPY,20250818,094200,87.41,87.41,87.41,87.41
NZDJPY,20250818,094300,87.41,87.41,87.39,87.40
NZDJPY,20250818,094400,87.39,87.40,87.39,87.40
NZDJPY,20250818,094500,87.40,87.40,87.39,87.39
NZDJPY,20250818,094600,87.40,87.42,87.40,87.42
NZDJPY,20250818,094700,87.42,87.42,87.42,87.42
NZDJPY,20250818,094800,87.42,87.42,87.42,87.42
NZDJPY,20250818,094900,87.41,87.42,87.41,87.42
NZDJPY,20250818,095000,87.42,87.42,87.42,87.42
NZDJPY,20250818,095100,87.41,87.41,87.40,87.40
NZDJPY,20250818,095200,87.41,87.43,87.41,87.43
NZDJPY,20250818,095300,87.42,87.42,87.42,87.42
NZDJPY,20250818,095400,87.43,87.43,87.42,87.42
NZDJPY,20250818,095500,87.43,87.43,87.42,87.43
NZDJPY,20250818,095600,87.44,87.46,87.44,87.45
NZDJPY,20250818,095700,87.46,87.46,87.45,87.45
NZDJPY,20250818,095800,87.46,87.47,87.46,87.47
NZDJPY,20250818,095900,87.46,87.46,87.46,87.46
NZDJPY,20250818,100000,87.46,87.48,87.46,87.47
NZDJPY,20250818,100100,87.48,87.48,87.46,87.47
NZDJPY,20250818,100200,87.46,87.47,87.44,87.44
NZDJPY,20250818,100300,87.43,87.43,87.43,87.43
NZDJPY,20250818,100400,87.42,87.43,87.42,87.42
NZDJPY,20250818,100500,87.43,87.43,87.42,87.42
NZDJPY,20250818,100600,87.41,87.42,87.41,87.42
NZDJPY,20250818,100700,87.42,87.42,87.42,87.42
NZDJPY,20250818,100800,87.43,87.46,87.43,87.46
NZDJPY,20250818,100900,87.47,87.48,87.47,87.48
NZDJPY,20250818,101000,87.47,87.47,87.46,87.46
NZDJPY,20250818,101100,87.47,87.48,87.47,87.48
NZDJPY,20250818,101200,87.47,87.47,87.46,87.46
NZDJPY,20250818,101300,87.47,87.47,87.46,87.46
NZDJPY,20250818,101400,87.47,87.47,87.46,87.46
NZDJPY,20250818,101500,87.47,87.47,87.46,87.46
NZDJPY,20250818,101600,87.47,87.47,87.46,87.47
NZDJPY,20250818,101700,87.48,87.48,87.47,87.47
NZDJPY,20250818,101800,87.48,87.48,87.47,87.47
NZDJPY,20250818,101900,87.47,87.48,87.47,87.48
NZDJPY,20250818,102000,87.48,87.48,87.48,87.48
NZDJPY,20250818,102100,87.49,87.51,87.49,87.51
NZDJPY,20250818,102200,87.50,87.50,87.50,87.50
NZDJPY,20250818,102300,87.50,87.50,87.49,87.49
NZDJPY,20250818,102400,87.50,87.50,87.49,87.50
NZDJPY,20250818,102500,87.50,87.51,87.50,87.51
NZDJPY,20250818,102600,87.50,87.51,87.50,87.51
NZDJPY,20250818,102700,87.51,87.52,87.51,87.52
NZDJPY,20250818,102800,87.51,87.52,87.51,87.51
NZDJPY,20250818,102900,87.52,87.52,87.51,87.51
NZDJPY,20250818,103000,87.51,87.51,87.51,87.51
NZDJPY,20250818,103100,87.50,87.51,87.50,87.51
NZDJPY,20250818,103200,87.50,87.50,87.49,87.49
NZDJPY,20250818,103300,87.50,87.50,87.49,87.50
NZDJPY,20250818,103400,87.49,87.49,87.48,87.48
NZDJPY,20250818,103500,87.47,87.49,87.47,87.48
NZDJPY,20250818,103600,87.48,87.48,87.48,87.48
NZDJPY,20250818,103700,87.47,87.48,87.47,87.48
NZDJPY,20250818,103800,87.48,87.48,87.47,87.47
NZDJPY,20250818,103900,87.48,87.48,87.47,87.47
NZDJPY,20250818,104000,87.47,87.47,87.47,87.47
NZDJPY,20250818,104100,87.47,87.48,87.47,87.48
NZDJPY,20250818,104200,87.48,87.48,87.48,87.48
NZDJPY,20250818,104300,87.49,87.49,87.49,87.49
NZDJPY,20250818,104400,87.49,87.49,87.49,87.49
NZDJPY,20250818,104500,87.48,87.50,87.48,87.50
NZDJPY,20250818,104600,87.49,87.49,87.48,87.49
NZDJPY,20250818,104700,87.48,87.48,87.48,87.48
NZDJPY,20250818,104800,87.48,87.48,87.48,87.48
NZDJPY,20250818,104900,87.47,87.47,87.46,87.46
NZDJPY,20250818,105000,87.47,87.49,87.47,87.48
NZDJPY,20250818,105100,87.48,87.49,87.48,87.49
NZDJPY,20250818,105200,87.49,87.49,87.49,87.49
NZDJPY,20250818,105300,87.48,87.48,87.48,87.48
NZDJPY,20250818,105400,87.48,87.48,87.47,87.48
NZDJPY,20250818,105500,87.49,87.49,87.49,87.49
NZDJPY,20250818,105600,87.50,87.51,87.50,87.50
NZDJPY,20250818,105700,87.49,87.51,87.49,87.51
NZDJPY,20250818,105800,87.50,87.51,87.50,87.51
NZDJPY,20250818,105900,87.51,87.51,87.51,87.51
NZDJPY,20250818,110000,87.51,87.51,87.50,87.50
NZDJPY,20250818,110100,87.49,87.49,87.49,87.49
NZDJPY,20250818,110200,87.49,87.49,87.47,87.47
NZDJPY,20250818,110300,87.48,87.49,87.48,87.48
NZDJPY,20250818,110400,87.47,87.48,87.46,87.46
NZDJPY,20250818,110500,87.47,87.47,87.47,87.47
NZDJPY,20250818,110600,87.48,87.48,87.48,87.48
NZDJPY,20250818,110700,87.48,87.49,87.47,87.48
NZDJPY,20250818,110800,87.49,87.49,87.48,87.49
NZDJPY,20250818,110900,87.50,87.50,87.49,87.49
NZDJPY,20250818,111000,87.50,87.50,87.49,87.49
NZDJPY,20250818,111100,87.50,87.51,87.50,87.50
NZDJPY,20250818,111200,87.51,87.51,87.50,87.51
NZDJPY,20250818,111300,87.52,87.52,87.52,87.52
NZDJPY,20250818,111400,87.52,87.52,87.50,87.50
NZDJPY,20250818,111500,87.51,87.51,87.51,87.51
NZDJPY,20250818,111600,87.50,87.51,87.50,87.51
NZDJPY,20250818,111700,87.51,87.51,87.51,87.51
NZDJPY,20250818,111800,87.51,87.51,87.51,87.51
NZDJPY,20250818,111900,87.51,87.52,87.51,87.52
NZDJPY,20250818,112000,87.52,87.52,87.52,87.52
NZDJPY,20250818,112100,87.52,87.52,87.52,87.52
NZDJPY,20250818,112200,87.52,87.52,87.52,87.52
NZDJPY,20250818,112300,87.51,87.52,87.51,87.52
NZDJPY,20250818,112400,87.52,87.52,87.52,87.52
NZDJPY,20250818,112500,87.52,87.52,87.51,87.51
NZDJPY,20250818,112600,87.51,87.51,87.51,87.51
NZDJPY,20250818,112700,87.51,87.52,87.51,87.52
NZDJPY,20250818,112800,87.51,87.51,87.51,87.51
NZDJPY,20250818,112900,87.51,87.51,87.51,87.51
NZDJPY,20250818,113000,87.51,87.51,87.51,87.51
NZDJPY,20250818,113100,87.51,87.51,87.51,87.51
NZDJPY,20250818,113200,87.51,87.52,87.51,87.51
NZDJPY,20250818,113300,87.52,87.52,87.52,87.52
NZDJPY,20250818,113400,87.51,87.51,87.51,87.51
NZDJPY,20250818,113500,87.51,87.51,87.50,87.51
NZDJPY,20250818,113600,87.51,87.51,87.51,87.51
NZDJPY,20250818,113700,87.51,87.51,87.51,87.51
NZDJPY,20250818,113800,87.51,87.51,87.50,87.50
NZDJPY,20250818,113900,87.50,87.50,87.49,87.49
NZDJPY,20250818,114000,87.50,87.50,87.50,87.50
NZDJPY,20250818,114100,87.51,87.52,87.51,87.52
NZDJPY,20250818,114200,87.52,87.52,87.51,87.51
NZDJPY,20250818,114300,87.51,87.51,87.51,87.51
NZDJPY,20250818,114400,87.51,87.51,87.51,87.51
NZDJPY,20250818,114500,87.50,87.51,87.50,87.51
NZDJPY,20250818,114600,87.50,87.51,87.50,87.50
NZDJPY,20250818,114700,87.50,87.50,87.49,87.49
NZDJPY,20250818,114800,87.49,87.49,87.48,87.49
NZDJPY,20250818,114900,87.49,87.49,87.49,87.49
NZDJPY,20250818,115000,87.48,87.48,87.48,87.48
NZDJPY,20250818,115100,87.48,87.49,87.48,87.49
NZDJPY,20250818,115200,87.48,87.49,87.48,87.49
NZDJPY,20250818,115300,87.50,87.51,87.50,87.51
NZDJPY,20250818,115400,87.50,87.50,87.50,87.50
NZDJPY,20250818,115500,87.50,87.50,87.49,87.49
NZDJPY,20250818,115600,87.49,87.49,87.49,87.49
NZDJPY,20250818,115700,87.49,87.49,87.49,87.49
NZDJPY,20250818,115800,87.49,87.50,87.49,87.50
NZDJPY,20250818,115900,87.50,87.50,87.50,87.50
NZDJPY,20250818,120000,87.50,87.50,87.49,87.49
NZDJPY,20250818,120100,87.49,87.49,87.49,87.49
NZDJPY,20250818,120200,87.48,87.49,87.48,87.49
NZDJPY,20250818,120300,87.48,87.50,87.48,87.50
NZDJPY,20250818,120400,87.50,87.51,87.50,87.51
NZDJPY,20250818,120500,87.50,87.51,87.50,87.51
NZDJPY,20250818,120600,87.52,87.52,87.51,87.51
NZDJPY,20250818,120700,87.50,87.50,87.49,87.50
NZDJPY,20250818,120800,87.50,87.51,87.50,87.51
NZDJPY,20250818,120900,87.51,87.51,87.51,87.51
NZDJPY,20250818,121000,87.52,87.52,87.52,87.52
NZDJPY,20250818,121100,87.52,87.52,87.51,87.51
NZDJPY,20250818,121200,87.51,87.52,87.51,87.51
NZDJPY,20250818,121300,87.51,87.51,87.51,87.51
NZDJPY,20250818,121400,87.52,87.52,87.51,87.51
NZDJPY,20250818,121500,87.52,87.52,87.51,87.51
NZDJPY,20250818,121600,87.52,87.52,87.51,87.51
NZDJPY,20250818,121700,87.52,87.52,87.51,87.51
NZDJPY,20250818,121800,87.50,87.52,87.50,87.52
NZDJPY,20250818,121900,87.52,87.52,87.52,87.52
NZDJPY,20250818,122000,87.51,87.51,87.51,87.51
NZDJPY,20250818,122100,87.52,87.52,87.52,87.52
NZDJPY,20250818,122200,87.53,87.53,87.52,87.53
NZDJPY,20250818,122300,87.52,87.52,87.52,87.52
NZDJPY,20250818,122400,87.52,87.53,87.52,87.53
NZDJPY,20250818,122500,87.53,87.54,87.53,87.54
NZDJPY,20250818,122600,87.53,87.53,87.53,87.53
NZDJPY,20250818,122700,87.53,87.53,87.53,87.53
NZDJPY,20250818,122800,87.53,87.53,87.52,87.52
NZDJPY,20250818,122900,87.51,87.51,87.51,87.51
NZDJPY,20250818,123000,87.51,87.51,87.51,87.51
NZDJPY,20250818,123100,87.50,87.51,87.50,87.51
NZDJPY,20250818,123200,87.51,87.52,87.51,87.52
NZDJPY,20250818,123300,87.52,87.52,87.52,87.52
NZDJPY,20250818,123400,87.51,87.52,87.51,87.52
NZDJPY,20250818,123500,87.52,87.52,87.52,87.52
NZDJPY,20250818,123600,87.52,87.52,87.52,87.52
NZDJPY,20250818,123700,87.52,87.52,87.51,87.51
NZDJPY,20250818,123800,87.51,87.51,87.50,87.50
NZDJPY,20250818,123900,87.51,87.52,87.51,87.52
NZDJPY,20250818,124000,87.52,87.52,87.52,87.52
NZDJPY,20250818,124100,87.52,87.52,87.52,87.52
NZDJPY,20250818,124200,87.52,87.52,87.52,87.52
NZDJPY,20250818,124300,87.53,87.54,87.53,87.54
NZDJPY,20250818,124400,87.54,87.55,87.54,87.54
NZDJPY,20250818,124500,87.55,87.55,87.55,87.55
NZDJPY,20250818,124600,87.55,87.55,87.54,87.54
NZDJPY,20250818,124700,87.54,87.54,87.54,87.54
NZDJPY,20250818,124800,87.54,87.54,87.54,87.54
NZDJPY,20250818,124900,87.53,87.53,87.53,87.53
NZDJPY,20250818,125000,87.53,87.53,87.53,87.53
NZDJPY,20250818,125100,87.53,87.53,87.53,87.53
NZDJPY,20250818,125200,87.54,87.54,87.52,87.53
NZDJPY,20250818,125300,87.52,87.52,87.52,87.52
NZDJPY,20250818,125400,87.52,87.52,87.50,87.50
NZDJPY,20250818,125500,87.51,87.51,87.49,87.49
NZDJPY,20250818,125600,87.49,87.50,87.49,87.50
NZDJPY,20250818,125700,87.51,87.51,87.51,87.51
NZDJPY,20250818,125800,87.51,87.51,87.51,87.51
NZDJPY,20250818,125900,87.51,87.51,87.50,87.50
NZDJPY,20250818,130000,87.51,87.51,87.51,87.51
NZDJPY,20250818,130100,87.50,87.50,87.50,87.50
NZDJPY,20250818,130200,87.50,87.51,87.49,87.51
NZDJPY,20250818,130300,87.52,87.52,87.52,87.52
NZDJPY,20250818,130400,87.52,87.53,87.52,87.53
NZDJPY,20250818,130500,87.52,87.53,87.52,87.53
NZDJPY,20250818,130600,87.53,87.53,87.53,87.53
NZDJPY,20250818,130700,87.52,87.52,87.52,87.52
NZDJPY,20250818,130800,87.52,87.52,87.52,87.52
NZDJPY,20250818,130900,87.52,87.52,87.52,87.52
NZDJPY,20250818,131000,87.52,87.52,87.51,87.51
NZDJPY,20250818,131100,87.49,87.49,87.49,87.49
NZDJPY,20250818,131200,87.49,87.50,87.49,87.50
NZDJPY,20250818,131300,87.51,87.51,87.51,87.51
NZDJPY,20250818,131400,87.51,87.51,87.51,87.51
NZDJPY,20250818,131500,87.51,87.51,87.50,87.50
NZDJPY,20250818,131600,87.50,87.50,87.50,87.50
NZDJPY,20250818,131700,87.51,87.51,87.51,87.51
NZDJPY,20250818,131800,87.51,87.52,87.51,87.52
NZDJPY,20250818,131900,87.52,87.52,87.52,87.52
NZDJPY,20250818,132000,87.51,87.52,87.51,87.52
NZDJPY,20250818,132100,87.52,87.52,87.52,87.52
NZDJPY,20250818,132200,87.52,87.52,87.51,87.51
NZDJPY,20250818,132300,87.51,87.51,87.51,87.51
NZDJPY,20250818,132400,87.52,87.53,87.52,87.53
NZDJPY,20250818,132500,87.53,87.53,87.52,87.52
NZDJPY,20250818,132600,87.52,87.52,87.52,87.52
NZDJPY,20250818,132700,87.52,87.52,87.52,87.52
NZDJPY,20250818,132800,87.53,87.53,87.53,87.53
NZDJPY,20250818,132900,87.53,87.53,87.52,87.52
NZDJPY,20250818,133000,87.52,87.52,87.52,87.52
NZDJPY,20250818,133100,87.52,87.52,87.52,87.52
NZDJPY,20250818,133200,87.52,87.52,87.52,87.52
NZDJPY,20250818,133300,87.51,87.52,87.51,87.51
NZDJPY,20250818,133400,87.51,87.51,87.51,87.51
NZDJPY,20250818,133500,87.50,87.52,87.50,87.52
NZDJPY,20250818,133600,87.53,87.53,87.53,87.53
NZDJPY,20250818,133700,87.54,87.54,87.53,87.53
NZDJPY,20250818,133800,87.53,87.53,87.53,87.53
NZDJPY,20250818,133900,87.52,87.52,87.52,87.52
NZDJPY,20250818,134000,87.52,87.53,87.52,87.52
NZDJPY,20250818,134100,87.53,87.54,87.53,87.53
NZDJPY,20250818,134200,87.53,87.53,87.53,87.53
NZDJPY,20250818,134300,87.54,87.54,87.54,87.54
NZDJPY,20250818,134400,87.53,87.53,87.52,87.52
NZDJPY,20250818,134500,87.53,87.53,87.53,87.53
NZDJPY,20250818,134600,87.53,87.53,87.53,87.53
NZDJPY,20250818,134700,87.54,87.54,87.54,87.54
NZDJPY,20250818,134800,87.54,87.54,87.54,87.54
NZDJPY,20250818,134900,87.54,87.55,87.54,87.54
NZDJPY,20250818,135000,87.53,87.53,87.53,87.53
NZDJPY,20250818,135100,87.53,87.53,87.53,87.53
NZDJPY,20250818,135200,87.53,87.53,87.53,87.53
NZDJPY,20250818,135300,87.53,87.54,87.53,87.54
NZDJPY,20250818,135400,87.53,87.53,87.53,87.53
NZDJPY,20250818,135500,87.53,87.53,87.53,87.53
NZDJPY,20250818,135600,87.53,87.55,87.53,87.55
NZDJPY,20250818,135700,87.54,87.54,87.52,87.52
NZDJPY,20250818,135800,87.53,87.53,87.52,87.52
NZDJPY,20250818,135900,87.53,87.53,87.53,87.53
NZDJPY,20250818,140000,87.53,87.53,87.53,87.53
NZDJPY,20250818,140100,87.52,87.54,87.52,87.54
NZDJPY,20250818,140200,87.53,87.54,87.53,87.54
NZDJPY,20250818,140300,87.55,87.55,87.53,87.53
NZDJPY,20250818,140400,87.54,87.55,87.54,87.54
NZDJPY,20250818,140500,87.54,87.55,87.54,87.55
NZDJPY,20250818,140600,87.56,87.56,87.55,87.55
NZDJPY,20250818,140700,87.55,87.55,87.55,87.55
NZDJPY,20250818,140800,87.55,87.56,87.55,87.56
NZDJPY,20250818,140900,87.56,87.56,87.56,87.56
NZDJPY,20250818,141000,87.57,87.57,87.57,87.57
NZDJPY,20250818,141100,87.58,87.58,87.57,87.57
NZDJPY,20250818,141200,87.57,87.57,87.57,87.57
NZDJPY,20250818,141300,87.56,87.57,87.56,87.56
NZDJPY,20250818,141400,87.57,87.57,87.57,87.57
NZDJPY,20250818,141500,87.58,87.59,87.58,87.59
NZDJPY,20250818,141600,87.58,87.58,87.58,87.58
NZDJPY,20250818,141700,87.58,87.60,87.58,87.60
NZDJPY,20250818,141800,87.59,87.59,87.59,87.59
NZDJPY,20250818,141900,87.59,87.60,87.59,87.59
NZDJPY,20250818,142000,87.58,87.59,87.58,87.59
NZDJPY,20250818,142100,87.60,87.60,87.60,87.60
NZDJPY,20250818,142200,87.60,87.60,87.59,87.59
NZDJPY,20250818,142300,87.59,87.59,87.59,87.59
NZDJPY,20250818,142400,87.59,87.59,87.58,87.58
NZDJPY,20250818,142500,87.59,87.60,87.59,87.60
NZDJPY,20250818,142600,87.60,87.60,87.60,87.60
NZDJPY,20250818,142700,87.61,87.61,87.59,87.59
NZDJPY,20250818,142800,87.60,87.61,87.60,87.61
NZDJPY,20250818,142900,87.62,87.62,87.61,87.61
NZDJPY,20250818,143000,87.61,87.61,87.61,87.61
NZDJPY,20250818,143100,87.62,87.62,87.61,87.61
NZDJPY,20250818,143200,87.61,87.61,87.60,87.60
NZDJPY,20250818,143300,87.61,87.61,87.60,87.60
NZDJPY,20250818,143400,87.61,87.61,87.61,87.61
NZDJPY,20250818,143500,87.62,87.63,87.62,87.63
NZDJPY,20250818,143600,87.62,87.62,87.62,87.62
NZDJPY,20250818,143700,87.62,87.62,87.62,87.62
NZDJPY,20250818,143800,87.62,87.63,87.62,87.63
NZDJPY,20250818,143900,87.64,87.64,87.63,87.63
NZDJPY,20250818,144000,87.62,87.62,87.62,87.62
NZDJPY,20250818,144100,87.62,87.62,87.61,87.61
NZDJPY,20250818,144200,87.62,87.62,87.62,87.62
NZDJPY,20250818,144300,87.62,87.63,87.62,87.62
NZDJPY,20250818,144400,87.62,87.63,87.62,87.63
NZDJPY,20250818,144500,87.62,87.62,87.62,87.62
NZDJPY,20250818,144600,87.62,87.63,87.62,87.62
NZDJPY,20250818,144700,87.62,87.62,87.62,87.62
NZDJPY,20250818,144800,87.61,87.61,87.60,87.60
NZDJPY,20250818,144900,87.60,87.60,87.60,87.60
NZDJPY,20250818,145000,87.60,87.61,87.60,87.61
NZDJPY,20250818,145100,87.60,87.61,87.60,87.61
NZDJPY,20250818,145200,87.60,87.60,87.60,87.60
NZDJPY,20250818,145300,87.60,87.60,87.60,87.60
NZDJPY,20250818,145400,87.60,87.61,87.60,87.61
NZDJPY,20250818,145500,87.62,87.62,87.61,87.61
NZDJPY,20250818,145600,87.61,87.61,87.61,87.61
NZDJPY,20250818,145700,87.60,87.60,87.59,87.60
NZDJPY,20250818,145800,87.61,87.61,87.60,87.61
NZDJPY,20250818,145900,87.60,87.60,87.60,87.60
NZDJPY,20250818,150000,87.60,87.60,87.60,87.60
NZDJPY,20250818,150100,87.60,87.60,87.59,87.60
NZDJPY,20250818,150200,87.60,87.60,87.60,87.60
NZDJPY,20250818,150300,87.59,87.60,87.59,87.60
NZDJPY,20250818,150400,87.60,87.60,87.60,87.60
NZDJPY,20250818,150500,87.60,87.60,87.60,87.60
NZDJPY,20250818,150600,87.60,87.60,87.60,87.60
NZDJPY,20250818,150700,87.60,87.60,87.59,87.59
NZDJPY,20250818,150800,87.58,87.58,87.57,87.57
NZDJPY,20250818,150900,87.57,87.57,87.57,87.57
NZDJPY,20250818,151000,87.58,87.58,87.58,87.58
NZDJPY,20250818,151100,87.58,87.58,87.57,87.58
NZDJPY,20250818,151200,87.59,87.59,87.59,87.59
NZDJPY,20250818,151300,87.59,87.61,87.59,87.61
NZDJPY,20250818,151400,87.62,87.62,87.62,87.62
NZDJPY,20250818,151500,87.62,87.63,87.62,87.63
NZDJPY,20250818,151600,87.62,87.62,87.61,87.61
NZDJPY,20250818,151700,87.62,87.62,87.62,87.62
NZDJPY,20250818,151800,87.63,87.63,87.62,87.63
NZDJPY,20250818,151900,87.63,87.63,87.63,87.63
NZDJPY,20250818,152000,87.63,87.63,87.63,87.63
NZDJPY,20250818,152100,87.63,87.63,87.63,87.63
NZDJPY,20250818,152200,87.63,87.63,87.63,87.63
NZDJPY,20250818,152300,87.63,87.65,87.63,87.65
NZDJPY,20250818,152400,87.64,87.65,87.64,87.65
NZDJPY,20250818,152500,87.65,87.65,87.65,87.65
NZDJPY,20250818,152600,87.65,87.65,87.65,87.65
NZDJPY,20250818,152700,87.66,87.66,87.66,87.66
NZDJPY,20250818,152800,87.66,87.66,87.66,87.66
NZDJPY,20250818,152900,87.66,87.66,87.66,87.66
NZDJPY,20250818,153000,87.65,87.65,87.64,87.64
NZDJPY,20250818,153100,87.65,87.65,87.65,87.65
NZDJPY,20250818,153200,87.65,87.66,87.65,87.65
NZDJPY,20250818,153300,87.64,87.64,87.64,87.64
NZDJPY,20250818,153400,87.65,87.65,87.64,87.64
NZDJPY,20250818,153500,87.63,87.63,87.62,87.62
NZDJPY,20250818,153600,87.63,87.64,87.63,87.64
NZDJPY,20250818,153700,87.63,87.63,87.63,87.63
NZDJPY,20250818,153800,87.63,87.63,87.63,87.63
NZDJPY,20250818,153900,87.62,87.63,87.62,87.62
NZDJPY,20250818,154000,87.63,87.64,87.63,87.64
NZDJPY,20250818,154100,87.64,87.64,87.63,87.63
NZDJPY,20250818,154200,87.63,87.63,87.63,87.63
NZDJPY,20250818,154300,87.64,87.64,87.63,87.63
NZDJPY,20250818,154400,87.62,87.63,87.62,87.63
NZDJPY,20250818,154500,87.63,87.63,87.63,87.63
NZDJPY,20250818,154600,87.64,87.65,87.64,87.65
NZDJPY,20250818,154700,87.65,87.65,87.64,87.65
NZDJPY,20250818,154800,87.66,87.66,87.64,87.64
NZDJPY,20250818,154900,87.64,87.64,87.64,87.64
NZDJPY,20250818,155000,87.65,87.65,87.65,87.65
NZDJPY,20250818,155100,87.65,87.66,87.64,87.65
NZDJPY,20250818,155200,87.64,87.64,87.64,87.64
NZDJPY,20250818,155300,87.64,87.65,87.64,87.65
NZDJPY,20250818,155400,87.64,87.65,87.63,87.64
NZDJPY,20250818,155500,87.63,87.63,87.62,87.62
NZDJPY,20250818,155600,87.63,87.63,87.63,87.63
NZDJPY,20250818,155700,87.63,87.63,87.63,87.63
NZDJPY,20250818,155800,87.63,87.63,87.63,87.63
NZDJPY,20250818,155900,87.62,87.62,87.61,87.61
NZDJPY,20250818,160000,87.60,87.61,87.58,87.58
NZDJPY,20250818,160100,87.58,87.58,87.58,87.58
NZDJPY,20250818,160200,87.58,87.58,87.58,87.58
NZDJPY,20250818,160300,87.59,87.60,87.59,87.59
NZDJPY,20250818,160400,87.60,87.60,87.58,87.58
NZDJPY,20250818,160500,87.57,87.57,87.57,87.57
NZDJPY,20250818,160600,87.57,87.57,87.55,87.56
NZDJPY,20250818,160700,87.55,87.55,87.54,87.55
NZDJPY,20250818,160800,87.56,87.56,87.55,87.56
NZDJPY,20250818,160900,87.55,87.56,87.55,87.55
NZDJPY,20250818,161000,87.54,87.54,87.53,87.54
NZDJPY,20250818,161100,87.53,87.54,87.53,87.53
NZDJPY,20250818,161200,87.52,87.52,87.51,87.52
NZDJPY,20250818,161300,87.52,87.52,87.52,87.52
NZDJPY,20250818,161400,87.51,87.51,87.51,87.51
NZDJPY,20250818,161500,87.52,87.53,87.52,87.53
NZDJPY,20250818,161600,87.52,87.53,87.52,87.52
NZDJPY,20250818,161700,87.51,87.52,87.51,87.52
NZDJPY,20250818,161800,87.51,87.51,87.50,87.50
NZDJPY,20250818,161900,87.50,87.50,87.49,87.49
NZDJPY,20250818,162000,87.50,87.51,87.50,87.50
NZDJPY,20250818,162100,87.49,87.49,87.48,87.48
NZDJPY,20250818,162200,87.48,87.48,87.47,87.47
NZDJPY,20250818,162300,87.46,87.47,87.46,87.47
NZDJPY,20250818,162400,87.46,87.46,87.46,87.46
NZDJPY,20250818,162500,87.46,87.46,87.45,87.46
NZDJPY,20250818,162600,87.46,87.46,87.46,87.46
NZDJPY,20250818,162700,87.47,87.48,87.46,87.48
NZDJPY,20250818,162800,87.48,87.48,87.48,87.48
NZDJPY,20250818,162900,87.47,87.47,87.47,87.47
NZDJPY,20250818,163000,87.46,87.47,87.45,87.45
NZDJPY,20250818,163100,87.44,87.44,87.43,87.43
NZDJPY,20250818,163200,87.43,87.44,87.43,87.44
NZDJPY,20250818,163300,87.45,87.46,87.44,87.44
NZDJPY,20250818,163400,87.45,87.45,87.45,87.45
NZDJPY,20250818,163500,87.45,87.46,87.45,87.46
NZDJPY,20250818,163600,87.47,87.48,87.47,87.48
NZDJPY,20250818,163700,87.47,87.47,87.46,87.46
NZDJPY,20250818,163800,87.47,87.47,87.46,87.46
NZDJPY,20250818,163900,87.47,87.47,87.46,87.46
NZDJPY,20250818,164000,87.47,87.47,87.46,87.46
NZDJPY,20250818,164100,87.46,87.47,87.46,87.47
NZDJPY,20250818,164200,87.48,87.48,87.48,87.48
NZDJPY,20250818,164300,87.48,87.49,87.48,87.49
NZDJPY,20250818,164400,87.49,87.49,87.49,87.49
NZDJPY,20250818,164500,87.49,87.49,87.49,87.49
NZDJPY,20250818,164600,87.48,87.48,87.47,87.47
NZDJPY,20250818,164700,87.47,87.48,87.47,87.48
NZDJPY,20250818,164800,87.47,87.47,87.46,87.46
NZDJPY,20250818,164900,87.47,87.47,87.46,87.46
NZDJPY,20250818,165000,87.46,87.46,87.46,87.46
NZDJPY,20250818,165100,87.45,87.45,87.45,87.45
NZDJPY,20250818,165200,87.46,87.46,87.45,87.45
NZDJPY,20250818,165300,87.46,87.46,87.45,87.45
NZDJPY,20250818,165400,87.45,87.46,87.45,87.46
NZDJPY,20250818,165500,87.46,87.46,87.46,87.46
NZDJPY,20250818,165600,87.47,87.47,87.46,87.46
NZDJPY,20250818,165700,87.46,87.46,87.46,87.46
NZDJPY,20250818,165800,87.45,87.46,87.45,87.46
NZDJPY,20250818,165900,87.46,87.46,87.45,87.45
NZDJPY,20250818,170000,87.45,87.45,87.45,87.45
NZDJPY,20250818,170100,87.46,87.46,87.45,87.46
NZDJPY,20250818,170200,87.46,87.46,87.46,87.46
NZDJPY,20250818,170300,87.46,87.46,87.46,87.46
NZDJPY,20250818,170400,87.47,87.47,87.45,87.45
NZDJPY,20250818,170500,87.45,87.45,87.44,87.44
NZDJPY,20250818,170600,87.45,87.45,87.44,87.44
NZDJPY,20250818,170700,87.43,87.44,87.43,87.44
NZDJPY,20250818,170800,87.44,87.44,87.44,87.44
NZDJPY,20250818,170900,87.44,87.44,87.44,87.44
NZDJPY,20250818,171000,87.43,87.43,87.43,87.43
NZDJPY,20250818,171100,87.44,87.44,87.42,87.43
NZDJPY,20250818,171200,87.42,87.43,87.42,87.43
NZDJPY,20250818,171300,87.42,87.42,87.42,87.42
NZDJPY,20250818,171400,87.43,87.43,87.43,87.43
NZDJPY,20250818,171500,87.43,87.43,87.43,87.43
NZDJPY,20250818,171600,87.43,87.44,87.42,87.44
NZDJPY,20250818,171700,87.44,87.44,87.44,87.44
NZDJPY,20250818,171800,87.45,87.45,87.45,87.45
NZDJPY,20250818,171900,87.45,87.46,87.45,87.46
NZDJPY,20250818,172000,87.45,87.46,87.45,87.46
NZDJPY,20250818,172100,87.45,87.46,87.45,87.46
NZDJPY,20250818,172200,87.45,87.45,87.44,87.44
NZDJPY,20250818,172300,87.45,87.47,87.45,87.47
NZDJPY,20250818,172400,87.46,87.46,87.46,87.46
NZDJPY,20250818,172500,87.47,87.47,87.45,87.45
NZDJPY,20250818,172600,87.46,87.46,87.45,87.45
NZDJPY,20250818,172700,87.44,87.45,87.44,87.44
NZDJPY,20250818,172800,87.44,87.44,87.44,87.44
NZDJPY,20250818,172900,87.43,87.43,87.43,87.43
NZDJPY,20250818,173000,87.43,87.45,87.43,87.45
NZDJPY,20250818,173100,87.46,87.46,87.46,87.46
NZDJPY,20250818,173200,87.45,87.46,87.45,87.46
NZDJPY,20250818,173300,87.46,87.46,87.46,87.46
NZDJPY,20250818,173400,87.46,87.46,87.46,87.46
NZDJPY,20250818,173500,87.46,87.48,87.46,87.48
NZDJPY,20250818,173600,87.47,87.48,87.47,87.48
NZDJPY,20250818,173700,87.47,87.48,87.47,87.48
NZDJPY,20250818,173800,87.48,87.48,87.47,87.47
NZDJPY,20250818,173900,87.47,87.49,87.47,87.49
NZDJPY,20250818,174000,87.49,87.49,87.48,87.48
NZDJPY,20250818,174100,87.49,87.49,87.49,87.49
NZDJPY,20250818,174200,87.49,87.49,87.48,87.49
NZDJPY,20250818,174300,87.49,87.49,87.48,87.48
NZDJPY,20250818,174400,87.49,87.49,87.47,87.47
NZDJPY,20250818,174500,87.47,87.47,87.47,87.47
NZDJPY,20250818,174600,87.47,87.47,87.46,87.46
NZDJPY,20250818,174700,87.47,87.47,87.46,87.46
NZDJPY,20250818,174800,87.47,87.47,87.46,87.46
NZDJPY,20250818,174900,87.47,87.48,87.47,87.48
NZDJPY,20250818,175000,87.47,87.47,87.47,87.47
NZDJPY,20250818,175100,87.46,87.49,87.46,87.49
NZDJPY,20250818,175200,87.49,87.49,87.49,87.49
NZDJPY,20250818,175300,87.49,87.49,87.49,87.49
NZDJPY,20250818,175400,87.49,87.49,87.49,87.49
NZDJPY,20250818,175500,87.49,87.49,87.49,87.49
NZDJPY,20250818,175600,87.50,87.50,87.49,87.49
NZDJPY,20250818,175700,87.49,87.49,87.49,87.49
NZDJPY,20250818,175800,87.49,87.50,87.49,87.49
NZDJPY,20250818,175900,87.50,87.50,87.49,87.49
NZDJPY,20250818,180000,87.49,87.49,87.48,87.48
NZDJPY,20250818,180100,87.48,87.48,87.48,87.48
NZDJPY,20250818,180200,87.47,87.48,87.47,87.48
NZDJPY,20250818,180300,87.48,87.48,87.48,87.48
NZDJPY,20250818,180400,87.48,87.49,87.48,87.49
NZDJPY,20250818,180500,87.49,87.49,87.49,87.49
NZDJPY,20250818,180600,87.49,87.50,87.49,87.50
NZDJPY,20250818,180700,87.49,87.49,87.48,87.48
NZDJPY,20250818,180800,87.48,87.48,87.48,87.48
NZDJPY,20250818,180900,87.48,87.48,87.47,87.47
NZDJPY,20250818,181000,87.48,87.48,87.48,87.48
NZDJPY,20250818,181100,87.49,87.49,87.49,87.49
NZDJPY,20250818,181200,87.49,87.51,87.49,87.51
NZDJPY,20250818,181300,87.51,87.51,87.51,87.51
NZDJPY,20250818,181400,87.50,87.50,87.50,87.50
NZDJPY,20250818,181500,87.50,87.50,87.50,87.50
NZDJPY,20250818,181600,87.49,87.50,87.49,87.50
NZDJPY,20250818,181700,87.49,87.50,87.49,87.49
NZDJPY,20250818,181800,87.49,87.49,87.49,87.49
NZDJPY,20250818,181900,87.50,87.50,87.50,87.50
NZDJPY,20250818,182000,87.50,87.50,87.50,87.50
NZDJPY,20250818,182100,87.50,87.51,87.50,87.51
NZDJPY,20250818,182200,87.51,87.51,87.51,87.51
NZDJPY,20250818,182300,87.51,87.51,87.51,87.51
NZDJPY,20250818,182400,87.50,87.50,87.50,87.50
NZDJPY,20250818,182500,87.50,87.50,87.50,87.50
NZDJPY,20250818,182600,87.50,87.50,87.50,87.50
NZDJPY,20250818,182700,87.50,87.50,87.50,87.50
NZDJPY,20250818,182800,87.49,87.49,87.49,87.49
NZDJPY,20250818,182900,87.49,87.50,87.49,87.49
NZDJPY,20250818,183000,87.49,87.49,87.49,87.49
NZDJPY,20250818,183100,87.50,87.50,87.50,87.50
NZDJPY,20250818,183200,87.49,87.49,87.49,87.49
NZDJPY,20250818,183300,87.49,87.49,87.48,87.48
NZDJPY,20250818,183400,87.48,87.48,87.48,87.48
NZDJPY,20250818,183500,87.48,87.48,87.48,87.48
NZDJPY,20250818,183600,87.48,87.48,87.48,87.48
NZDJPY,20250818,183700,87.48,87.48,87.46,87.46
NZDJPY,20250818,183800,87.46,87.46,87.46,87.46
NZDJPY,20250818,183900,87.46,87.46,87.46,87.46
NZDJPY,20250818,184000,87.46,87.46,87.46,87.46
NZDJPY,20250818,184100,87.46,87.46,87.46,87.46
NZDJPY,20250818,184200,87.46,87.46,87.46,87.46
NZDJPY,20250818,184300,87.46,87.47,87.46,87.46
NZDJPY,20250818,184400,87.46,87.46,87.46,87.46
NZDJPY,20250818,184500,87.47,87.48,87.47,87.48
NZDJPY,20250818,184600,87.47,87.47,87.46,87.46
NZDJPY,20250818,184700,87.46,87.46,87.45,87.46
NZDJPY,20250818,184800,87.46,87.46,87.46,87.46
NZDJPY,20250818,184900,87.45,87.45,87.44,87.44
NZDJPY,20250818,185000,87.45,87.45,87.45,87.45
NZDJPY,20250818,185100,87.46,87.46,87.45,87.45
NZDJPY,20250818,185200,87.45,87.45,87.45,87.45
NZDJPY,20250818,185300,87.45,87.46,87.45,87.45
NZDJPY,20250818,185400,87.45,87.45,87.45,87.45
NZDJPY,20250818,185500,87.44,87.45,87.44,87.45
NZDJPY,20250818,185600,87.45,87.46,87.45,87.46
NZDJPY,20250818,185700,87.46,87.46,87.46,87.46
NZDJPY,20250818,185800,87.45,87.45,87.45,87.45
NZDJPY,20250818,185900,87.45,87.46,87.45,87.46
NZDJPY,20250818,190000,87.46,87.46,87.46,87.46
NZDJPY,20250818,190100,87.47,87.47,87.46,87.46
NZDJPY,20250818,190200,87.47,87.48,87.47,87.48
NZDJPY,20250818,190300,87.47,87.47,87.46,87.46
NZDJPY,20250818,190400,87.46,87.46,87.46,87.46
NZDJPY,20250818,190500,87.46,87.46,87.46,87.46
NZDJPY,20250818,190600,87.45,87.46,87.45,87.46
NZDJPY,20250818,190700,87.45,87.45,87.44,87.44
NZDJPY,20250818,190800,87.45,87.45,87.45,87.45
NZDJPY,20250818,190900,87.46,87.46,87.45,87.45
NZDJPY,20250818,191000,87.44,87.44,87.44,87.44
NZDJPY,20250818,191100,87.45,87.45,87.44,87.44
NZDJPY,20250818,191200,87.44,87.44,87.44,87.44
NZDJPY,20250818,191300,87.45,87.45,87.43,87.43
NZDJPY,20250818,191400,87.43,87.43,87.43,87.43
NZDJPY,20250818,191500,87.43,87.43,87.43,87.43
NZDJPY,20250818,191600,87.44,87.45,87.44,87.44
NZDJPY,20250818,191700,87.45,87.45,87.44,87.44
NZDJPY,20250818,191800,87.44,87.45,87.44,87.45
NZDJPY,20250818,191900,87.44,87.44,87.44,87.44
NZDJPY,20250818,192000,87.44,87.45,87.44,87.45
NZDJPY,20250818,192100,87.46,87.46,87.46,87.46
NZDJPY,20250818,192200,87.46,87.46,87.46,87.46
NZDJPY,20250818,192300,87.46,87.46,87.46,87.46
NZDJPY,20250818,192400,87.45,87.46,87.45,87.46
NZDJPY,20250818,192500,87.45,87.46,87.45,87.45
NZDJPY,20250818,192600,87.46,87.46,87.46,87.46
NZDJPY,20250818,192700,87.46,87.46,87.46,87.46
NZDJPY,20250818,192800,87.47,87.47,87.47,87.47
NZDJPY,20250818,192900,87.47,87.48,87.47,87.48
NZDJPY,20250818,193000,87.48,87.49,87.48,87.48
NZDJPY,20250818,193100,87.47,87.48,87.46,87.48
NZDJPY,20250818,193200,87.49,87.50,87.49,87.50
NZDJPY,20250818,193300,87.50,87.50,87.50,87.50
NZDJPY,20250818,193400,87.50,87.50,87.50,87.50
NZDJPY,20250818,193500,87.50,87.50,87.50,87.50
NZDJPY,20250818,193600,87.49,87.50,87.49,87.49
NZDJPY,20250818,193700,87.49,87.50,87.49,87.49
NZDJPY,20250818,193800,87.50,87.51,87.49,87.51
NZDJPY,20250818,193900,87.50,87.50,87.49,87.49
NZDJPY,20250818,194000,87.49,87.49,87.49,87.49
NZDJPY,20250818,194100,87.49,87.49,87.49,87.49
NZDJPY,20250818,194200,87.49,87.49,87.49,87.49
NZDJPY,20250818,194300,87.49,87.49,87.49,87.49
NZDJPY,20250818,194400,87.50,87.50,87.48,87.48
NZDJPY,20250818,194500,87.48,87.48,87.48,87.48
NZDJPY,20250818,194600,87.48,87.48,87.48,87.48
NZDJPY,20250818,194700,87.48,87.48,87.48,87.48
NZDJPY,20250818,194800,87.47,87.47,87.47,87.47
NZDJPY,20250818,194900,87.47,87.47,87.46,87.46
NZDJPY,20250818,195000,87.46,87.46,87.46,87.46
NZDJPY,20250818,195100,87.47,87.47,87.46,87.46
NZDJPY,20250818,195200,87.46,87.46,87.46,87.46
NZDJPY,20250818,195300,87.47,87.48,87.47,87.48
NZDJPY,20250818,195400,87.49,87.49,87.48,87.48
NZDJPY,20250818,195500,87.48,87.49,87.48,87.49
NZDJPY,20250818,195600,87.48,87.49,87.48,87.49
NZDJPY,20250818,195700,87.49,87.49,87.49,87.49
NZDJPY,20250818,195800,87.48,87.48,87.48,87.48
NZDJPY,20250818,195900,87.48,87.48,87.48,87.48
NZDJPY,20250818,200000,87.48,87.48,87.47,87.47
NZDJPY,20250818,200100,87.46,87.46,87.45,87.45
NZDJPY,20250818,200200,87.45,87.46,87.45,87.45
NZDJPY,20250818,200300,87.46,87.47,87.46,87.46
NZDJPY,20250818,200400,87.46,87.47,87.46,87.47
NZDJPY,20250818,200500,87.48,87.48,87.48,87.48
NZDJPY,20250818,200600,87.48,87.48,87.48,87.48
NZDJPY,20250818,200700,87.48,87.49,87.48,87.49
NZDJPY,20250818,200800,87.49,87.49,87.49,87.49
NZDJPY,20250818,200900,87.49,87.49,87.49,87.49
NZDJPY,20250818,201000,87.49,87.49,87.49,87.49
NZDJPY,20250818,201100,87.49,87.49,87.49,87.49
NZDJPY,20250818,201200,87.49,87.49,87.49,87.49
NZDJPY,20250818,201300,87.49,87.49,87.49,87.49
NZDJPY,20250818,201400,87.49,87.49,87.49,87.49
NZDJPY,20250818,201500,87.49,87.49,87.49,87.49
NZDJPY,20250818,201600,87.49,87.49,87.49,87.49
NZDJPY,20250818,201700,87.49,87.49,87.49,87.49
NZDJPY,20250818,201800,87.49,87.49,87.49,87.49
NZDJPY,20250818,201900,87.49,87.49,87.48,87.48
NZDJPY,20250818,202000,87.49,87.49,87.49,87.49
NZDJPY,20250818,202100,87.49,87.49,87.49,87.49
NZDJPY,20250818,202200,87.49,87.49,87.49,87.49
NZDJPY,20250818,202300,87.49,87.49,87.49,87.49
NZDJPY,20250818,202400,87.49,87.50,87.49,87.50
NZDJPY,20250818,202500,87.50,87.50,87.49,87.49
NZDJPY,20250818,202600,87.50,87.50,87.49,87.49
NZDJPY,20250818,202700,87.49,87.50,87.49,87.50
NZDJPY,20250818,202800,87.49,87.49,87.49,87.49
NZDJPY,20250818,202900,87.49,87.49,87.48,87.48
NZDJPY,20250818,203000,87.49,87.49,87.48,87.48
NZDJPY,20250818,203100,87.48,87.48,87.48,87.48
NZDJPY,20250818,203200,87.48,87.48,87.48,87.48
NZDJPY,20250818,203300,87.49,87.49,87.49,87.49
NZDJPY,20250818,203400,87.49,87.49,87.49,87.49
NZDJPY,20250818,203500,87.49,87.49,87.49,87.49
NZDJPY,20250818,203600,87.49,87.50,87.49,87.49
NZDJPY,20250818,203700,87.49,87.50,87.49,87.50
NZDJPY,20250818,203800,87.49,87.50,87.49,87.50
NZDJPY,20250818,203900,87.50,87.50,87.50,87.50
NZDJPY,20250818,204000,87.49,87.50,87.49,87.50
NZDJPY,20250818,204100,87.49,87.49,87.49,87.49
NZDJPY,20250818,204200,87.50,87.50,87.49,87.49
NZDJPY,20250818,204300,87.50,87.51,87.50,87.51
NZDJPY,20250818,204400,87.50,87.50,87.50,87.50
NZDJPY,20250818,204500,87.50,87.51,87.50,87.51
NZDJPY,20250818,204600,87.51,87.51,87.51,87.51
NZDJPY,20250818,204700,87.51,87.51,87.51,87.51
NZDJPY,20250818,204800,87.51,87.51,87.51,87.51
NZDJPY,20250818,204900,87.50,87.50,87.50,87.50
NZDJPY,20250818,205000,87.50,87.50,87.50,87.50
NZDJPY,20250818,205100,87.50,87.50,87.50,87.50
NZDJPY,20250818,205200,87.50,87.50,87.49,87.49
NZDJPY,20250818,205300,87.49,87.49,87.49,87.49
NZDJPY,20250818,205400,87.50,87.50,87.50,87.50
NZDJPY,20250818,205500,87.50,87.50,87.50,87.50
NZDJPY,20250818,205600,87.50,87.50,87.50,87.50
NZDJPY,20250818,205700,87.50,87.50,87.50,87.50
NZDJPY,20250818,205800,87.50,87.50,87.50,87.50
NZDJPY,20250818,205900,87.49,87.49,87.49,87.49
NZDJPY,20250818,210000,87.49,87.50,87.49,87.50
NZDJPY,20250818,210100,87.51,87.52,87.51,87.52
NZDJPY,20250818,210200,87.52,87.53,87.52,87.53
NZDJPY,20250818,210300,87.53,87.53,87.53,87.53
NZDJPY,20250818,210400,87.54,87.54,87.54,87.54
NZDJPY,20250818,210500,87.54,87.54,87.54,87.54
NZDJPY,20250818,210600,87.54,87.54,87.54,87.54
NZDJPY,20250818,210700,87.55,87.55,87.55,87.55
NZDJPY,20250818,210800,87.55,87.55,87.55,87.55
NZDJPY,20250818,210900,87.55,87.55,87.55,87.55
NZDJPY,20250818,211000,87.55,87.55,87.55,87.55
NZDJPY,20250818,211100,87.56,87.56,87.56,87.56
NZDJPY,20250818,211200,87.56,87.56,87.56,87.56
NZDJPY,20250818,211300,87.56,87.56,87.56,87.56
NZDJPY,20250818,211400,87.56,87.56,87.56,87.56
NZDJPY,20250818,211500,87.56,87.56,87.55,87.56
NZDJPY,20250818,211600,87.56,87.56,87.56,87.56
NZDJPY,20250818,211700,87.56,87.56,87.56,87.56
NZDJPY,20250818,211800,87.56,87.56,87.56,87.56
NZDJPY,20250818,211900,87.56,87.56,87.56,87.56
NZDJPY,20250818,212000,87.56,87.56,87.56,87.56
NZDJPY,20250818,212100,87.57,87.57,87.56,87.56
NZDJPY,20250818,212200,87.56,87.56,87.56,87.56
NZDJPY,20250818,212300,87.56,87.56,87.56,87.56
NZDJPY,20250818,212400,87.56,87.56,87.56,87.56
NZDJPY,20250818,212500,87.57,87.57,87.57,87.57
NZDJPY,20250818,212600,87.57,87.57,87.57,87.57
NZDJPY,20250818,212700,87.56,87.56,87.56,87.56
NZDJPY,20250818,212800,87.56,87.56,87.56,87.56
NZDJPY,20250818,212900,87.56,87.57,87.56,87.57
NZDJPY,20250818,213000,87.57,87.57,87.57,87.57
NZDJPY,20250818,213100,87.57,87.57,87.56,87.56
NZDJPY,20250818,213200,87.56,87.56,87.56,87.56
NZDJPY,20250818,213300,87.56,87.56,87.56,87.56
NZDJPY,20250818,213400,87.56,87.56,87.56,87.56
NZDJPY,20250818,213500,87.57,87.57,87.57,87.57
NZDJPY,20250818,213600,87.57,87.57,87.57,87.57
NZDJPY,20250818,213700,87.57,87.57,87.57,87.57
NZDJPY,20250818,213800,87.57,87.57,87.57,87.57
NZDJPY,20250818,213900,87.57,87.57,87.57,87.57
NZDJPY,20250818,214000,87.57,87.57,87.57,87.57
NZDJPY,20250818,214100,87.57,87.57,87.57,87.57
NZDJPY,20250818,214200,87.57,87.57,87.57,87.57
NZDJPY,20250818,214300,87.57,87.57,87.57,87.57
NZDJPY,20250818,214400,87.57,87.57,87.57,87.57
NZDJPY,20250818,214500,87.57,87.57,87.57,87.57
NZDJPY,20250818,214600,87.57,87.57,87.57,87.57
NZDJPY,20250818,214700,87.57,87.57,87.57,87.57
NZDJPY,20250818,214800,87.57,87.57,87.57,87.57
NZDJPY,20250818,214900,87.57,87.57,87.57,87.57
NZDJPY,20250818,215000,87.57,87.57,87.57,87.57
NZDJPY,20250818,215100,87.58,87.58,87.58,87.58
NZDJPY,20250818,215200,87.58,87.58,87.58,87.58
NZDJPY,20250818,215300,87.58,87.58,87.57,87.57
NZDJPY,20250818,215400,87.57,87.57,87.57,87.57
NZDJPY,20250818,215500,87.57,87.57,87.57,87.57
NZDJPY,20250818,215600,87.57,87.57,87.57,87.57
NZDJPY,20250818,215700,87.57,87.57,87.57,87.57
NZDJPY,20250818,215800,87.56,87.56,87.56,87.56
NZDJPY,20250818,215900,87.56,87.56,87.56,87.56
NZDJPY,20250818,220000,87.55,87.55,87.55,87.55
NZDJPY,20250818,220100,87.54,87.55,87.54,87.55
NZDJPY,20250818,220200,87.55,87.55,87.55,87.55
NZDJPY,20250818,220300,87.55,87.55,87.55,87.55
NZDJPY,20250818,220400,87.55,87.55,87.55,87.55
NZDJPY,20250818,220500,87.55,87.55,87.55,87.55
NZDJPY,20250818,220600,87.54,87.54,87.54,87.54
NZDJPY,20250818,220700,87.54,87.55,87.54,87.55
NZDJPY,20250818,220800,87.55,87.55,87.55,87.55
NZDJPY,20250818,220900,87.54,87.54,87.54,87.54
NZDJPY,20250818,221000,87.55,87.55,87.55,87.55
NZDJPY,20250818,221100,87.55,87.55,87.55,87.55
NZDJPY,20250818,221200,87.55,87.56,87.55,87.56
NZDJPY,20250818,221300,87.57,87.57,87.57,87.57
NZDJPY,20250818,221400,87.57,87.58,87.57,87.58
NZDJPY,20250818,221500,87.59,87.59,87.59,87.59
NZDJPY,20250818,221600,87.59,87.60,87.59,87.59
NZDJPY,20250818,221700,87.60,87.60,87.60,87.60
NZDJPY,20250818,221800,87.59,87.60,87.59,87.60
NZDJPY,20250818,221900,87.59,87.59,87.58,87.58
NZDJPY,20250818,222000,87.58,87.58,87.57,87.57
NZDJPY,20250818,222100,87.56,87.56,87.56,87.56
NZDJPY,20250818,222200,87.56,87.56,87.56,87.56
NZDJPY,20250818,222300,87.56,87.56,87.56,87.56
NZDJPY,20250818,222400,87.56,87.56,87.56,87.56
NZDJPY,20250818,222500,87.55,87.55,87.54,87.54
NZDJPY,20250818,222600,87.54,87.54,87.54,87.54
NZDJPY,20250818,222700,87.54,87.54,87.54,87.54
NZDJPY,20250818,222800,87.55,87.55,87.55,87.55
NZDJPY,20250818,222900,87.55,87.55,87.55,87.55
NZDJPY,20250818,223000,87.55,87.55,87.54,87.55
NZDJPY,20250818,223100,87.55,87.55,87.55,87.55
NZDJPY,20250818,223200,87.56,87.56,87.56,87.56
NZDJPY,20250818,223300,87.57,87.57,87.56,87.56
NZDJPY,20250818,223400,87.56,87.56,87.56,87.56
NZDJPY,20250818,223500,87.56,87.56,87.55,87.55
NZDJPY,20250818,223600,87.55,87.55,87.55,87.55
NZDJPY,20250818,223700,87.55,87.55,87.55,87.55
NZDJPY,20250818,223800,87.56,87.56,87.56,87.56
NZDJPY,20250818,223900,87.56,87.56,87.56,87.56
NZDJPY,20250818,224000,87.56,87.56,87.56,87.56
NZDJPY,20250818,224100,87.56,87.56,87.56,87.56
NZDJPY,20250818,224200,87.56,87.56,87.56,87.56
NZDJPY,20250818,224300,87.55,87.55,87.55,87.55
NZDJPY,20250818,224400,87.55,87.55,87.55,87.55
NZDJPY,20250818,224500,87.55,87.55,87.55,87.55
NZDJPY,20250818,224600,87.55,87.55,87.54,87.55
NZDJPY,20250818,224700,87.55,87.55,87.55,87.55
NZDJPY,20250818,224800,87.55,87.55,87.55,87.55
NZDJPY,20250818,224900,87.55,87.55,87.55,87.55
NZDJPY,20250818,225000,87.54,87.55,87.54,87.55
NZDJPY,20250818,225100,87.55,87.56,87.55,87.56
NZDJPY,20250818,225200,87.57,87.57,87.57,87.57
NZDJPY,20250818,225300,87.56,87.56,87.56,87.56
NZDJPY,20250818,225400,87.56,87.57,87.56,87.57
NZDJPY,20250818,225500,87.57,87.57,87.57,87.57
NZDJPY,20250818,225600,87.57,87.57,87.56,87.56
NZDJPY,20250818,225700,87.56,87.56,87.55,87.55
NZDJPY,20250818,225800,87.54,87.55,87.54,87.55
NZDJPY,20250818,225900,87.54,87.54,87.54,87.54
NZDJPY,20250818,230000,87.55,87.56,87.55,87.56
NZDJPY,20250818,230100,87.54,87.54,87.53,87.53
NZDJPY,20250818,230200,87.53,87.53,87.53,87.53
NZDJPY,20250818,230300,87.54,87.54,87.54,87.54
NZDJPY,20250818,230400,87.54,87.54,87.54,87.54
NZDJPY,20250818,230500,87.54,87.54,87.54,87.54
NZDJPY,20250818,230600,87.52,87.52,87.52,87.52
NZDJPY,20250818,230700,87.55,87.55,87.49,87.49
NZDJPY,20250818,230800,87.50,87.50,87.49,87.49
NZDJPY,20250818,230900,87.49,87.49,87.49,87.49
NZDJPY,20250818,231000,87.50,87.50,87.50,87.50
NZDJPY,20250818,231100,87.49,87.49,87.48,87.48
NZDJPY,20250818,231200,87.48,87.48,87.47,87.47
NZDJPY,20250818,231300,87.47,87.47,87.47,87.47
NZDJPY,20250818,231400,87.47,87.47,87.47,87.47
NZDJPY,20250818,231500,87.46,87.46,87.46,87.46
NZDJPY,20250818,231600,87.46,87.46,87.46,87.46
NZDJPY,20250818,231700,87.46,87.46,87.46,87.46
NZDJPY,20250818,231800,87.47,87.47,87.47,87.47
NZDJPY,20250818,231900,87.47,87.47,87.46,87.47
NZDJPY,20250818,232000,87.48,87.48,87.47,87.47
NZDJPY,20250818,232100,87.48,87.48,87.48,87.48
NZDJPY,20250818,232200,87.48,87.48,87.48,87.48
NZDJPY,20250818,232300,87.48,87.48,87.47,87.47
NZDJPY,20250818,232400,87.47,87.47,87.47,87.47
NZDJPY,20250818,232500,87.48,87.49,87.48,87.49
NZDJPY,20250818,232600,87.48,87.48,87.48,87.48
NZDJPY,20250818,232700,87.48,87.48,87.48,87.48
NZDJPY,20250818,232800,87.47,87.47,87.46,87.46
NZDJPY,20250818,232900,87.46,87.47,87.46,87.47
NZDJPY,20250818,233000,87.46,87.48,87.46,87.47
NZDJPY,20250818,233100,87.48,87.50,87.47,87.50
NZDJPY,20250818,233200,87.49,87.49,87.49,87.49
NZDJPY,20250818,233300,87.49,87.49,87.49,87.49
NZDJPY,20250818,233400,87.49,87.49,87.49,87.49
NZDJPY,20250818,233500,87.49,87.49,87.49,87.49
NZDJPY,20250818,233600,87.49,87.49,87.49,87.49
NZDJPY,20250818,233700,87.49,87.49,87.49,87.49
NZDJPY,20250818,233800,87.49,87.49,87.49,87.49
NZDJPY,20250818,233900,87.49,87.50,87.49,87.50
NZDJPY,20250818,234000,87.51,87.51,87.51,87.51
NZDJPY,20250818,234100,87.50,87.50,87.49,87.49
NZDJPY,20250818,234200,87.49,87.49,87.49,87.49
NZDJPY,20250818,234300,87.49,87.49,87.49,87.49
NZDJPY,20250818,234400,87.49,87.49,87.49,87.49
NZDJPY,20250818,234500,87.49,87.49,87.49,87.49
NZDJPY,20250818,234600,87.49,87.49,87.49,87.49
NZDJPY,20250818,234700,87.49,87.49,87.49,87.49
NZDJPY,20250818,234800,87.49,87.49,87.49,87.49
NZDJPY,20250818,234900,87.49,87.49,87.49,87.49
NZDJPY,20250818,235000,87.50,87.50,87.50,87.50
NZDJPY,20250818,235100,87.50,87.50,87.50,87.50
NZDJPY,20250818,235200,87.51,87.51,87.51,87.51
NZDJPY,20250818,235300,87.51,87.51,87.51,87.51
NZDJPY,20250818,235400,87.51,87.51,87.50,87.50
NZDJPY,20250818,235500,87.50,87.50,87.50,87.50
NZDJPY,20250818,235600,87.50,87.50,87.50,87.50
NZDJPY,20250818,235700,87.50,87.50,87.50,87.50
NZDJPY,20250818,235800,87.50,87.50,87.50,87.50
NZDJPY,20250818,235900,87.50,87.50,87.50,87.50
NZDJPY,20250819,000000,87.49,87.49,87.49,87.49
XAUUSD,20250818,000100,3335.8,3338.6,3335.8,3336.4
XAUUSD,20250818,000200,3336.3,3336.6,3334.6,3334.7
XAUUSD,20250818,000300,3334.8,3334.8,3333.3,3334.4
XAUUSD,20250818,000400,3334.5,3335.2,3334.2,3334.8
XAUUSD,20250818,000500,3334.7,3335.1,3333.7,3334.9
XAUUSD,20250818,000600,3334.5,3335.1,3333.9,3333.9
XAUUSD,20250818,000700,3333.8,3333.8,3333.0,3333.1
XAUUSD,20250818,000800,3333.3,3333.5,3332.8,3333.0
XAUUSD,20250818,000900,3333.1,3333.5,3333.0,3333.2
XAUUSD,20250818,001000,3333.1,3333.8,3333.1,3333.4
XAUUSD,20250818,001100,3333.3,3333.4,3332.9,3333.3
XAUUSD,20250818,001200,3333.4,3334.4,3333.4,3334.1
XAUUSD,20250818,001300,3334.0,3334.0,3333.3,3333.3
XAUUSD,20250818,001400,3333.2,3333.7,3333.1,3333.7
XAUUSD,20250818,001500,3333.6,3333.6,3332.9,3333.2
XAUUSD,20250818,001600,3333.1,3334.3,3332.8,3334.2
XAUUSD,20250818,001700,3334.1,3334.2,3333.7,3333.9
XAUUSD,20250818,001800,3333.8,3333.8,3333.1,3333.6
XAUUSD,20250818,001900,3333.5,3333.5,3333.4,3333.4
XAUUSD,20250818,002000,3333.3,3333.5,3333.3,3333.4
XAUUSD,20250818,002100,3333.5,3333.9,3333.5,3333.8
XAUUSD,20250818,002200,3333.7,3333.7,3333.5,3333.6
XAUUSD,20250818,002300,3333.7,3334.4,3333.7,3334.4
XAUUSD,20250818,002400,3334.5,3334.6,3334.4,3334.5
XAUUSD,20250818,002500,3334.6,3334.8,3334.6,3334.8
XAUUSD,20250818,002600,3334.9,3334.9,3334.7,3334.9
XAUUSD,20250818,002700,3334.8,3334.8,3334.3,3334.3
XAUUSD,20250818,002800,3334.2,3334.4,3334.2,3334.3
XAUUSD,20250818,002900,3334.4,3334.7,3334.4,3334.7
XAUUSD,20250818,003000,3334.8,3334.8,3334.6,3334.7
XAUUSD,20250818,003100,3334.6,3334.6,3334.2,3334.2
XAUUSD,20250818,003200,3334.1,3334.1,3333.7,3333.7
XAUUSD,20250818,003300,3333.9,3334.3,3333.9,3334.1
XAUUSD,20250818,003400,3334.2,3334.3,3334.2,3334.3
XAUUSD,20250818,003500,3334.2,3334.4,3334.2,3334.3
XAUUSD,20250818,003600,3334.2,3334.3,3333.9,3334.0
XAUUSD,20250818,003700,3334.0,3334.0,3334.0,3334.0
XAUUSD,20250818,003800,3333.9,3333.9,3333.8,3333.8
XAUUSD,20250818,003900,3333.9,3334.5,3333.9,3334.4
XAUUSD,20250818,004000,3334.3,3334.4,3334.2,3334.3
XAUUSD,20250818,004100,3334.2,3334.5,3334.2,3334.5
XAUUSD,20250818,004200,3334.6,3334.8,3334.6,3334.8
XAUUSD,20250818,004300,3334.8,3334.8,3334.8,3334.8
XAUUSD,20250818,004400,3334.7,3334.9,3334.7,3334.7
XAUUSD,20250818,004500,3334.6,3334.6,3334.5,3334.5
XAUUSD,20250818,004600,3334.4,3334.6,3334.4,3334.6
XAUUSD,20250818,004700,3334.7,3334.7,3334.7,3334.7
XAUUSD,20250818,004800,3334.8,3334.8,3334.7,3334.7
XAUUSD,20250818,004900,3334.6,3334.7,3334.6,3334.7
XAUUSD,20250818,005000,3334.7,3334.7,3334.3,3334.3
XAUUSD,20250818,005100,3334.2,3334.2,3333.9,3334.0
XAUUSD,20250818,005200,3334.1,3334.1,3333.9,3333.9
XAUUSD,20250818,005300,3334.0,3334.0,3334.0,3334.0
XAUUSD,20250818,005400,3333.9,3334.0,3333.9,3333.9
XAUUSD,20250818,005500,3334.0,3334.0,3334.0,3334.0
XAUUSD,20250818,005600,3334.0,3334.3,3334.0,3334.3
XAUUSD,20250818,005700,3334.2,3334.3,3334.1,3334.2
XAUUSD,20250818,005800,3334.1,3334.5,3334.1,3334.5
XAUUSD,20250818,005900,3334.4,3334.4,3334.3,3334.3
XAUUSD,20250818,010000,3334.2,3334.2,3334.2,3334.2
XAUUSD,20250818,010100,3334.2,3334.2,3333.7,3333.7
XAUUSD,20250818,010200,3333.6,3334.0,3333.6,3333.9
XAUUSD,20250818,010300,3334.0,3334.1,3334.0,3334.0
XAUUSD,20250818,010400,3333.9,3333.9,3333.3,3333.3
XAUUSD,20250818,010500,3333.2,3333.2,3332.6,3332.7
XAUUSD,20250818,010600,3332.8,3333.0,3332.7,3333.0
XAUUSD,20250818,010700,3333.1,3333.3,3332.8,3333.2
XAUUSD,20250818,010800,3333.3,3333.3,3333.1,3333.1
XAUUSD,20250818,010900,3333.0,3333.0,3332.3,3332.3
XAUUSD,20250818,011000,3332.4,3332.8,3332.4,3332.8
XAUUSD,20250818,011100,3332.7,3333.1,3332.6,3332.9
XAUUSD,20250818,011200,3332.8,3332.8,3332.3,3332.3
XAUUSD,20250818,011300,3332.2,3332.2,3330.2,3330.5
XAUUSD,20250818,011400,3330.4,3330.7,3329.9,3330.3
XAUUSD,20250818,011500,3330.4,3330.4,3330.0,3330.0
XAUUSD,20250818,011600,3330.1,3330.2,3330.0,3330.2
XAUUSD,20250818,011700,3330.4,3330.4,3328.8,3328.9
XAUUSD,20250818,011800,3328.8,3328.8,3324.0,3324.0
XAUUSD,20250818,011900,3324.4,3325.4,3323.7,3325.4
XAUUSD,20250818,012000,3325.5,3325.5,3323.9,3324.1
XAUUSD,20250818,012100,3324.4,3324.8,3323.5,3324.3
XAUUSD,20250818,012200,3324.2,3324.2,3323.6,3324.1
XAUUSD,20250818,012300,3324.2,3325.5,3324.2,3325.5
XAUUSD,20250818,012400,3325.4,3325.9,3325.4,3325.9
XAUUSD,20250818,012500,3326.0,3326.2,3325.5,3325.6
XAUUSD,20250818,012600,3325.4,3326.1,3325.2,3326.1
XAUUSD,20250818,012700,3326.2,3326.4,3325.9,3326.1
XAUUSD,20250818,012800,3326.2,3327.9,3326.2,3327.7
XAUUSD,20250818,012900,3327.8,3329.1,3327.8,3329.0
XAUUSD,20250818,013000,3329.1,3329.3,3328.9,3328.9
XAUUSD,20250818,013100,3329.0,3329.2,3328.9,3329.1
XAUUSD,20250818,013200,3329.2,3329.3,3328.1,3328.9
XAUUSD,20250818,013300,3328.7,3328.7,3327.8,3327.8
XAUUSD,20250818,013400,3327.9,3328.6,3327.9,3328.3
XAUUSD,20250818,013500,3328.2,3328.2,3327.8,3327.9
XAUUSD,20250818,013600,3328.1,3328.3,3327.9,3328.1
XAUUSD,20250818,013700,3328.0,3328.1,3327.8,3328.1
XAUUSD,20250818,013800,3328.2,3328.6,3328.1,3328.5
XAUUSD,20250818,013900,3328.6,3328.7,3328.2,3328.2
XAUUSD,20250818,014000,3328.1,3328.1,3327.9,3328.0
XAUUSD,20250818,014100,3328.1,3328.4,3328.1,3328.3
XAUUSD,20250818,014200,3328.4,3328.4,3328.3,3328.3
XAUUSD,20250818,014300,3328.2,3328.5,3328.1,3328.4
XAUUSD,20250818,014400,3328.3,3328.3,3328.2,3328.2
XAUUSD,20250818,014500,3328.3,3328.3,3328.0,3328.0
XAUUSD,20250818,014600,3327.9,3327.9,3327.4,3327.7
XAUUSD,20250818,014700,3327.6,3327.6,3327.1,3327.6
XAUUSD,20250818,014800,3327.5,3327.5,3327.1,3327.4
XAUUSD,20250818,014900,3327.3,3327.4,3326.6,3326.8
XAUUSD,20250818,015000,3326.9,3327.7,3326.9,3327.3
XAUUSD,20250818,015100,3327.4,3327.4,3327.0,3327.0
XAUUSD,20250818,015200,3326.9,3326.9,3326.3,3326.7
XAUUSD,20250818,015300,3326.8,3327.2,3326.6,3327.2
XAUUSD,20250818,015400,3327.4,3328.1,3327.2,3327.9
XAUUSD,20250818,015500,3327.8,3328.0,3327.2,3327.9
XAUUSD,20250818,015600,3327.8,3327.8,3327.1,3327.1
XAUUSD,20250818,015700,3327.0,3327.1,3326.9,3326.9
XAUUSD,20250818,015800,3327.0,3327.2,3325.6,3326.3
XAUUSD,20250818,015900,3326.4,3326.4,3326.1,3326.1
XAUUSD,20250818,020000,3326.2,3326.8,3326.2,3326.8
XAUUSD,20250818,020100,3326.9,3328.2,3326.9,3328.1
XAUUSD,20250818,020200,3328.2,3328.2,3326.6,3327.1
XAUUSD,20250818,020300,3327.2,3328.5,3327.2,3328.5
XAUUSD,20250818,020400,3328.4,3328.9,3328.4,3328.8
XAUUSD,20250818,020500,3328.9,3328.9,3327.9,3328.5
XAUUSD,20250818,020600,3328.4,3329.7,3328.2,3329.7
XAUUSD,20250818,020700,3329.8,3330.7,3329.8,3330.4
XAUUSD,20250818,020800,3330.3,3330.4,3330.0,3330.4
XAUUSD,20250818,020900,3330.3,3331.0,3330.1,3331.0
XAUUSD,20250818,021000,3330.9,3331.6,3330.8,3331.4
XAUUSD,20250818,021100,3331.5,3332.1,3331.5,3331.7
XAUUSD,20250818,021200,3331.8,3332.8,3331.8,3332.8
XAUUSD,20250818,021300,3332.7,3334.0,3332.6,3333.5
XAUUSD,20250818,021400,3333.4,3334.0,3333.0,3334.0
XAUUSD,20250818,021500,3334.2,3334.7,3334.2,3334.6
XAUUSD,20250818,021600,3334.7,3334.9,3334.1,3334.4
XAUUSD,20250818,021700,3334.5,3335.6,3334.5,3335.1
XAUUSD,20250818,021800,3335.0,3335.5,3334.9,3335.5
XAUUSD,20250818,021900,3335.6,3336.1,3335.5,3335.5
XAUUSD,20250818,022000,3335.6,3337.3,3335.6,3337.3
XAUUSD,20250818,022100,3337.6,3339.6,3337.6,3338.2
XAUUSD,20250818,022200,3338.6,3340.9,3338.6,3340.5
XAUUSD,20250818,022300,3340.3,3341.9,3340.2,3341.6
XAUUSD,20250818,022400,3341.5,3341.8,3340.8,3340.9
XAUUSD,20250818,022500,3341.0,3341.5,3339.7,3339.7
XAUUSD,20250818,022600,3339.3,3339.4,3337.5,3337.8
XAUUSD,20250818,022700,3337.7,3339.5,3337.3,3338.5
XAUUSD,20250818,022800,3338.8,3338.9,3337.9,3338.3
XAUUSD,20250818,022900,3338.4,3340.1,3338.4,3339.4
XAUUSD,20250818,023000,3339.5,3340.1,3339.4,3340.0
XAUUSD,20250818,023100,3340.1,3340.1,3338.7,3338.9
XAUUSD,20250818,023200,3339.2,3339.9,3339.1,3339.6
XAUUSD,20250818,023300,3339.5,3340.6,3339.4,3340.5
XAUUSD,20250818,023400,3340.4,3340.4,3339.2,3339.2
XAUUSD,20250818,023500,3339.3,3340.2,3339.1,3340.0
XAUUSD,20250818,023600,3339.9,3339.9,3339.2,3339.5
XAUUSD,20250818,023700,3340.3,3340.3,3339.2,3339.3
XAUUSD,20250818,023800,3339.4,3339.5,3339.1,3339.1
XAUUSD,20250818,023900,3339.0,3339.8,3339.0,3339.6
XAUUSD,20250818,024000,3339.9,3340.9,3339.6,3340.9
XAUUSD,20250818,024100,3341.0,3341.2,3340.7,3341.1
XAUUSD,20250818,024200,3341.0,3341.0,3340.5,3340.5
XAUUSD,20250818,024300,3340.6,3340.9,3340.4,3340.9
XAUUSD,20250818,024400,3340.8,3340.9,3340.6,3340.7
XAUUSD,20250818,024500,3340.8,3340.9,3340.6,3340.7
XAUUSD,20250818,024600,3340.6,3340.6,3340.2,3340.5
XAUUSD,20250818,024700,3340.6,3340.8,3340.3,3340.6
XAUUSD,20250818,024800,3340.7,3340.9,3340.3,3340.5
XAUUSD,20250818,024900,3340.4,3341.6,3340.3,3341.6
XAUUSD,20250818,025000,3341.7,3342.3,3341.7,3342.0
XAUUSD,20250818,025100,3341.9,3342.4,3341.9,3342.4
XAUUSD,20250818,025200,3342.0,3342.0,3341.0,3341.2
XAUUSD,20250818,025300,3341.1,3341.5,3340.5,3340.6
XAUUSD,20250818,025400,3340.7,3341.1,3340.3,3341.1
XAUUSD,20250818,025500,3341.2,3341.7,3340.4,3340.7
XAUUSD,20250818,025600,3340.6,3340.7,3340.3,3340.5
XAUUSD,20250818,025700,3340.6,3340.8,3340.4,3340.5
XAUUSD,20250818,025800,3340.4,3340.6,3340.4,3340.4
XAUUSD,20250818,025900,3340.3,3340.7,3340.1,3340.1
XAUUSD,20250818,030000,3340.2,3340.7,3340.2,3340.4
XAUUSD,20250818,030100,3340.3,3341.0,3339.9,3341.0
XAUUSD,20250818,030200,3341.1,3341.8,3341.1,3341.7
XAUUSD,20250818,030300,3341.8,3343.3,3341.8,3343.2
XAUUSD,20250818,030400,3343.1,3343.3,3341.6,3341.6
XAUUSD,20250818,030500,3341.5,3341.7,3340.2,3340.4
XAUUSD,20250818,030600,3340.6,3341.3,3340.2,3341.2
XAUUSD,20250818,030700,3341.3,3341.7,3340.9,3341.2
XAUUSD,20250818,030800,3341.1,3341.1,3340.1,3340.1
XAUUSD,20250818,030900,3340.2,3342.7,3340.2,3342.6
XAUUSD,20250818,031000,3342.5,3343.0,3342.2,3342.9
XAUUSD,20250818,031100,3342.8,3343.6,3342.8,3343.2
XAUUSD,20250818,031200,3343.1,3343.8,3343.0,3343.3
XAUUSD,20250818,031300,3343.4,3343.7,3342.7,3342.8
XAUUSD,20250818,031400,3342.9,3343.2,3342.6,3342.6
XAUUSD,20250818,031500,3342.5,3342.5,3341.8,3342.4
XAUUSD,20250818,031600,3342.5,3343.7,3342.5,3343.6
XAUUSD,20250818,031700,3343.3,3343.3,3341.6,3341.6
XAUUSD,20250818,031800,3341.5,3342.8,3341.5,3342.8
XAUUSD,20250818,031900,3342.7,3342.7,3341.7,3341.7
XAUUSD,20250818,032000,3341.6,3342.3,3341.4,3342.1
XAUUSD,20250818,032100,3342.2,3342.3,3341.5,3341.7
XAUUSD,20250818,032200,3341.8,3342.0,3341.3,3341.3
XAUUSD,20250818,032300,3341.2,3341.9,3340.8,3341.9
XAUUSD,20250818,032400,3342.2,3342.2,3341.0,3341.8
XAUUSD,20250818,032500,3341.7,3341.7,3340.8,3340.9
XAUUSD,20250818,032600,3340.7,3340.7,3340.1,3340.2
XAUUSD,20250818,032700,3340.1,3340.7,3339.6,3340.7
XAUUSD,20250818,032800,3340.8,3341.3,3340.8,3341.0
XAUUSD,20250818,032900,3340.9,3340.9,3340.1,3340.6
XAUUSD,20250818,033000,3340.8,3340.8,3339.9,3340.3
XAUUSD,20250818,033100,3340.2,3340.8,3339.4,3339.6
XAUUSD,20250818,033200,3339.7,3340.8,3339.4,3339.8
XAUUSD,20250818,033300,3339.7,3339.9,3339.5,3339.9
XAUUSD,20250818,033400,3340.0,3340.5,3340.0,3340.2
XAUUSD,20250818,033500,3340.1,3340.9,3340.0,3340.6
XAUUSD,20250818,033600,3340.5,3341.7,3340.3,3341.7
XAUUSD,20250818,033700,3342.1,3342.9,3341.8,3342.7
XAUUSD,20250818,033800,3342.6,3342.9,3342.6,3342.7
XAUUSD,20250818,033900,3342.8,3343.0,3342.5,3342.5
XAUUSD,20250818,034000,3342.6,3344.1,3342.6,3343.8
XAUUSD,20250818,034100,3343.7,3344.4,3343.4,3344.4
XAUUSD,20250818,034200,3344.5,3345.2,3344.3,3344.6
XAUUSD,20250818,034300,3344.5,3344.5,3343.4,3343.8
XAUUSD,20250818,034400,3343.7,3343.9,3343.7,3343.9
XAUUSD,20250818,034500,3343.8,3344.5,3343.8,3344.0
XAUUSD,20250818,034600,3343.9,3344.1,3343.5,3344.1
XAUUSD,20250818,034700,3344.3,3344.5,3344.1,3344.2
XAUUSD,20250818,034800,3344.3,3344.6,3344.3,3344.6
XAUUSD,20250818,034900,3344.7,3345.4,3344.7,3344.9
XAUUSD,20250818,035000,3345.0,3345.6,3345.0,3345.4
XAUUSD,20250818,035100,3345.5,3345.8,3345.4,3345.6
XAUUSD,20250818,035200,3345.7,3347.0,3345.6,3346.4
XAUUSD,20250818,035300,3346.5,3346.7,3346.0,3346.1
XAUUSD,20250818,035400,3346.0,3346.7,3345.8,3346.0
XAUUSD,20250818,035500,3346.1,3346.7,3346.1,3346.4
XAUUSD,20250818,035600,3346.3,3346.6,3346.1,3346.4
XAUUSD,20250818,035700,3346.3,3346.4,3345.9,3345.9
XAUUSD,20250818,035800,3345.8,3345.8,3345.4,3345.4
XAUUSD,20250818,035900,3345.3,3346.3,3345.3,3346.3
XAUUSD,20250818,040000,3346.4,3346.8,3346.4,3346.7
XAUUSD,20250818,040100,3346.5,3347.0,3346.5,3347.0
XAUUSD,20250818,040200,3347.1,3347.2,3346.8,3346.9
XAUUSD,20250818,040300,3347.0,3347.0,3346.6,3346.9
XAUUSD,20250818,040400,3346.8,3347.0,3346.7,3346.9
XAUUSD,20250818,040500,3347.0,3347.2,3346.0,3346.0
XAUUSD,20250818,040600,3345.8,3345.8,3345.2,3345.3
XAUUSD,20250818,040700,3345.2,3345.6,3344.8,3345.6
XAUUSD,20250818,040800,3345.4,3346.2,3345.4,3346.2
XAUUSD,20250818,040900,3346.1,3346.3,3346.1,3346.1
XAUUSD,20250818,041000,3346.0,3346.0,3345.8,3345.9
XAUUSD,20250818,041100,3345.8,3346.0,3345.6,3346.0
XAUUSD,20250818,041200,3345.9,3345.9,3345.3,3345.3
XAUUSD,20250818,041300,3345.2,3345.4,3345.0,3345.3
XAUUSD,20250818,041400,3345.2,3345.2,3344.8,3345.2
XAUUSD,20250818,041500,3345.1,3345.1,3344.3,3344.3
XAUUSD,20250818,041600,3344.2,3344.2,3344.0,3344.2
XAUUSD,20250818,041700,3344.1,3344.1,3343.4,3343.7
XAUUSD,20250818,041800,3343.8,3344.3,3343.8,3344.3
XAUUSD,20250818,041900,3344.4,3344.4,3343.1,3343.2
XAUUSD,20250818,042000,3343.3,3344.1,3343.3,3343.6
XAUUSD,20250818,042100,3343.5,3343.5,3342.9,3343.5
XAUUSD,20250818,042200,3343.6,3343.9,3343.3,3343.8
XAUUSD,20250818,042300,3343.7,3343.8,3343.5,3343.7
XAUUSD,20250818,042400,3343.8,3343.8,3343.6,3343.6
XAUUSD,20250818,042500,3343.5,3343.6,3343.1,3343.1
XAUUSD,20250818,042600,3343.2,3343.5,3343.2,3343.4
XAUUSD,20250818,042700,3343.3,3343.3,3342.7,3342.8
XAUUSD,20250818,042800,3342.9,3343.0,3342.2,3342.2
XAUUSD,20250818,042900,3342.3,3342.6,3342.3,3342.6
XAUUSD,20250818,043000,3342.5,3342.8,3342.4,3342.4
XAUUSD,20250818,043100,3342.5,3343.1,3342.5,3343.0
XAUUSD,20250818,043200,3343.2,3344.2,3343.0,3344.0
XAUUSD,20250818,043300,3343.9,3343.9,3343.4,3343.5
XAUUSD,20250818,043400,3343.6,3343.7,3343.4,3343.5
XAUUSD,20250818,043500,3343.6,3344.0,3343.0,3343.2
XAUUSD,20250818,043600,3343.3,3343.7,3343.3,3343.3
XAUUSD,20250818,043700,3343.2,3344.4,3343.2,3344.1
XAUUSD,20250818,043800,3344.0,3344.1,3343.5,3343.6
XAUUSD,20250818,043900,3343.5,3344.2,3343.5,3344.0
XAUUSD,20250818,044000,3343.9,3343.9,3343.7,3343.8
XAUUSD,20250818,044100,3343.7,3344.2,3343.7,3343.8
XAUUSD,20250818,044200,3343.7,3343.9,3343.3,3343.6
XAUUSD,20250818,044300,3343.5,3343.5,3342.9,3343.1
XAUUSD,20250818,044400,3343.2,3343.4,3343.0,3343.3
XAUUSD,20250818,044500,3343.4,3343.8,3343.2,3343.8
XAUUSD,20250818,044600,3343.9,3344.1,3343.6,3343.7
XAUUSD,20250818,044700,3343.8,3343.8,3343.3,3343.3
XAUUSD,20250818,044800,3343.2,3343.4,3342.9,3343.0
XAUUSD,20250818,044900,3342.8,3343.2,3342.6,3343.0
XAUUSD,20250818,045000,3343.1,3343.1,3342.6,3342.9
XAUUSD,20250818,045100,3342.8,3343.2,3342.8,3343.2
XAUUSD,20250818,045200,3343.1,3343.1,3342.9,3342.9
XAUUSD,20250818,045300,3343.0,3343.4,3343.0,3343.0
XAUUSD,20250818,045400,3342.9,3343.1,3342.8,3342.8
XAUUSD,20250818,045500,3342.7,3342.9,3342.7,3342.8
XAUUSD,20250818,045600,3342.9,3343.0,3342.8,3342.9
XAUUSD,20250818,045700,3343.0,3343.0,3342.9,3342.9
XAUUSD,20250818,045800,3343.0,3343.2,3342.9,3343.2
XAUUSD,20250818,045900,3343.3,3343.3,3343.2,3343.2
XAUUSD,20250818,050000,3343.1,3343.2,3343.1,3343.2
XAUUSD,20250818,050100,3343.1,3344.1,3343.1,3344.1
XAUUSD,20250818,050200,3344.0,3344.4,3343.8,3344.4
XAUUSD,20250818,050300,3344.5,3345.1,3344.4,3345.1
XAUUSD,20250818,050400,3345.0,3345.7,3345.0,3345.7
XAUUSD,20250818,050500,3345.6,3345.6,3345.2,3345.2
XAUUSD,20250818,050600,3345.0,3345.2,3344.8,3345.1
XAUUSD,20250818,050700,3345.2,3345.2,3344.9,3345.0
XAUUSD,20250818,050800,3345.1,3345.1,3344.8,3344.8
XAUUSD,20250818,050900,3344.7,3344.7,3344.3,3344.3
XAUUSD,20250818,051000,3344.2,3344.3,3344.0,3344.0
XAUUSD,20250818,051100,3343.9,3344.0,3343.6,3344.0
XAUUSD,20250818,051200,3343.9,3344.0,3343.9,3344.0
XAUUSD,20250818,051300,3344.1,3344.3,3343.8,3343.8
XAUUSD,20250818,051400,3343.7,3344.2,3343.6,3344.1
XAUUSD,20250818,051500,3344.2,3344.2,3344.0,3344.0
XAUUSD,20250818,051600,3343.9,3344.8,3343.8,3344.8
XAUUSD,20250818,051700,3344.9,3345.0,3344.6,3344.7
XAUUSD,20250818,051800,3344.8,3344.8,3344.6,3344.7
XAUUSD,20250818,051900,3344.8,3345.3,3344.8,3345.3
XAUUSD,20250818,052000,3345.4,3345.6,3345.4,3345.6
XAUUSD,20250818,052100,3345.7,3346.1,3345.7,3346.0
XAUUSD,20250818,052200,3345.9,3346.4,3345.7,3346.3
XAUUSD,20250818,052300,3346.2,3346.4,3346.0,3346.1
XAUUSD,20250818,052400,3346.2,3346.2,3345.9,3346.2
XAUUSD,20250818,052500,3346.3,3346.7,3346.3,3346.3
XAUUSD,20250818,052600,3346.4,3346.5,3346.2,3346.2
XAUUSD,20250818,052700,3346.3,3346.3,3345.8,3345.9
XAUUSD,20250818,052800,3345.8,3346.2,3345.8,3346.0
XAUUSD,20250818,052900,3346.1,3346.6,3346.0,3346.0
XAUUSD,20250818,053000,3346.1,3346.6,3346.1,3346.6
XAUUSD,20250818,053100,3346.5,3346.9,3346.3,3346.9
XAUUSD,20250818,053200,3346.8,3347.4,3346.7,3347.3
XAUUSD,20250818,053300,3347.4,3347.6,3347.3,3347.5
XAUUSD,20250818,053400,3347.6,3347.6,3347.3,3347.3
XAUUSD,20250818,053500,3347.1,3347.6,3346.9,3347.6
XAUUSD,20250818,053600,3347.7,3347.7,3347.5,3347.6
XAUUSD,20250818,053700,3347.7,3347.8,3347.5,3347.5
XAUUSD,20250818,053800,3347.6,3348.2,3347.6,3348.1
XAUUSD,20250818,053900,3348.0,3348.2,3348.0,3348.0
XAUUSD,20250818,054000,3348.1,3348.2,3347.5,3347.5
XAUUSD,20250818,054100,3347.6,3347.9,3347.6,3347.9
XAUUSD,20250818,054200,3348.0,3348.0,3347.9,3347.9
XAUUSD,20250818,054300,3347.8,3347.8,3347.5,3347.5
XAUUSD,20250818,054400,3347.4,3347.8,3347.2,3347.7
XAUUSD,20250818,054500,3347.6,3347.9,3347.6,3347.9
XAUUSD,20250818,054600,3348.0,3348.6,3348.0,3348.5
XAUUSD,20250818,054700,3348.4,3348.6,3348.2,3348.6
XAUUSD,20250818,054800,3348.5,3348.7,3348.5,3348.6
XAUUSD,20250818,054900,3348.5,3348.7,3348.5,3348.7
XAUUSD,20250818,055000,3348.8,3350.8,3348.7,3350.8
XAUUSD,20250818,055100,3350.4,3351.5,3350.0,3350.3
XAUUSD,20250818,055200,3350.0,3350.4,3349.7,3350.0
XAUUSD,20250818,055300,3349.9,3350.5,3349.4,3350.5
XAUUSD,20250818,055400,3350.4,3350.8,3350.2,3350.3
XAUUSD,20250818,055500,3350.1,3350.2,3349.1,3349.2
XAUUSD,20250818,055600,3349.1,3349.4,3348.2,3348.2
XAUUSD,20250818,055700,3348.3,3349.1,3347.6,3347.6
XAUUSD,20250818,055800,3347.7,3347.7,3346.7,3346.7
XAUUSD,20250818,055900,3346.6,3346.7,3346.3,3346.7
XAUUSD,20250818,060000,3346.8,3346.8,3346.6,3346.8
XAUUSD,20250818,060100,3346.9,3347.6,3346.6,3347.6
XAUUSD,20250818,060200,3347.8,3348.5,3347.8,3348.4
XAUUSD,20250818,060300,3348.3,3348.4,3348.1,3348.3
XAUUSD,20250818,060400,3348.4,3348.4,3348.0,3348.2
XAUUSD,20250818,060500,3348.1,3348.7,3348.1,3348.7
XAUUSD,20250818,060600,3348.8,3348.8,3348.6,3348.6
XAUUSD,20250818,060700,3348.7,3349.7,3348.7,3349.1
XAUUSD,20250818,060800,3349.2,3349.8,3349.2,3349.6
XAUUSD,20250818,060900,3349.7,3349.8,3349.3,3349.4
XAUUSD,20250818,061000,3349.5,3349.9,3349.5,3349.6
XAUUSD,20250818,061100,3349.7,3349.8,3349.3,3349.5
XAUUSD,20250818,061200,3349.4,3349.6,3349.4,3349.6
XAUUSD,20250818,061300,3349.7,3349.9,3349.5,3349.5
XAUUSD,20250818,061400,3349.4,3350.1,3349.3,3350.0
XAUUSD,20250818,061500,3350.1,3350.6,3350.1,3350.6
XAUUSD,20250818,061600,3350.7,3350.7,3350.4,3350.7
XAUUSD,20250818,061700,3350.8,3350.9,3350.3,3350.4
XAUUSD,20250818,061800,3350.3,3351.0,3350.3,3351.0
XAUUSD,20250818,061900,3351.1,3351.6,3351.1,3351.2
XAUUSD,20250818,062000,3351.1,3351.5,3351.1,3351.3
XAUUSD,20250818,062100,3351.4,3351.5,3351.2,3351.2
XAUUSD,20250818,062200,3351.3,3351.3,3350.9,3351.0
XAUUSD,20250818,062300,3351.2,3352.2,3351.2,3352.2
XAUUSD,20250818,062400,3352.1,3352.4,3352.0,3352.0
XAUUSD,20250818,062500,3352.1,3352.1,3351.0,3351.1
XAUUSD,20250818,062600,3351.0,3351.1,3350.8,3350.8
XAUUSD,20250818,062700,3350.9,3350.9,3350.7,3350.8
XAUUSD,20250818,062800,3350.7,3350.9,3350.6,3350.6
XAUUSD,20250818,062900,3350.7,3351.3,3350.6,3351.3
XAUUSD,20250818,063000,3351.4,3352.2,3351.3,3352.2
XAUUSD,20250818,063100,3352.3,3352.5,3352.2,3352.4
XAUUSD,20250818,063200,3352.6,3353.4,3352.6,3353.4
XAUUSD,20250818,063300,3353.5,3354.0,3353.2,3353.4
XAUUSD,20250818,063400,3353.3,3353.8,3353.2,3353.6
XAUUSD,20250818,063500,3353.7,3353.7,3352.7,3352.8
XAUUSD,20250818,063600,3352.7,3353.1,3352.7,3353.0
XAUUSD,20250818,063700,3353.1,3353.1,3352.9,3353.0
XAUUSD,20250818,063800,3353.1,3353.7,3353.1,3353.7
XAUUSD,20250818,063900,3353.6,3353.9,3353.5,3353.9
XAUUSD,20250818,064000,3354.0,3354.2,3354.0,3354.1
XAUUSD,20250818,064100,3354.2,3354.8,3354.2,3354.6
XAUUSD,20250818,064200,3354.7,3354.8,3354.4,3354.5
XAUUSD,20250818,064300,3354.6,3355.3,3354.6,3355.0
XAUUSD,20250818,064400,3355.1,3355.2,3354.7,3354.9
XAUUSD,20250818,064500,3354.8,3355.1,3354.8,3354.9
XAUUSD,20250818,064600,3355.0,3355.2,3354.9,3355.2
XAUUSD,20250818,064700,3355.3,3356.0,3355.3,3355.7
XAUUSD,20250818,064800,3355.8,3356.0,3355.1,3356.0
XAUUSD,20250818,064900,3356.1,3356.5,3356.1,3356.1
XAUUSD,20250818,065000,3356.0,3356.3,3355.8,3356.3
XAUUSD,20250818,065100,3356.2,3356.6,3356.2,3356.6
XAUUSD,20250818,065200,3356.5,3356.5,3355.6,3355.6
XAUUSD,20250818,065300,3355.5,3355.7,3355.3,3355.6
XAUUSD,20250818,065400,3355.7,3356.3,3355.7,3356.3
XAUUSD,20250818,065500,3356.2,3356.5,3356.1,3356.5
XAUUSD,20250818,065600,3356.6,3357.4,3356.6,3357.2
XAUUSD,20250818,065700,3357.1,3357.5,3357.1,3357.5
XAUUSD,20250818,065800,3357.4,3357.8,3357.3,3357.6
XAUUSD,20250818,065900,3357.5,3357.7,3357.4,3357.4
XAUUSD,20250818,070000,3357.3,3357.5,3357.2,3357.3
XAUUSD,20250818,070100,3357.2,3357.8,3357.2,3357.8
XAUUSD,20250818,070200,3358.0,3358.1,3357.4,3357.5
XAUUSD,20250818,070300,3357.4,3357.4,3355.9,3355.9
XAUUSD,20250818,070400,3355.8,3355.8,3355.4,3355.4
XAUUSD,20250818,070500,3355.3,3356.3,3355.3,3356.3
XAUUSD,20250818,070600,3356.4,3357.0,3355.9,3355.9
XAUUSD,20250818,070700,3355.8,3355.9,3355.1,3355.7
XAUUSD,20250818,070800,3355.8,3356.1,3355.5,3355.5
XAUUSD,20250818,070900,3355.6,3355.7,3355.2,3355.6
XAUUSD,20250818,071000,3355.5,3355.5,3355.0,3355.0
XAUUSD,20250818,071100,3354.9,3355.4,3354.9,3355.1
XAUUSD,20250818,071200,3355.0,3355.4,3355.0,3355.4
XAUUSD,20250818,071300,3355.5,3355.5,3355.0,3355.0
XAUUSD,20250818,071400,3355.1,3355.1,3354.9,3355.0
XAUUSD,20250818,071500,3354.9,3355.0,3354.8,3354.9
XAUUSD,20250818,071600,3355.0,3355.1,3354.8,3354.8
XAUUSD,20250818,071700,3354.7,3354.7,3353.9,3354.4
XAUUSD,20250818,071800,3354.3,3354.3,3353.7,3353.7
XAUUSD,20250818,071900,3353.6,3353.8,3353.4,3353.8
XAUUSD,20250818,072000,3353.7,3353.8,3353.3,3353.8
XAUUSD,20250818,072100,3353.7,3354.0,3353.5,3354.0
XAUUSD,20250818,072200,3353.9,3353.9,3353.6,3353.6
XAUUSD,20250818,072300,3353.5,3353.5,3353.2,3353.2
XAUUSD,20250818,072400,3353.1,3353.2,3352.7,3352.9
XAUUSD,20250818,072500,3353.0,3353.2,3352.7,3352.7
XAUUSD,20250818,072600,3352.6,3353.1,3352.2,3352.2
XAUUSD,20250818,072700,3352.1,3352.1,3351.8,3351.9
XAUUSD,20250818,072800,3351.8,3351.9,3351.2,3351.4
XAUUSD,20250818,072900,3351.5,3352.0,3351.5,3351.8
XAUUSD,20250818,073000,3351.7,3351.8,3351.1,3351.1
XAUUSD,20250818,073100,3351.0,3351.1,3350.1,3351.0
XAUUSD,20250818,073200,3350.9,3351.0,3350.2,3350.2
XAUUSD,20250818,073300,3350.1,3350.1,3349.4,3349.7
XAUUSD,20250818,073400,3349.6,3349.6,3348.1,3348.3
XAUUSD,20250818,073500,3348.4,3349.1,3348.2,3349.0
XAUUSD,20250818,073600,3348.9,3348.9,3348.2,3348.7
XAUUSD,20250818,073700,3348.6,3348.6,3347.3,3347.9
XAUUSD,20250818,073800,3348.0,3348.2,3347.3,3347.5
XAUUSD,20250818,073900,3347.4,3347.7,3346.4,3347.6
XAUUSD,20250818,074000,3347.7,3348.1,3346.6,3346.8
XAUUSD,20250818,074100,3347.0,3347.3,3346.8,3347.3
XAUUSD,20250818,074200,3347.5,3348.2,3347.0,3348.1
XAUUSD,20250818,074300,3348.0,3349.2,3348.0,3348.4
XAUUSD,20250818,074400,3348.3,3348.3,3347.0,3347.1
XAUUSD,20250818,074500,3347.0,3348.0,3346.9,3348.0
XAUUSD,20250818,074600,3347.9,3347.9,3346.8,3347.4
XAUUSD,20250818,074700,3347.3,3347.7,3347.3,3347.7
XAUUSD,20250818,074800,3347.8,3347.8,3347.0,3347.2
XAUUSD,20250818,074900,3347.4,3348.0,3347.1,3348.0
XAUUSD,20250818,075000,3348.1,3348.8,3348.1,3348.7
XAUUSD,20250818,075100,3348.6,3348.6,3347.7,3348.1
XAUUSD,20250818,075200,3348.2,3348.8,3348.2,3348.7
XAUUSD,20250818,075300,3348.6,3348.6,3347.8,3347.9
XAUUSD,20250818,075400,3347.8,3348.6,3347.7,3348.5
XAUUSD,20250818,075500,3348.6,3348.6,3348.4,3348.4
XAUUSD,20250818,075600,3348.5,3349.0,3348.1,3348.8
XAUUSD,20250818,075700,3348.9,3349.5,3348.9,3349.5
XAUUSD,20250818,075800,3349.6,3350.4,3349.6,3350.1
XAUUSD,20250818,075900,3350.2,3350.9,3350.1,3350.3
XAUUSD,20250818,080000,3350.2,3350.2,3349.4,3349.5
XAUUSD,20250818,080100,3349.4,3349.9,3349.4,3349.5
XAUUSD,20250818,080200,3349.4,3350.4,3349.4,3350.0
XAUUSD,20250818,080300,3349.9,3349.9,3349.3,3349.3
XAUUSD,20250818,080400,3349.4,3350.9,3349.4,3350.7
XAUUSD,20250818,080500,3350.8,3350.8,3350.1,3350.4
XAUUSD,20250818,080600,3350.3,3350.3,3349.2,3349.5
XAUUSD,20250818,080700,3349.6,3350.3,3349.3,3349.3
XAUUSD,20250818,080800,3349.4,3349.6,3349.0,3349.3
XAUUSD,20250818,080900,3349.2,3349.6,3349.2,3349.3
XAUUSD,20250818,081000,3349.2,3349.7,3349.2,3349.6
XAUUSD,20250818,081100,3349.5,3349.6,3348.8,3348.8
XAUUSD,20250818,081200,3348.9,3350.0,3348.9,3349.4
XAUUSD,20250818,081300,3349.5,3349.6,3349.4,3349.4
XAUUSD,20250818,081400,3349.5,3349.6,3349.2,3349.2
XAUUSD,20250818,081500,3349.1,3349.5,3349.0,3349.5
XAUUSD,20250818,081600,3349.6,3349.6,3348.2,3348.2
XAUUSD,20250818,081700,3348.3,3348.3,3347.6,3347.7
XAUUSD,20250818,081800,3347.6,3347.6,3346.6,3346.6
XAUUSD,20250818,081900,3346.5,3347.7,3346.1,3347.1
XAUUSD,20250818,082000,3347.0,3347.9,3346.7,3347.5
XAUUSD,20250818,082100,3347.3,3348.4,3347.1,3348.4
XAUUSD,20250818,082200,3348.5,3348.8,3348.4,3348.8
XAUUSD,20250818,082300,3348.7,3348.9,3348.0,3348.2
XAUUSD,20250818,082400,3348.4,3349.0,3348.1,3349.0
XAUUSD,20250818,082500,3349.2,3349.2,3348.4,3348.4
XAUUSD,20250818,082600,3348.5,3348.7,3348.5,3348.6
XAUUSD,20250818,082700,3348.5,3348.5,3348.1,3348.5
XAUUSD,20250818,082800,3348.3,3348.5,3347.8,3348.4
XAUUSD,20250818,082900,3348.3,3349.4,3348.2,3349.4
XAUUSD,20250818,083000,3349.5,3349.5,3349.2,3349.3
XAUUSD,20250818,083100,3349.2,3349.2,3348.6,3348.9
XAUUSD,20250818,083200,3348.8,3349.1,3348.5,3348.5
XAUUSD,20250818,083300,3348.6,3349.3,3348.5,3349.2
XAUUSD,20250818,083400,3349.3,3349.3,3348.5,3348.6
XAUUSD,20250818,083500,3348.7,3349.0,3348.2,3348.2
XAUUSD,20250818,083600,3348.3,3348.6,3348.2,3348.4
XAUUSD,20250818,083700,3348.5,3348.8,3348.5,3348.6
XAUUSD,20250818,083800,3348.5,3348.9,3348.1,3348.9
XAUUSD,20250818,083900,3349.0,3349.8,3348.9,3349.8
XAUUSD,20250818,084000,3349.9,3349.9,3349.3,3349.3
XAUUSD,20250818,084100,3349.4,3350.0,3349.2,3349.2
XAUUSD,20250818,084200,3349.1,3349.6,3349.1,3349.6
XAUUSD,20250818,084300,3349.7,3349.9,3349.7,3349.9
XAUUSD,20250818,084400,3350.0,3350.5,3349.5,3349.5
XAUUSD,20250818,084500,3349.5,3349.5,3349.5,3349.5
XAUUSD,20250818,084600,3349.4,3350.0,3349.2,3350.0
XAUUSD,20250818,084700,3350.1,3350.1,3349.3,3349.5
XAUUSD,20250818,084800,3349.4,3349.9,3349.4,3349.8
XAUUSD,20250818,084900,3349.7,3349.8,3349.3,3349.4
XAUUSD,20250818,085000,3349.3,3349.3,3348.8,3348.8
XAUUSD,20250818,085100,3348.7,3349.3,3348.6,3349.1
XAUUSD,20250818,085200,3349.0,3349.1,3348.6,3349.1
XAUUSD,20250818,085300,3349.2,3349.7,3348.9,3349.6
XAUUSD,20250818,085400,3349.7,3349.7,3349.1,3349.1
XAUUSD,20250818,085500,3349.2,3349.2,3348.4,3348.7
XAUUSD,20250818,085600,3348.6,3348.7,3347.9,3348.2
XAUUSD,20250818,085700,3348.3,3348.4,3347.8,3348.4
XAUUSD,20250818,085800,3348.5,3348.6,3348.2,3348.2
XAUUSD,20250818,085900,3348.1,3348.7,3348.0,3348.7
XAUUSD,20250818,090000,3348.6,3349.1,3348.6,3349.1
XAUUSD,20250818,090100,3349.3,3349.4,3348.4,3348.4
XAUUSD,20250818,090200,3348.5,3348.6,3348.0,3348.2
XAUUSD,20250818,090300,3348.5,3349.6,3348.5,3349.5
XAUUSD,20250818,090400,3349.6,3350.2,3349.6,3350.0
XAUUSD,20250818,090500,3349.9,3350.5,3349.5,3349.6
XAUUSD,20250818,090600,3349.5,3351.2,3349.5,3350.8
XAUUSD,20250818,090700,3350.9,3351.8,3350.8,3351.7
XAUUSD,20250818,090800,3351.6,3352.3,3351.1,3351.1
XAUUSD,20250818,090900,3351.0,3352.0,3350.5,3352.0
XAUUSD,20250818,091000,3351.9,3351.9,3350.5,3350.7
XAUUSD,20250818,091100,3350.5,3350.7,3349.9,3350.3
XAUUSD,20250818,091200,3350.4,3350.9,3350.2,3350.4
XAUUSD,20250818,091300,3350.3,3352.4,3350.3,3352.4
XAUUSD,20250818,091400,3352.7,3353.6,3352.5,3353.6
XAUUSD,20250818,091500,3353.8,3354.0,3353.4,3353.5
XAUUSD,20250818,091600,3353.4,3353.6,3353.3,3353.4
XAUUSD,20250818,091700,3353.3,3354.0,3353.3,3354.0
XAUUSD,20250818,091800,3354.1,3354.3,3354.1,3354.2
XAUUSD,20250818,091900,3354.1,3354.2,3353.4,3353.6
XAUUSD,20250818,092000,3353.7,3354.2,3353.6,3354.1
XAUUSD,20250818,092100,3354.2,3354.8,3354.2,3354.3
XAUUSD,20250818,092200,3354.4,3355.0,3354.4,3355.0
XAUUSD,20250818,092300,3355.2,3355.3,3354.8,3355.0
XAUUSD,20250818,092400,3355.2,3355.2,3354.9,3354.9
XAUUSD,20250818,092500,3355.0,3355.2,3354.6,3355.1
XAUUSD,20250818,092600,3355.0,3355.0,3353.0,3353.0
XAUUSD,20250818,092700,3353.1,3353.8,3353.0,3353.8
XAUUSD,20250818,092800,3353.9,3354.0,3353.4,3353.6
XAUUSD,20250818,092900,3353.7,3353.8,3353.4,3353.6
XAUUSD,20250818,093000,3353.7,3353.7,3352.2,3352.3
XAUUSD,20250818,093100,3352.1,3352.2,3351.8,3352.1
XAUUSD,20250818,093200,3352.2,3352.3,3350.5,3350.8
XAUUSD,20250818,093300,3351.0,3351.2,3350.8,3350.8
XAUUSD,20250818,093400,3350.7,3351.2,3350.6,3350.6
XAUUSD,20250818,093500,3350.7,3350.7,3349.9,3350.1
XAUUSD,20250818,093600,3350.0,3350.0,3349.1,3349.1
XAUUSD,20250818,093700,3348.9,3349.9,3348.9,3349.8
XAUUSD,20250818,093800,3349.7,3349.8,3349.2,3349.3
XAUUSD,20250818,093900,3349.4,3350.1,3349.3,3349.9
XAUUSD,20250818,094000,3349.8,3350.0,3349.3,3349.9
XAUUSD,20250818,094100,3349.8,3351.0,3349.8,3350.8
XAUUSD,20250818,094200,3350.9,3350.9,3350.6,3350.6
XAUUSD,20250818,094300,3350.5,3350.7,3349.7,3350.1
XAUUSD,20250818,094400,3350.0,3350.0,3349.7,3349.9
XAUUSD,20250818,094500,3350.0,3350.6,3350.0,3350.4
XAUUSD,20250818,094600,3350.3,3350.6,3350.1,3350.6
XAUUSD,20250818,094700,3350.9,3351.0,3350.6,3350.6
XAUUSD,20250818,094800,3350.7,3350.9,3350.6,3350.8
XAUUSD,20250818,094900,3350.9,3351.0,3350.4,3350.4
XAUUSD,20250818,095000,3350.5,3350.5,3349.7,3349.7
XAUUSD,20250818,095100,3349.8,3349.8,3349.3,3349.3
XAUUSD,20250818,095200,3349.2,3349.6,3348.7,3349.1
XAUUSD,20250818,095300,3349.0,3349.1,3348.0,3348.8
XAUUSD,20250818,095400,3348.7,3348.8,3347.3,3347.4
XAUUSD,20250818,095500,3347.3,3348.2,3347.0,3347.9
XAUUSD,20250818,095600,3347.8,3349.2,3347.1,3349.2
XAUUSD,20250818,095700,3349.3,3349.3,3348.5,3348.8
XAUUSD,20250818,095800,3348.9,3349.3,3348.9,3349.0
XAUUSD,20250818,095900,3349.1,3349.2,3348.4,3348.4
XAUUSD,20250818,100000,3348.5,3349.1,3348.5,3348.8
XAUUSD,20250818,100100,3348.9,3349.6,3348.9,3349.4
XAUUSD,20250818,100200,3349.6,3349.6,3349.1,3349.3
XAUUSD,20250818,100300,3349.2,3349.2,3348.1,3348.1
XAUUSD,20250818,100400,3348.0,3348.8,3347.7,3348.8
XAUUSD,20250818,100500,3348.7,3348.7,3347.2,3347.2
XAUUSD,20250818,100600,3347.1,3347.9,3346.7,3347.7
XAUUSD,20250818,100700,3347.8,3347.8,3347.0,3347.0
XAUUSD,20250818,100800,3346.9,3347.4,3346.9,3346.9
XAUUSD,20250818,100900,3346.8,3347.3,3346.8,3347.3
XAUUSD,20250818,101000,3347.4,3347.5,3346.9,3346.9
XAUUSD,20250818,101100,3347.0,3347.0,3346.2,3346.6
XAUUSD,20250818,101200,3346.5,3346.6,3346.1,3346.1
XAUUSD,20250818,101300,3346.2,3346.2,3345.6,3345.7
XAUUSD,20250818,101400,3345.6,3345.9,3345.4,3345.4
XAUUSD,20250818,101500,3345.0,3345.3,3344.4,3345.3
XAUUSD,20250818,101600,3345.4,3345.6,3345.2,3345.2
XAUUSD,20250818,101700,3345.0,3345.7,3344.8,3345.7
XAUUSD,20250818,101800,3345.8,3346.1,3345.5,3345.8
XAUUSD,20250818,101900,3345.9,3346.4,3345.6,3345.6
XAUUSD,20250818,102000,3345.5,3345.9,3345.3,3345.3
XAUUSD,20250818,102100,3345.2,3345.2,3344.4,3345.0
XAUUSD,20250818,102200,3345.1,3345.8,3345.1,3345.6
XAUUSD,20250818,102300,3345.5,3345.7,3344.9,3345.7
XAUUSD,20250818,102400,3345.6,3345.6,3344.8,3345.5
XAUUSD,20250818,102500,3345.6,3345.9,3345.5,3345.5
XAUUSD,20250818,102600,3345.4,3345.4,3345.0,3345.2
XAUUSD,20250818,102700,3345.7,3346.4,3345.7,3346.2
XAUUSD,20250818,102800,3346.3,3347.4,3346.3,3347.0
XAUUSD,20250818,102900,3346.9,3347.4,3346.9,3347.3
XAUUSD,20250818,103000,3347.2,3347.6,3347.2,3347.6
XAUUSD,20250818,103100,3347.5,3347.6,3347.3,3347.3
XAUUSD,20250818,103200,3347.4,3347.7,3347.3,3347.3
XAUUSD,20250818,103300,3347.4,3347.7,3347.4,3347.4
XAUUSD,20250818,103400,3347.3,3347.4,3347.0,3347.3
XAUUSD,20250818,103500,3347.2,3347.4,3347.1,3347.3
XAUUSD,20250818,103600,3347.2,3347.3,3347.2,3347.3
XAUUSD,20250818,103700,3347.2,3347.4,3346.9,3346.9
XAUUSD,20250818,103800,3346.8,3347.1,3346.5,3347.0
XAUUSD,20250818,103900,3346.9,3348.4,3346.7,3348.3
XAUUSD,20250818,104000,3348.4,3348.6,3348.1,3348.5
XAUUSD,20250818,104100,3348.4,3348.4,3347.7,3347.8
XAUUSD,20250818,104200,3347.7,3347.8,3347.5,3347.8
XAUUSD,20250818,104300,3347.7,3348.2,3347.7,3348.2
XAUUSD,20250818,104400,3348.3,3348.5,3348.2,3348.2
XAUUSD,20250818,104500,3348.3,3348.6,3348.3,3348.5
XAUUSD,20250818,104600,3348.6,3348.7,3348.4,3348.4
XAUUSD,20250818,104700,3348.5,3348.7,3348.2,3348.4
XAUUSD,20250818,104800,3348.5,3348.5,3348.3,3348.4
XAUUSD,20250818,104900,3348.5,3348.5,3348.0,3348.0
XAUUSD,20250818,105000,3348.1,3348.8,3348.1,3348.3
XAUUSD,20250818,105100,3348.2,3348.3,3347.7,3347.8
XAUUSD,20250818,105200,3347.7,3347.7,3347.5,3347.6
XAUUSD,20250818,105300,3347.7,3348.0,3347.7,3347.8
XAUUSD,20250818,105400,3347.9,3348.2,3347.9,3348.0
XAUUSD,20250818,105500,3348.1,3348.5,3347.8,3348.4
XAUUSD,20250818,105600,3348.6,3349.2,3348.6,3349.2
XAUUSD,20250818,105700,3349.3,3349.5,3349.2,3349.4
XAUUSD,20250818,105800,3349.2,3349.3,3348.2,3348.3
XAUUSD,20250818,105900,3348.4,3348.5,3348.1,3348.1
XAUUSD,20250818,110000,3348.2,3348.6,3348.2,3348.4
XAUUSD,20250818,110100,3348.3,3348.3,3348.0,3348.2
XAUUSD,20250818,110200,3348.1,3348.5,3348.0,3348.5
XAUUSD,20250818,110300,3348.6,3349.0,3348.6,3348.9
XAUUSD,20250818,110400,3349.0,3349.4,3349.0,3349.4
XAUUSD,20250818,110500,3349.3,3349.5,3348.9,3348.9
XAUUSD,20250818,110600,3348.8,3348.8,3348.6,3348.8
XAUUSD,20250818,110700,3348.9,3349.4,3348.9,3349.4
XAUUSD,20250818,110800,3349.5,3350.6,3349.5,3350.4
XAUUSD,20250818,110900,3350.5,3350.5,3350.0,3350.2
XAUUSD,20250818,111000,3350.1,3350.4,3350.1,3350.4
XAUUSD,20250818,111100,3350.5,3350.5,3349.8,3349.8
XAUUSD,20250818,111200,3349.9,3350.6,3349.9,3350.3
XAUUSD,20250818,111300,3350.2,3350.2,3350.0,3350.2
XAUUSD,20250818,111400,3350.1,3350.3,3350.1,3350.3
XAUUSD,20250818,111500,3350.2,3350.7,3350.1,3350.3
XAUUSD,20250818,111600,3350.1,3350.2,3349.8,3349.9
XAUUSD,20250818,111700,3349.8,3349.8,3348.7,3348.7
XAUUSD,20250818,111800,3348.6,3348.7,3348.1,3348.3
XAUUSD,20250818,111900,3348.4,3348.4,3347.9,3348.1
XAUUSD,20250818,112000,3348.2,3348.9,3348.0,3348.9
XAUUSD,20250818,112100,3349.1,3349.3,3349.0,3349.1
XAUUSD,20250818,112200,3349.0,3349.1,3348.7,3348.7
XAUUSD,20250818,112300,3348.6,3348.9,3348.6,3348.9
XAUUSD,20250818,112400,3349.0,3349.0,3348.6,3348.6
XAUUSD,20250818,112500,3348.7,3348.9,3348.7,3348.9
XAUUSD,20250818,112600,3349.0,3349.2,3348.8,3349.1
XAUUSD,20250818,112700,3349.0,3349.0,3348.6,3348.6
XAUUSD,20250818,112800,3348.5,3348.9,3348.5,3348.5
XAUUSD,20250818,112900,3348.6,3348.8,3348.6,3348.7
XAUUSD,20250818,113000,3348.8,3348.9,3348.5,3348.5
XAUUSD,20250818,113100,3348.4,3348.5,3347.8,3348.3
XAUUSD,20250818,113200,3348.4,3348.5,3348.0,3348.0
XAUUSD,20250818,113300,3347.9,3349.1,3347.9,3348.6
XAUUSD,20250818,113400,3348.7,3348.9,3348.4,3348.8
XAUUSD,20250818,113500,3348.9,3349.8,3348.7,3349.4
XAUUSD,20250818,113600,3349.5,3349.7,3349.4,3349.7
XAUUSD,20250818,113700,3349.9,3350.4,3349.9,3350.2
XAUUSD,20250818,113800,3350.3,3350.5,3350.2,3350.2
XAUUSD,20250818,113900,3350.1,3350.4,3350.0,3350.4
XAUUSD,20250818,114000,3350.5,3351.4,3350.3,3350.3
XAUUSD,20250818,114100,3350.4,3350.6,3349.7,3350.6
XAUUSD,20250818,114200,3350.5,3350.6,3349.2,3349.3
XAUUSD,20250818,114300,3349.2,3349.5,3348.5,3348.5
XAUUSD,20250818,114400,3348.6,3348.8,3348.3,3348.7
XAUUSD,20250818,114500,3348.6,3349.5,3348.5,3349.3
XAUUSD,20250818,114600,3349.2,3349.3,3349.2,3349.3
XAUUSD,20250818,114700,3349.4,3349.8,3349.4,3349.8
XAUUSD,20250818,114800,3349.7,3349.8,3349.7,3349.8
XAUUSD,20250818,114900,3349.7,3349.7,3348.5,3348.7
XAUUSD,20250818,115000,3348.6,3348.7,3348.2,3348.4
XAUUSD,20250818,115100,3348.5,3349.1,3348.4,3349.1
XAUUSD,20250818,115200,3349.0,3349.0,3348.2,3348.5
XAUUSD,20250818,115300,3348.6,3348.6,3347.9,3347.9
XAUUSD,20250818,115400,3347.8,3347.8,3347.4,3347.7
XAUUSD,20250818,115500,3347.8,3348.4,3347.8,3348.4
XAUUSD,20250818,115600,3348.5,3348.6,3347.8,3347.9
XAUUSD,20250818,115700,3347.8,3349.3,3347.5,3349.2
XAUUSD,20250818,115800,3349.3,3349.8,3349.3,3349.8
XAUUSD,20250818,115900,3349.9,3350.3,3348.8,3348.9
XAUUSD,20250818,120000,3349.1,3349.1,3348.0,3348.0
XAUUSD,20250818,120100,3347.9,3348.9,3347.9,3348.2
XAUUSD,20250818,120200,3348.3,3349.1,3348.3,3348.8
XAUUSD,20250818,120300,3348.7,3349.2,3348.4,3349.2
XAUUSD,20250818,120400,3349.3,3349.5,3349.1,3349.1
XAUUSD,20250818,120500,3349.0,3349.6,3349.0,3349.6
XAUUSD,20250818,120600,3349.5,3349.5,3348.3,3348.3
XAUUSD,20250818,120700,3348.2,3348.6,3348.2,3348.6
XAUUSD,20250818,120800,3348.7,3349.0,3348.6,3349.0
XAUUSD,20250818,120900,3349.1,3349.3,3349.1,3349.1
XAUUSD,20250818,121000,3349.0,3349.1,3348.7,3348.8
XAUUSD,20250818,121100,3348.7,3349.3,3348.6,3349.1
XAUUSD,20250818,121200,3349.2,3349.6,3349.1,3349.6
XAUUSD,20250818,121300,3349.7,3350.0,3349.6,3349.7
XAUUSD,20250818,121400,3349.6,3349.8,3349.2,3349.2
XAUUSD,20250818,121500,3349.3,3349.7,3349.3,3349.7
XAUUSD,20250818,121600,3349.8,3350.4,3349.7,3350.4
XAUUSD,20250818,121700,3350.3,3350.5,3350.2,3350.5
XAUUSD,20250818,121800,3350.6,3351.1,3349.8,3349.8
XAUUSD,20250818,121900,3349.7,3349.7,3348.8,3349.2
XAUUSD,20250818,122000,3349.1,3349.5,3349.1,3349.1
XAUUSD,20250818,122100,3349.0,3349.4,3349.0,3349.2
XAUUSD,20250818,122200,3349.1,3349.1,3348.7,3348.7
XAUUSD,20250818,122300,3348.8,3348.9,3348.7,3348.8
XAUUSD,20250818,122400,3348.7,3348.7,3347.9,3347.9
XAUUSD,20250818,122500,3348.0,3348.7,3348.0,3348.7
XAUUSD,20250818,122600,3348.8,3348.8,3348.6,3348.6
XAUUSD,20250818,122700,3348.7,3348.9,3348.4,3348.5
XAUUSD,20250818,122800,3348.4,3348.5,3348.4,3348.5
XAUUSD,20250818,122900,3348.6,3348.9,3348.6,3348.6
XAUUSD,20250818,123000,3348.5,3348.6,3348.4,3348.4
XAUUSD,20250818,123100,3348.3,3349.2,3348.0,3349.1
XAUUSD,20250818,123200,3349.0,3349.5,3349.0,3349.1
XAUUSD,20250818,123300,3349.0,3349.4,3349.0,3349.4
XAUUSD,20250818,123400,3349.5,3349.6,3348.9,3348.9
XAUUSD,20250818,123500,3348.8,3348.8,3348.7,3348.8
XAUUSD,20250818,123600,3348.7,3348.8,3348.3,3348.3
XAUUSD,20250818,123700,3348.1,3349.3,3347.8,3349.2
XAUUSD,20250818,123800,3349.3,3349.6,3348.6,3349.1
XAUUSD,20250818,123900,3349.0,3349.2,3348.8,3349.2
XAUUSD,20250818,124000,3349.3,3349.8,3348.4,3348.7
XAUUSD,20250818,124100,3348.8,3348.8,3348.6,3348.6
XAUUSD,20250818,124200,3348.5,3349.0,3348.4,3349.0
XAUUSD,20250818,124300,3349.1,3349.2,3348.8,3349.0
XAUUSD,20250818,124400,3348.9,3349.1,3348.9,3349.1
XAUUSD,20250818,124500,3349.2,3349.4,3348.9,3349.2
XAUUSD,20250818,124600,3349.1,3349.3,3349.0,3349.2
XAUUSD,20250818,124700,3349.1,3349.2,3348.8,3348.8
XAUUSD,20250818,124800,3348.7,3348.7,3348.3,3348.3
XAUUSD,20250818,124900,3348.2,3348.5,3348.1,3348.4
XAUUSD,20250818,125000,3348.3,3348.3,3348.1,3348.2
XAUUSD,20250818,125100,3348.3,3348.3,3347.8,3347.9
XAUUSD,20250818,125200,3347.8,3347.8,3347.0,3347.5
XAUUSD,20250818,125300,3347.4,3347.4,3346.9,3346.9
XAUUSD,20250818,125400,3347.0,3347.4,3347.0,3347.2
XAUUSD,20250818,125500,3347.3,3347.8,3347.2,3347.5
XAUUSD,20250818,125600,3347.4,3347.4,3346.9,3346.9
XAUUSD,20250818,125700,3346.8,3346.9,3346.8,3346.8
XAUUSD,20250818,125800,3346.9,3346.9,3346.5,3346.7
XAUUSD,20250818,125900,3346.6,3346.7,3346.3,3346.6
XAUUSD,20250818,130000,3346.7,3346.7,3346.3,3346.3
XAUUSD,20250818,130100,3346.4,3347.4,3346.3,3347.1
XAUUSD,20250818,130200,3347.0,3347.5,3346.9,3347.5
XAUUSD,20250818,130300,3347.6,3348.2,3347.6,3347.7
XAUUSD,20250818,130400,3347.8,3348.3,3347.8,3348.3
XAUUSD,20250818,130500,3348.2,3348.3,3348.1,3348.1
XAUUSD,20250818,130600,3348.0,3348.0,3347.5,3347.6
XAUUSD,20250818,130700,3347.7,3347.9,3347.4,3347.4
XAUUSD,20250818,130800,3347.3,3347.8,3347.3,3347.8
XAUUSD,20250818,130900,3347.7,3347.8,3347.6,3347.8
XAUUSD,20250818,131000,3347.9,3348.0,3347.9,3347.9
XAUUSD,20250818,131100,3348.0,3348.1,3348.0,3348.1
XAUUSD,20250818,131200,3348.0,3348.4,3348.0,3348.3
XAUUSD,20250818,131300,3348.2,3348.2,3347.8,3347.9
XAUUSD,20250818,131400,3347.8,3347.8,3347.5,3347.7
XAUUSD,20250818,131500,3347.6,3347.9,3347.6,3347.8
XAUUSD,20250818,131600,3347.9,3348.4,3347.9,3348.3
XAUUSD,20250818,131700,3348.2,3348.3,3348.2,3348.3
XAUUSD,20250818,131800,3348.2,3348.3,3347.9,3347.9
XAUUSD,20250818,131900,3347.8,3347.9,3347.8,3347.9
XAUUSD,20250818,132000,3348.0,3348.2,3348.0,3348.0
XAUUSD,20250818,132100,3347.9,3347.9,3347.8,3347.8
XAUUSD,20250818,132200,3347.9,3348.1,3347.6,3348.1
XAUUSD,20250818,132300,3348.0,3348.0,3348.0,3348.0
XAUUSD,20250818,132400,3348.0,3348.2,3347.8,3348.1
XAUUSD,20250818,132500,3348.2,3348.3,3348.1,3348.2
XAUUSD,20250818,132600,3348.1,3348.3,3348.1,3348.2
XAUUSD,20250818,132700,3348.1,3348.2,3347.9,3347.9
XAUUSD,20250818,132800,3347.8,3347.8,3347.3,3347.5
XAUUSD,20250818,132900,3347.6,3348.1,3347.6,3348.0
XAUUSD,20250818,133000,3348.1,3348.3,3348.1,3348.3
XAUUSD,20250818,133100,3348.2,3348.3,3348.1,3348.1
XAUUSD,20250818,133200,3348.0,3348.1,3347.6,3347.6
XAUUSD,20250818,133300,3347.5,3347.5,3347.1,3347.1
XAUUSD,20250818,133400,3347.2,3347.7,3347.2,3347.7
XAUUSD,20250818,133500,3347.8,3347.9,3347.6,3347.6
XAUUSD,20250818,133600,3347.5,3347.7,3347.1,3347.7
XAUUSD,20250818,133700,3347.8,3348.1,3347.8,3348.1
XAUUSD,20250818,133800,3348.1,3348.1,3348.0,3348.1
XAUUSD,20250818,133900,3348.2,3348.2,3347.9,3347.9
XAUUSD,20250818,134000,3347.8,3347.8,3347.5,3347.7
XAUUSD,20250818,134100,3347.6,3347.6,3347.4,3347.6
XAUUSD,20250818,134200,3347.5,3347.5,3347.4,3347.4
XAUUSD,20250818,134300,3347.3,3347.4,3347.2,3347.2
XAUUSD,20250818,134400,3347.1,3347.1,3347.0,3347.0
XAUUSD,20250818,134500,3346.8,3346.9,3346.6,3346.8
XAUUSD,20250818,134600,3346.7,3346.8,3346.4,3346.6
XAUUSD,20250818,134700,3346.5,3346.6,3346.4,3346.4
XAUUSD,20250818,134800,3346.5,3346.5,3346.2,3346.5
XAUUSD,20250818,134900,3346.6,3346.6,3346.2,3346.6
XAUUSD,20250818,135000,3346.7,3346.8,3346.5,3346.6
XAUUSD,20250818,135100,3346.5,3346.5,3346.2,3346.2
XAUUSD,20250818,135200,3346.1,3346.7,3346.1,3346.4
XAUUSD,20250818,135300,3346.3,3346.4,3345.8,3345.8
XAUUSD,20250818,135400,3345.9,3346.2,3345.7,3345.8
XAUUSD,20250818,135500,3345.7,3345.9,3345.7,3345.8
XAUUSD,20250818,135600,3345.9,3346.0,3344.9,3344.9
XAUUSD,20250818,135700,3344.8,3345.1,3344.5,3344.9
XAUUSD,20250818,135800,3345.0,3346.1,3345.0,3346.0
XAUUSD,20250818,135900,3345.9,3346.0,3345.3,3345.3
XAUUSD,20250818,140000,3345.4,3345.4,3345.2,3345.3
XAUUSD,20250818,140100,3345.4,3345.7,3345.1,3345.2
XAUUSD,20250818,140200,3345.1,3345.6,3345.0,3345.4
XAUUSD,20250818,140300,3345.5,3346.0,3345.5,3346.0
XAUUSD,20250818,140400,3346.1,3346.2,3345.7,3346.2
XAUUSD,20250818,140500,3346.1,3346.7,3346.0,3346.6
XAUUSD,20250818,140600,3346.5,3346.5,3346.0,3346.2
XAUUSD,20250818,140700,3346.3,3346.3,3346.1,3346.3
XAUUSD,20250818,140800,3346.4,3346.9,3346.2,3346.9
XAUUSD,20250818,140900,3347.0,3347.0,3345.9,3345.9
XAUUSD,20250818,141000,3345.8,3346.3,3345.8,3345.9
XAUUSD,20250818,141100,3346.0,3347.0,3346.0,3346.9
XAUUSD,20250818,141200,3347.0,3347.6,3346.8,3347.6
XAUUSD,20250818,141300,3347.5,3347.5,3347.0,3347.4
XAUUSD,20250818,141400,3347.3,3347.7,3347.3,3347.6
XAUUSD,20250818,141500,3347.4,3347.6,3346.7,3346.8
XAUUSD,20250818,141600,3346.9,3347.2,3346.9,3347.2
XAUUSD,20250818,141700,3347.1,3347.2,3347.0,3347.1
XAUUSD,20250818,141800,3347.2,3347.2,3346.2,3346.2
XAUUSD,20250818,141900,3346.1,3346.1,3345.5,3345.8
XAUUSD,20250818,142000,3345.7,3345.7,3345.2,3345.2
XAUUSD,20250818,142100,3345.1,3346.3,3345.1,3346.2
XAUUSD,20250818,142200,3346.4,3346.6,3346.0,3346.3
XAUUSD,20250818,142300,3346.4,3347.3,3346.4,3347.2
XAUUSD,20250818,142400,3347.3,3347.3,3346.1,3346.1
XAUUSD,20250818,142500,3346.2,3346.4,3345.7,3345.8
XAUUSD,20250818,142600,3345.9,3346.6,3345.9,3346.6
XAUUSD,20250818,142700,3346.7,3346.8,3346.3,3346.8
XAUUSD,20250818,142800,3346.7,3346.9,3346.3,3346.7
XAUUSD,20250818,142900,3346.8,3347.0,3346.1,3346.1
XAUUSD,20250818,143000,3346.2,3346.3,3345.7,3346.2
XAUUSD,20250818,143100,3346.3,3346.5,3345.7,3346.0
XAUUSD,20250818,143200,3346.1,3347.3,3346.1,3347.0
XAUUSD,20250818,143300,3346.9,3347.2,3346.2,3347.2
XAUUSD,20250818,143400,3347.3,3347.3,3346.4,3346.6
XAUUSD,20250818,143500,3346.3,3346.8,3346.1,3346.4
XAUUSD,20250818,143600,3346.3,3346.9,3345.9,3346.9
XAUUSD,20250818,143700,3347.0,3347.5,3347.0,3347.5
XAUUSD,20250818,143800,3347.4,3348.1,3347.0,3347.4
XAUUSD,20250818,143900,3347.3,3347.7,3346.9,3347.7
XAUUSD,20250818,144000,3347.8,3347.8,3347.1,3347.5
XAUUSD,20250818,144100,3347.7,3347.7,3347.2,3347.3
XAUUSD,20250818,144200,3347.2,3348.5,3347.2,3348.3
XAUUSD,20250818,144300,3348.2,3348.2,3347.7,3347.7
XAUUSD,20250818,144400,3347.8,3347.8,3347.6,3347.7
XAUUSD,20250818,144500,3347.8,3348.1,3347.7,3347.7
XAUUSD,20250818,144600,3347.6,3347.7,3346.3,3346.6
XAUUSD,20250818,144700,3346.7,3347.0,3346.4,3346.4
XAUUSD,20250818,144800,3346.5,3346.6,3346.4,3346.4
XAUUSD,20250818,144900,3346.3,3346.5,3345.7,3346.5
XAUUSD,20250818,145000,3346.6,3346.7,3346.1,3346.1
XAUUSD,20250818,145100,3346.2,3346.2,3345.9,3345.9
XAUUSD,20250818,145200,3346.0,3346.5,3345.7,3345.7
XAUUSD,20250818,145300,3345.6,3345.7,3345.4,3345.5
XAUUSD,20250818,145400,3345.6,3345.6,3345.4,3345.6
XAUUSD,20250818,145500,3345.5,3345.5,3343.9,3344.5
XAUUSD,20250818,145600,3344.6,3345.6,3344.3,3345.6
XAUUSD,20250818,145700,3345.7,3345.7,3344.2,3344.2
XAUUSD,20250818,145800,3344.1,3344.1,3343.0,3343.7
XAUUSD,20250818,145900,3343.8,3345.0,3343.8,3344.5
XAUUSD,20250818,150000,3344.4,3344.5,3343.9,3344.3
XAUUSD,20250818,150100,3344.4,3344.5,3343.6,3343.7
XAUUSD,20250818,150200,3343.5,3344.3,3342.9,3342.9
XAUUSD,20250818,150300,3342.7,3343.1,3342.1,3342.4
XAUUSD,20250818,150400,3342.6,3343.0,3342.2,3342.2
XAUUSD,20250818,150500,3342.3,3343.2,3342.3,3342.6
XAUUSD,20250818,150600,3342.5,3343.5,3342.5,3343.5
XAUUSD,20250818,150700,3343.4,3344.2,3343.4,3344.1
XAUUSD,20250818,150800,3344.0,3344.0,3342.5,3343.0
XAUUSD,20250818,150900,3343.1,3343.6,3342.7,3342.7
XAUUSD,20250818,151000,3342.8,3343.0,3341.4,3341.4
XAUUSD,20250818,151100,3341.3,3342.5,3341.1,3342.5
XAUUSD,20250818,151200,3342.6,3343.4,3342.4,3342.9
XAUUSD,20250818,151300,3342.8,3343.1,3342.4,3342.8
XAUUSD,20250818,151400,3342.7,3342.7,3341.3,3341.3
XAUUSD,20250818,151500,3341.2,3341.6,3340.9,3341.0
XAUUSD,20250818,151600,3340.9,3341.8,3340.3,3341.8
XAUUSD,20250818,151700,3341.7,3342.2,3341.1,3341.2
XAUUSD,20250818,151800,3341.3,3341.6,3341.2,3341.5
XAUUSD,20250818,151900,3341.4,3341.9,3340.8,3341.6
XAUUSD,20250818,152000,3341.2,3341.6,3340.5,3341.6
XAUUSD,20250818,152100,3341.7,3342.6,3341.7,3341.7
XAUUSD,20250818,152200,3341.6,3342.2,3341.5,3342.0
XAUUSD,20250818,152300,3341.9,3342.3,3341.5,3342.3
XAUUSD,20250818,152400,3342.2,3342.9,3341.9,3342.7
XAUUSD,20250818,152500,3342.8,3343.7,3342.8,3343.4
XAUUSD,20250818,152600,3343.6,3343.8,3342.2,3342.2
XAUUSD,20250818,152700,3341.6,3343.0,3341.4,3342.1
XAUUSD,20250818,152800,3342.2,3343.1,3342.2,3343.1
XAUUSD,20250818,152900,3343.2,3343.7,3342.9,3343.7
XAUUSD,20250818,153000,3343.8,3343.9,3342.9,3342.9
XAUUSD,20250818,153100,3342.8,3343.7,3342.5,3342.5
XAUUSD,20250818,153200,3342.8,3343.0,3341.3,3341.3
XAUUSD,20250818,153300,3341.4,3342.1,3341.4,3341.6
XAUUSD,20250818,153400,3341.7,3341.9,3340.5,3340.8
XAUUSD,20250818,153500,3340.9,3340.9,3340.0,3340.6
XAUUSD,20250818,153600,3340.5,3341.1,3340.2,3340.2
XAUUSD,20250818,153700,3340.1,3340.6,3339.7,3340.3
XAUUSD,20250818,153800,3340.2,3340.7,3339.6,3340.7
XAUUSD,20250818,153900,3341.1,3341.1,3339.8,3339.8
XAUUSD,20250818,154000,3340.1,3340.1,3338.1,3338.1
XAUUSD,20250818,154100,3338.5,3338.7,3337.8,3338.7
XAUUSD,20250818,154200,3338.8,3339.4,3338.8,3339.4
XAUUSD,20250818,154300,3339.3,3340.6,3338.8,3340.5
XAUUSD,20250818,154400,3340.6,3341.3,3340.3,3340.3
XAUUSD,20250818,154500,3340.4,3340.4,3339.8,3339.8
XAUUSD,20250818,154600,3339.7,3339.7,3338.6,3338.8
XAUUSD,20250818,154700,3338.9,3339.8,3338.3,3339.8
XAUUSD,20250818,154800,3339.7,3339.7,3338.8,3339.5
XAUUSD,20250818,154900,3339.4,3339.7,3339.2,3339.2
XAUUSD,20250818,155000,3339.1,3339.1,3338.7,3338.9
XAUUSD,20250818,155100,3338.8,3338.9,3338.1,3338.1
XAUUSD,20250818,155200,3338.0,3339.1,3338.0,3338.8
XAUUSD,20250818,155300,3338.6,3339.0,3338.6,3338.6
XAUUSD,20250818,155400,3338.4,3338.7,3337.4,3337.6
XAUUSD,20250818,155500,3337.5,3337.5,3337.0,3337.2
XAUUSD,20250818,155600,3337.1,3337.3,3336.7,3337.1
XAUUSD,20250818,155700,3337.0,3337.5,3336.8,3336.8
XAUUSD,20250818,155800,3336.9,3336.9,3335.9,3336.1
XAUUSD,20250818,155900,3336.2,3336.3,3335.6,3336.3
XAUUSD,20250818,160000,3336.2,3336.9,3335.8,3336.4
XAUUSD,20250818,160100,3336.5,3336.5,3334.4,3334.4
XAUUSD,20250818,160200,3334.1,3334.1,3332.4,3333.1
XAUUSD,20250818,160300,3333.2,3334.4,3332.2,3334.4
XAUUSD,20250818,160400,3334.5,3335.3,3334.4,3334.8
XAUUSD,20250818,160500,3334.9,3336.7,3334.8,3336.7
XAUUSD,20250818,160600,3336.6,3338.0,3336.6,3338.0
XAUUSD,20250818,160700,3338.1,3338.1,3336.8,3337.9
XAUUSD,20250818,160800,3337.8,3337.8,3336.9,3337.1
XAUUSD,20250818,160900,3337.0,3337.0,3336.3,3336.3
XAUUSD,20250818,161000,3336.2,3336.3,3335.1,3335.2
XAUUSD,20250818,161100,3335.3,3336.0,3335.3,3335.4
XAUUSD,20250818,161200,3335.2,3335.2,3333.8,3333.9
XAUUSD,20250818,161300,3334.0,3334.0,3333.2,3333.3
XAUUSD,20250818,161400,3333.6,3335.3,3333.6,3335.3
XAUUSD,20250818,161500,3335.4,3335.4,3334.8,3335.3
XAUUSD,20250818,161600,3335.2,3335.8,3335.1,3335.1
XAUUSD,20250818,161700,3335.0,3335.7,3334.9,3335.7
XAUUSD,20250818,161800,3335.6,3336.2,3335.6,3336.2
XAUUSD,20250818,161900,3336.3,3336.4,3335.9,3336.3
XAUUSD,20250818,162000,3336.2,3336.2,3335.8,3336.0
XAUUSD,20250818,162100,3336.1,3336.2,3335.8,3336.0
XAUUSD,20250818,162200,3335.9,3335.9,3335.3,3335.4
XAUUSD,20250818,162300,3335.3,3335.7,3334.9,3335.7
XAUUSD,20250818,162400,3335.8,3336.8,3335.8,3336.7
XAUUSD,20250818,162500,3336.6,3337.0,3336.4,3336.7
XAUUSD,20250818,162600,3336.5,3336.9,3336.3,3336.3
XAUUSD,20250818,162700,3336.2,3336.5,3335.8,3336.5
XAUUSD,20250818,162800,3336.4,3336.7,3336.3,3336.4
XAUUSD,20250818,162900,3336.2,3336.9,3335.6,3336.8
XAUUSD,20250818,163000,3336.9,3337.0,3335.5,3335.5
XAUUSD,20250818,163100,3335.6,3337.5,3335.3,3337.5
XAUUSD,20250818,163200,3337.6,3338.0,3337.6,3337.6
XAUUSD,20250818,163300,3337.5,3337.7,3337.1,3337.3
XAUUSD,20250818,163400,3337.2,3338.4,3337.2,3338.4
XAUUSD,20250818,163500,3338.3,3338.3,3337.6,3337.6
XAUUSD,20250818,163600,3337.5,3337.7,3337.2,3337.6
XAUUSD,20250818,163700,3337.7,3338.0,3337.3,3337.3
XAUUSD,20250818,163800,3337.0,3337.1,3336.0,3336.0
XAUUSD,20250818,163900,3335.8,3336.0,3334.6,3335.2
XAUUSD,20250818,164000,3335.3,3336.2,3335.3,3336.2
XAUUSD,20250818,164100,3336.1,3337.0,3336.1,3336.6
XAUUSD,20250818,164200,3336.7,3336.8,3336.1,3336.3
XAUUSD,20250818,164300,3336.4,3336.6,3335.9,3336.1
XAUUSD,20250818,164400,3336.2,3336.7,3336.1,3336.7
XAUUSD,20250818,164500,3336.6,3336.8,3335.8,3335.8
XAUUSD,20250818,164600,3335.4,3335.5,3334.7,3334.7
XAUUSD,20250818,164700,3334.8,3335.7,3334.8,3335.0
XAUUSD,20250818,164800,3335.1,3335.2,3334.3,3334.5
XAUUSD,20250818,164900,3334.6,3334.6,3333.9,3333.9
XAUUSD,20250818,165000,3333.8,3335.3,3333.8,3335.3
XAUUSD,20250818,165100,3335.4,3335.6,3334.4,3334.5
XAUUSD,20250818,165200,3334.6,3334.6,3333.6,3333.6
XAUUSD,20250818,165300,3333.5,3333.5,3332.8,3333.0
XAUUSD,20250818,165400,3332.9,3333.8,3332.9,3333.6
XAUUSD,20250818,165500,3333.7,3333.8,3332.7,3332.8
XAUUSD,20250818,165600,3332.9,3333.3,3332.8,3333.2
XAUUSD,20250818,165700,3333.1,3333.5,3332.9,3333.5
XAUUSD,20250818,165800,3333.4,3334.4,3333.4,3334.1
XAUUSD,20250818,165900,3334.0,3334.1,3333.6,3333.6
XAUUSD,20250818,170000,3333.7,3334.1,3333.5,3334.1
XAUUSD,20250818,170100,3334.0,3334.7,3334.0,3334.7
XAUUSD,20250818,170200,3334.8,3335.0,3333.4,3333.4
XAUUSD,20250818,170300,3333.5,3334.2,3333.5,3333.9
XAUUSD,20250818,170400,3334.0,3334.0,3333.4,3333.4
XAUUSD,20250818,170500,3333.3,3333.3,3332.4,3332.6
XAUUSD,20250818,170600,3332.5,3332.6,3332.1,3332.6
XAUUSD,20250818,170700,3332.5,3332.9,3332.1,3332.9
XAUUSD,20250818,170800,3332.8,3333.3,3332.6,3333.2
XAUUSD,20250818,170900,3333.3,3333.7,3333.1,3333.1
XAUUSD,20250818,171000,3333.2,3333.8,3333.2,3333.6
XAUUSD,20250818,171100,3333.7,3333.8,3332.7,3332.7
XAUUSD,20250818,171200,3332.8,3333.6,3332.8,3333.6
XAUUSD,20250818,171300,3333.5,3334.6,3333.5,3334.6
XAUUSD,20250818,171400,3334.5,3334.6,3333.8,3334.0
XAUUSD,20250818,171500,3333.9,3334.3,3333.8,3334.2
XAUUSD,20250818,171600,3334.3,3335.0,3334.3,3334.3
XAUUSD,20250818,171700,3334.4,3334.7,3334.4,3334.5
XAUUSD,20250818,171800,3334.3,3334.3,3333.7,3333.9
XAUUSD,20250818,171900,3334.0,3334.3,3333.9,3334.0
XAUUSD,20250818,172000,3334.1,3334.3,3333.4,3333.7
XAUUSD,20250818,172100,3333.8,3333.8,3333.3,3333.4
XAUUSD,20250818,172200,3333.5,3335.6,3333.5,3335.6
XAUUSD,20250818,172300,3335.5,3335.6,3335.0,3335.0
XAUUSD,20250818,172400,3334.9,3335.1,3333.5,3333.5
XAUUSD,20250818,172500,3333.4,3334.3,3333.2,3334.1
XAUUSD,20250818,172600,3334.0,3334.7,3334.0,3334.7
XAUUSD,20250818,172700,3334.8,3334.8,3334.2,3334.2
XAUUSD,20250818,172800,3334.1,3334.2,3334.0,3334.0
XAUUSD,20250818,172900,3334.1,3334.1,3333.9,3334.0
XAUUSD,20250818,173000,3333.9,3334.6,3333.8,3334.5
XAUUSD,20250818,173100,3334.4,3334.4,3333.9,3334.1
XAUUSD,20250818,173200,3334.2,3334.2,3333.1,3333.1
XAUUSD,20250818,173300,3333.0,3333.8,3333.0,3333.5
XAUUSD,20250818,173400,3333.6,3334.2,3333.5,3333.8
XAUUSD,20250818,173500,3333.7,3333.7,3333.3,3333.6
XAUUSD,20250818,173600,3333.7,3334.3,3333.5,3334.3
XAUUSD,20250818,173700,3334.4,3334.8,3334.3,3334.8
XAUUSD,20250818,173800,3335.1,3335.3,3334.9,3334.9
XAUUSD,20250818,173900,3334.8,3335.3,3334.8,3335.0
XAUUSD,20250818,174000,3334.9,3335.4,3334.9,3335.2
XAUUSD,20250818,174100,3335.3,3335.3,3334.9,3334.9
XAUUSD,20250818,174200,3334.8,3335.1,3334.8,3335.1
XAUUSD,20250818,174300,3335.2,3335.2,3334.7,3334.8
XAUUSD,20250818,174400,3334.8,3334.9,3334.6,3334.6
XAUUSD,20250818,174500,3334.5,3334.9,3334.5,3334.9
XAUUSD,20250818,174600,3334.8,3334.9,3334.6,3334.8
XAUUSD,20250818,174700,3334.9,3335.4,3334.9,3335.3
XAUUSD,20250818,174800,3335.2,3335.4,3335.1,3335.3
XAUUSD,20250818,174900,3335.2,3335.4,3335.1,3335.1
XAUUSD,20250818,175000,3335.2,3336.1,3335.2,3336.1
XAUUSD,20250818,175100,3336.2,3336.6,3335.8,3335.8
XAUUSD,20250818,175200,3335.9,3336.2,3335.9,3335.9
XAUUSD,20250818,175300,3335.8,3335.8,3335.0,3335.0
XAUUSD,20250818,175400,3334.9,3334.9,3334.1,3334.1
XAUUSD,20250818,175500,3333.8,3334.4,3333.8,3334.4
XAUUSD,20250818,175600,3334.5,3334.6,3334.4,3334.6
XAUUSD,20250818,175700,3334.7,3335.3,3334.6,3335.3
XAUUSD,20250818,175800,3335.4,3335.8,3335.4,3335.6
XAUUSD,20250818,175900,3335.7,3335.7,3335.4,3335.6
XAUUSD,20250818,180000,3335.5,3335.5,3335.3,3335.3
XAUUSD,20250818,180100,3335.4,3335.4,3335.2,3335.3
XAUUSD,20250818,180200,3335.2,3335.3,3333.5,3333.5
XAUUSD,20250818,180300,3333.4,3333.7,3333.3,3333.7
XAUUSD,20250818,180400,3333.8,3333.8,3333.5,3333.5
XAUUSD,20250818,180500,3333.6,3333.7,3333.1,3333.2
XAUUSD,20250818,180600,3333.1,3333.1,3332.0,3332.2
XAUUSD,20250818,180700,3331.9,3332.3,3331.8,3332.3
XAUUSD,20250818,180800,3332.4,3332.4,3331.7,3332.1
XAUUSD,20250818,180900,3332.2,3332.5,3332.1,3332.3
XAUUSD,20250818,181000,3332.2,3333.0,3332.2,3332.9
XAUUSD,20250818,181100,3332.8,3332.8,3332.0,3332.2
XAUUSD,20250818,181200,3332.3,3332.9,3332.3,3332.8
XAUUSD,20250818,181300,3332.7,3333.5,3332.6,3333.5
XAUUSD,20250818,181400,3333.4,3333.4,3332.9,3333.3
XAUUSD,20250818,181500,3333.4,3333.5,3333.3,3333.5
XAUUSD,20250818,181600,3333.3,3333.3,3332.6,3333.0
XAUUSD,20250818,181700,3333.1,3333.1,3332.3,3332.5
XAUUSD,20250818,181800,3332.4,3332.4,3331.9,3332.1
XAUUSD,20250818,181900,3332.0,3332.4,3331.8,3332.1
XAUUSD,20250818,182000,3332.0,3332.5,3332.0,3332.3
XAUUSD,20250818,182100,3332.2,3332.4,3331.7,3331.9
XAUUSD,20250818,182200,3332.4,3332.7,3332.3,3332.6
XAUUSD,20250818,182300,3332.5,3332.5,3332.2,3332.2
XAUUSD,20250818,182400,3332.3,3332.7,3331.8,3331.9
XAUUSD,20250818,182500,3331.8,3332.3,3331.8,3332.3
XAUUSD,20250818,182600,3332.2,3332.4,3332.2,3332.4
XAUUSD,20250818,182700,3332.3,3332.6,3332.1,3332.1
XAUUSD,20250818,182800,3332.0,3332.4,3331.9,3332.4
XAUUSD,20250818,182900,3332.5,3332.5,3332.2,3332.3
XAUUSD,20250818,183000,3332.2,3332.2,3332.1,3332.2
XAUUSD,20250818,183100,3332.3,3332.5,3332.2,3332.3
XAUUSD,20250818,183200,3332.4,3332.7,3332.4,3332.6
XAUUSD,20250818,183300,3332.5,3332.5,3332.2,3332.2
XAUUSD,20250818,183400,3332.1,3332.1,3331.7,3331.7
XAUUSD,20250818,183500,3331.6,3331.9,3331.6,3331.9
XAUUSD,20250818,183600,3331.8,3332.7,3331.6,3332.6
XAUUSD,20250818,183700,3332.5,3332.7,3332.3,3332.7
XAUUSD,20250818,183800,3332.8,3333.1,3332.8,3333.1
XAUUSD,20250818,183900,3333.2,3333.8,3333.2,3333.7
XAUUSD,20250818,184000,3333.8,3334.3,3333.8,3334.1
XAUUSD,20250818,184100,3334.2,3334.3,3333.6,3333.6
XAUUSD,20250818,184200,3333.5,3333.5,3333.0,3333.0
XAUUSD,20250818,184300,3333.1,3333.2,3332.9,3333.1
XAUUSD,20250818,184400,3332.9,3333.3,3332.9,3333.1
XAUUSD,20250818,184500,3333.0,3333.0,3332.4,3332.4
XAUUSD,20250818,184600,3332.3,3332.8,3332.2,3332.4
XAUUSD,20250818,184700,3332.5,3332.9,3332.5,3332.8
XAUUSD,20250818,184800,3332.7,3332.8,3332.6,3332.7
XAUUSD,20250818,184900,3332.6,3332.7,3332.3,3332.7
XAUUSD,20250818,185000,3332.8,3333.0,3332.8,3332.8
XAUUSD,20250818,185100,3332.7,3333.0,3332.7,3333.0
XAUUSD,20250818,185200,3332.9,3333.6,3332.9,3333.6
XAUUSD,20250818,185300,3333.7,3333.8,3333.5,3333.6
XAUUSD,20250818,185400,3333.7,3334.0,3333.7,3334.0
XAUUSD,20250818,185500,3334.1,3334.1,3333.7,3333.8
XAUUSD,20250818,185600,3333.7,3333.9,3333.6,3333.9
XAUUSD,20250818,185700,3333.8,3334.2,3333.6,3333.6
XAUUSD,20250818,185800,3333.7,3333.8,3333.3,3333.3
XAUUSD,20250818,185900,3333.4,3333.6,3333.4,3333.6
XAUUSD,20250818,190000,3333.7,3334.2,3333.7,3334.0
XAUUSD,20250818,190100,3334.1,3334.1,3333.7,3333.7
XAUUSD,20250818,190200,3333.6,3333.6,3332.3,3332.3
XAUUSD,20250818,190300,3332.4,3332.4,3331.5,3331.7
XAUUSD,20250818,190400,3331.8,3331.8,3331.5,3331.6
XAUUSD,20250818,190500,3331.7,3332.3,3331.7,3332.3
XAUUSD,20250818,190600,3332.2,3332.2,3332.0,3332.2
XAUUSD,20250818,190700,3332.3,3333.0,3332.3,3333.0
XAUUSD,20250818,190800,3333.1,3333.3,3333.0,3333.3
XAUUSD,20250818,190900,3333.2,3333.4,3333.0,3333.1
XAUUSD,20250818,191000,3333.0,3333.2,3333.0,3333.2
XAUUSD,20250818,191100,3333.1,3333.5,3333.1,3333.5
XAUUSD,20250818,191200,3333.6,3333.6,3333.2,3333.2
XAUUSD,20250818,191300,3333.1,3333.3,3333.1,3333.3
XAUUSD,20250818,191400,3333.2,3333.2,3332.7,3332.7
XAUUSD,20250818,191500,3332.8,3333.6,3332.8,3333.6
XAUUSD,20250818,191600,3333.7,3333.7,3333.3,3333.4
XAUUSD,20250818,191700,3333.3,3333.6,3333.3,3333.6
XAUUSD,20250818,191800,3333.7,3333.9,3333.4,3333.7
XAUUSD,20250818,191900,3333.6,3333.6,3333.2,3333.4
XAUUSD,20250818,192000,3333.3,3333.5,3333.0,3333.0
XAUUSD,20250818,192100,3333.1,3333.1,3332.5,3332.6
XAUUSD,20250818,192200,3332.7,3333.3,3332.7,3333.3
XAUUSD,20250818,192300,3333.2,3333.4,3333.0,3333.1
XAUUSD,20250818,192400,3333.2,3333.2,3332.8,3332.9
XAUUSD,20250818,192500,3332.8,3332.8,3332.1,3332.4
XAUUSD,20250818,192600,3332.5,3332.7,3332.4,3332.4
XAUUSD,20250818,192700,3332.3,3332.4,3332.2,3332.3
XAUUSD,20250818,192800,3332.2,3332.8,3332.1,3332.8
XAUUSD,20250818,192900,3332.9,3333.0,3332.3,3332.5
XAUUSD,20250818,193000,3332.3,3332.3,3331.8,3332.3
XAUUSD,20250818,193100,3332.2,3332.8,3332.2,3332.8
XAUUSD,20250818,193200,3332.9,3333.1,3332.8,3332.9
XAUUSD,20250818,193300,3332.6,3332.8,3332.6,3332.6
XAUUSD,20250818,193400,3332.5,3332.6,3332.2,3332.3
XAUUSD,20250818,193500,3332.4,3332.4,3332.2,3332.3
XAUUSD,20250818,193600,3332.4,3332.7,3332.4,3332.6
XAUUSD,20250818,193700,3332.7,3332.9,3332.7,3332.8
XAUUSD,20250818,193800,3332.7,3332.7,3332.5,3332.7
XAUUSD,20250818,193900,3332.8,3332.9,3332.8,3332.8
XAUUSD,20250818,194000,3332.9,3333.4,3332.9,3333.3
XAUUSD,20250818,194100,3333.4,3333.5,3332.9,3333.1
XAUUSD,20250818,194200,3333.2,3333.3,3333.0,3333.0
XAUUSD,20250818,194300,3333.1,3333.2,3332.9,3332.9
XAUUSD,20250818,194400,3333.0,3333.5,3333.0,3333.5
XAUUSD,20250818,194500,3333.6,3334.2,3333.6,3334.1
XAUUSD,20250818,194600,3334.2,3334.5,3334.2,3334.4
XAUUSD,20250818,194700,3334.4,3334.6,3334.2,3334.3
XAUUSD,20250818,194800,3334.4,3334.4,3333.9,3333.9
XAUUSD,20250818,194900,3333.8,3334.1,3333.8,3334.1
XAUUSD,20250818,195000,3334.2,3334.3,3334.2,3334.3
XAUUSD,20250818,195100,3334.2,3334.2,3333.7,3333.8
XAUUSD,20250818,195200,3333.9,3334.0,3333.6,3333.6
XAUUSD,20250818,195300,3333.4,3333.4,3333.0,3333.0
XAUUSD,20250818,195400,3332.9,3332.9,3332.7,3332.8
XAUUSD,20250818,195500,3332.9,3333.3,3332.9,3333.2
XAUUSD,20250818,195600,3333.3,3333.6,3333.3,3333.6
XAUUSD,20250818,195700,3333.7,3333.9,3333.5,3333.9
XAUUSD,20250818,195800,3334.0,3334.0,3333.4,3333.4
XAUUSD,20250818,195900,3333.4,3333.4,3333.4,3333.4
XAUUSD,20250818,200000,3333.5,3333.8,3333.5,3333.6
XAUUSD,20250818,200100,3333.5,3333.5,3333.2,3333.4
XAUUSD,20250818,200200,3333.5,3333.5,3333.2,3333.4
XAUUSD,20250818,200300,3333.3,3333.3,3332.7,3332.8
XAUUSD,20250818,200400,3332.9,3333.0,3332.8,3333.0
XAUUSD,20250818,200500,3333.0,3333.0,3332.9,3332.9
XAUUSD,20250818,200600,3333.0,3333.1,3333.0,3333.0
XAUUSD,20250818,200700,3333.1,3333.5,3333.1,3333.5
XAUUSD,20250818,200800,3333.4,3333.5,3333.3,3333.4
XAUUSD,20250818,200900,3333.5,3333.5,3333.3,3333.3
XAUUSD,20250818,201000,3333.2,3333.4,3333.2,3333.3
XAUUSD,20250818,201100,3333.2,3333.2,3332.7,3332.9
XAUUSD,20250818,201200,3333.0,3333.1,3333.0,3333.1
XAUUSD,20250818,201300,3333.1,3333.1,3333.0,3333.0
XAUUSD,20250818,201400,3332.9,3333.0,3332.7,3332.8
XAUUSD,20250818,201500,3332.7,3332.8,3332.5,3332.8
XAUUSD,20250818,201600,3332.7,3332.8,3332.7,3332.7
XAUUSD,20250818,201700,3332.8,3332.8,3332.8,3332.8
XAUUSD,20250818,201800,3332.8,3332.8,3332.6,3332.7
XAUUSD,20250818,201900,3332.8,3332.8,3332.4,3332.4
XAUUSD,20250818,202000,3332.3,3332.3,3331.9,3331.9
XAUUSD,20250818,202100,3332.0,3332.0,3331.9,3332.0
XAUUSD,20250818,202200,3331.9,3332.2,3331.9,3332.1
XAUUSD,20250818,202300,3332.2,3332.2,3331.9,3332.2
XAUUSD,20250818,202400,3332.1,3332.3,3332.0,3332.2
XAUUSD,20250818,202500,3332.3,3332.3,3332.0,3332.0
XAUUSD,20250818,202600,3332.1,3332.4,3332.1,3332.3
XAUUSD,20250818,202700,3332.4,3332.7,3332.4,3332.7
XAUUSD,20250818,202800,3332.8,3333.0,3332.6,3332.6
XAUUSD,20250818,202900,3332.7,3332.8,3332.6,3332.6
XAUUSD,20250818,203000,3332.5,3332.6,3332.3,3332.6
XAUUSD,20250818,203100,3332.7,3332.8,3332.7,3332.8
XAUUSD,20250818,203200,3332.9,3333.1,3332.9,3333.1
XAUUSD,20250818,203300,3333.0,3333.0,3332.8,3332.8
XAUUSD,20250818,203400,3332.7,3332.7,3332.3,3332.5
XAUUSD,20250818,203500,3332.4,3332.4,3332.3,3332.3
XAUUSD,20250818,203600,3332.2,3332.2,3331.9,3331.9
XAUUSD,20250818,203700,3332.0,3332.0,3331.9,3331.9
XAUUSD,20250818,203800,3331.9,3331.9,3331.9,3331.9
XAUUSD,20250818,203900,3332.0,3332.0,3331.9,3332.0
XAUUSD,20250818,204000,3331.9,3331.9,3331.6,3331.6
XAUUSD,20250818,204100,3331.7,3331.7,3331.3,3331.4
XAUUSD,20250818,204200,3331.3,3331.3,3331.3,3331.3
XAUUSD,20250818,204300,3331.4,3331.8,3331.4,3331.8
XAUUSD,20250818,204400,3331.7,3331.9,3331.6,3331.9
XAUUSD,20250818,204500,3332.0,3332.0,3331.7,3331.7
XAUUSD,20250818,204600,3331.8,3332.0,3331.8,3332.0
XAUUSD,20250818,204700,3331.9,3331.9,3331.6,3331.6
XAUUSD,20250818,204800,3331.7,3331.9,3331.7,3331.9
XAUUSD,20250818,204900,3332.0,3332.3,3331.9,3331.9
XAUUSD,20250818,205000,3331.8,3332.0,3331.7,3331.9
XAUUSD,20250818,205100,3331.8,3331.8,3331.6,3331.6
XAUUSD,20250818,205200,3331.7,3331.7,3331.7,3331.7
XAUUSD,20250818,205300,3331.7,3331.9,3331.7,3331.9
XAUUSD,20250818,205400,3332.0,3332.0,3331.6,3331.7
XAUUSD,20250818,205500,3331.6,3331.7,3331.4,3331.4
XAUUSD,20250818,205600,3331.3,3331.3,3331.3,3331.3
XAUUSD,20250818,205700,3331.3,3331.5,3331.3,3331.5
XAUUSD,20250818,205800,3331.6,3331.9,3331.6,3331.9
XAUUSD,20250818,205900,3331.8,3332.0,3331.8,3331.8
XAUUSD,20250818,210000,3331.7,3331.7,3331.6,3331.6
XAUUSD,20250818,210100,3331.7,3331.9,3331.4,3331.4
XAUUSD,20250818,210200,3331.5,3331.7,3331.4,3331.6
XAUUSD,20250818,210300,3331.5,3331.7,3331.4,3331.4
XAUUSD,20250818,210400,3331.3,3331.6,3331.3,3331.6
XAUUSD,20250818,210500,3331.5,3331.7,3331.5,3331.7
XAUUSD,20250818,210600,3331.6,3331.8,3331.6,3331.8
XAUUSD,20250818,210700,3331.7,3331.7,3331.6,3331.6
XAUUSD,20250818,210800,3331.5,3331.5,3331.3,3331.3
XAUUSD,20250818,210900,3331.2,3331.2,3331.2,3331.2
XAUUSD,20250818,211000,3331.1,3331.1,3330.4,3330.4
XAUUSD,20250818,211100,3330.5,3330.5,3330.1,3330.3
XAUUSD,20250818,211200,3330.2,3330.6,3330.1,3330.5
XAUUSD,20250818,211300,3330.6,3330.9,3330.6,3330.9
XAUUSD,20250818,211400,3331.0,3331.2,3331.0,3331.1
XAUUSD,20250818,211500,3331.2,3331.4,3331.1,3331.1
XAUUSD,20250818,211600,3331.0,3331.7,3331.0,3331.7
XAUUSD,20250818,211700,3331.8,3331.9,3331.5,3331.5
XAUUSD,20250818,211800,3331.4,3331.4,3331.1,3331.1
XAUUSD,20250818,211900,3331.0,3331.0,3330.3,3330.4
XAUUSD,20250818,212000,3330.6,3330.8,3330.5,3330.7
XAUUSD,20250818,212100,3330.6,3331.2,3330.6,3331.2
XAUUSD,20250818,212200,3331.4,3332.1,3331.4,3331.8
XAUUSD,20250818,212300,3331.9,3332.0,3331.7,3332.0
XAUUSD,20250818,212400,3331.9,3331.9,3331.8,3331.8
XAUUSD,20250818,212500,3331.9,3331.9,3331.8,3331.8
XAUUSD,20250818,212600,3331.9,3332.0,3331.7,3331.7
XAUUSD,20250818,212700,3331.9,3331.9,3331.7,3331.8
XAUUSD,20250818,212800,3331.7,3332.0,3331.7,3332.0
XAUUSD,20250818,212900,3331.9,3331.9,3331.8,3331.8
XAUUSD,20250818,213000,3331.7,3331.7,3331.5,3331.6
XAUUSD,20250818,213100,3331.7,3331.8,3331.7,3331.7
XAUUSD,20250818,213200,3331.8,3332.1,3331.8,3332.1
XAUUSD,20250818,213300,3332.2,3332.5,3332.2,3332.4
XAUUSD,20250818,213400,3332.3,3332.3,3332.1,3332.2
XAUUSD,20250818,213500,3332.3,3332.4,3332.2,3332.2
XAUUSD,20250818,213600,3332.1,3332.2,3332.1,3332.2
XAUUSD,20250818,213700,3332.1,3332.2,3332.1,3332.1
XAUUSD,20250818,213800,3332.0,3332.0,3332.0,3332.0
XAUUSD,20250818,213900,3332.1,3332.3,3332.0,3332.0
XAUUSD,20250818,214000,3332.1,3332.1,3332.0,3332.1
XAUUSD,20250818,214100,3332.0,3332.0,3331.8,3331.9
XAUUSD,20250818,214200,3331.8,3331.8,3331.3,3331.4
XAUUSD,20250818,214300,3331.5,3331.7,3331.5,3331.6
XAUUSD,20250818,214400,3331.5,3331.5,3331.5,3331.5
XAUUSD,20250818,214500,3331.4,3331.4,3331.2,3331.2
XAUUSD,20250818,214600,3331.3,3331.7,3331.3,3331.7
XAUUSD,20250818,214700,3331.6,3332.3,3331.6,3332.2
XAUUSD,20250818,214800,3332.1,3332.4,3332.1,3332.4
XAUUSD,20250818,214900,3332.3,3332.6,3332.3,3332.5
XAUUSD,20250818,215000,3332.4,3332.4,3332.3,3332.4
XAUUSD,20250818,215100,3332.5,3332.9,3332.5,3332.9
XAUUSD,20250818,215200,3332.8,3333.1,3332.8,3332.9
XAUUSD,20250818,215300,3332.8,3333.0,3332.8,3332.8
XAUUSD,20250818,215400,3332.9,3333.2,3332.9,3332.9
XAUUSD,20250818,215500,3333.0,3333.0,3332.8,3332.8
XAUUSD,20250818,215600,3332.9,3332.9,3332.4,3332.6
XAUUSD,20250818,215700,3332.7,3333.1,3332.6,3333.1
XAUUSD,20250818,215800,3333.2,3333.8,3333.2,3333.6
XAUUSD,20250818,215900,3333.7,3333.9,3333.6,3333.9
XAUUSD,20250818,220000,3334.0,3334.0,3333.4,3333.4
XAUUSD,20250818,220100,3333.5,3333.7,3333.2,3333.2
XAUUSD,20250818,220200,3333.1,3333.2,3333.1,3333.2
XAUUSD,20250818,220300,3333.2,3333.7,3333.2,3333.7
XAUUSD,20250818,220400,3333.8,3334.0,3333.8,3334.0
XAUUSD,20250818,220500,3333.9,3333.9,3333.7,3333.7
XAUUSD,20250818,220600,3333.8,3333.9,3333.6,3333.6
XAUUSD,20250818,220700,3333.3,3333.7,3333.3,3333.7
XAUUSD,20250818,220800,3333.6,3333.6,3333.3,3333.4
XAUUSD,20250818,220900,3333.5,3333.5,3333.2,3333.2
XAUUSD,20250818,221000,3333.1,3333.3,3333.1,3333.3
XAUUSD,20250818,221100,3333.4,3333.6,3333.4,3333.6
XAUUSD,20250818,221200,3333.5,3333.5,3333.2,3333.2
XAUUSD,20250818,221300,3333.3,3333.3,3333.3,3333.3
XAUUSD,20250818,221400,3333.2,3333.4,3333.2,3333.4
XAUUSD,20250818,221500,3333.4,3333.4,3333.3,3333.3
XAUUSD,20250818,221600,3333.3,3333.3,3333.2,3333.2
XAUUSD,20250818,221700,3333.2,3333.2,3333.2,3333.2
XAUUSD,20250818,221800,3333.2,3333.2,3333.2,3333.2
XAUUSD,20250818,221900,3333.1,3333.3,3333.1,3333.3
XAUUSD,20250818,222000,3333.3,3333.3,3333.3,3333.3
XAUUSD,20250818,222100,3333.4,3333.5,3333.4,3333.4
XAUUSD,20250818,222200,3333.5,3333.5,3333.3,3333.3
XAUUSD,20250818,222300,3333.3,3333.3,3333.2,3333.2
XAUUSD,20250818,222400,3333.2,3333.2,3333.2,3333.2
XAUUSD,20250818,222500,3333.1,3333.2,3333.1,3333.1
XAUUSD,20250818,222600,3333.2,3333.3,3333.2,3333.2
XAUUSD,20250818,222700,3333.3,3333.3,3333.2,3333.2
XAUUSD,20250818,222800,3333.1,3333.1,3333.1,3333.1
XAUUSD,20250818,222900,3333.1,3333.1,3333.1,3333.1
XAUUSD,20250818,223000,3333.1,3333.1,3333.1,3333.1
XAUUSD,20250818,223100,3333.1,3333.2,3333.0,3333.1
XAUUSD,20250818,223200,3333.2,3333.2,3333.1,3333.1
XAUUSD,20250818,223300,3333.2,3333.7,3333.2,3333.7
XAUUSD,20250818,223400,3333.6,3333.7,3333.6,3333.7
XAUUSD,20250818,223500,3333.6,3333.6,3333.5,3333.5
XAUUSD,20250818,223600,3333.4,3333.4,3333.3,3333.4
XAUUSD,20250818,223700,3333.4,3333.4,3333.2,3333.3
XAUUSD,20250818,223800,3333.2,3333.2,3332.7,3332.7
XAUUSD,20250818,223900,3332.6,3332.7,3332.6,3332.6
XAUUSD,20250818,224000,3332.7,3333.0,3332.7,3332.9
XAUUSD,20250818,224100,3332.9,3332.9,3332.9,3332.9
XAUUSD,20250818,224200,3332.8,3332.8,3332.7,3332.7
XAUUSD,20250818,224300,3332.6,3332.7,3332.5,3332.5
XAUUSD,20250818,224400,3332.6,3332.8,3332.5,3332.8
XAUUSD,20250818,224500,3332.7,3332.8,3332.7,3332.7
XAUUSD,20250818,224600,3332.6,3332.8,3332.6,3332.8
XAUUSD,20250818,224700,3332.9,3332.9,3332.6,3332.6
XAUUSD,20250818,224800,3332.7,3332.7,3332.6,3332.7
XAUUSD,20250818,224900,3332.6,3332.7,3332.6,3332.6
XAUUSD,20250818,225000,3332.5,3332.6,3332.5,3332.6
XAUUSD,20250818,225100,3332.7,3332.8,3332.7,3332.7
XAUUSD,20250818,225200,3332.8,3332.8,3332.7,3332.7
XAUUSD,20250818,225300,3332.8,3332.9,3332.8,3332.9
XAUUSD,20250818,225400,3332.9,3332.9,3332.9,3332.9
XAUUSD,20250818,225500,3332.8,3332.8,3332.6,3332.6
XAUUSD,20250818,225600,3332.7,3332.7,3332.5,3332.6
XAUUSD,20250818,225700,3332.5,3332.7,3332.5,3332.7
XAUUSD,20250818,225800,3332.8,3332.8,3332.5,3332.5
XAUUSD,20250818,225900,3332.5,3332.6,3332.5,3332.6
XAUUSD,20250818,230000,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,230100,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,230200,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,230300,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,230400,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,230500,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,230600,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,230700,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,230800,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,230900,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,231000,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,231100,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,231200,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,231300,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,231400,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,231500,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,231600,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,231700,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,231800,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,231900,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,232000,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,232100,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,232200,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,232300,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,232400,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,232500,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,232600,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,232700,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,232800,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,232900,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,233000,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,233100,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,233200,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,233300,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,233400,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,233500,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,233600,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,233700,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,233800,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,233900,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,234000,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,234100,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,234200,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,234300,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,234400,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,234500,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,234600,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,234700,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,234800,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,234900,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,235000,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,235100,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,235200,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,235300,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,235400,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,235500,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,235600,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,235700,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,235800,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250818,235900,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250819,000000,3332.6,3332.6,3332.6,3332.6
XAGUSD,20250818,000100,37.99,38.00,37.99,37.99
XAGUSD,20250818,000200,37.98,37.98,37.97,37.97
XAGUSD,20250818,000300,37.96,37.96,37.95,37.95
XAGUSD,20250818,000400,37.96,37.96,37.94,37.94
XAGUSD,20250818,000500,37.95,37.95,37.94,37.94
XAGUSD,20250818,000600,37.93,37.95,37.93,37.95
XAGUSD,20250818,000700,37.94,37.94,37.92,37.92
XAGUSD,20250818,000800,37.92,37.92,37.92,37.92
XAGUSD,20250818,000900,37.92,37.92,37.92,37.92
XAGUSD,20250818,001000,37.93,37.93,37.92,37.93
XAGUSD,20250818,001100,37.92,37.92,37.92,37.92
XAGUSD,20250818,001200,37.92,37.93,37.92,37.92
XAGUSD,20250818,001300,37.92,37.92,37.91,37.91
XAGUSD,20250818,001400,37.91,37.91,37.90,37.90
XAGUSD,20250818,001500,37.91,37.91,37.91,37.91
XAGUSD,20250818,001600,37.90,37.92,37.90,37.92
XAGUSD,20250818,001700,37.91,37.91,37.90,37.90
XAGUSD,20250818,001800,37.89,37.89,37.89,37.89
XAGUSD,20250818,001900,37.88,37.88,37.88,37.88
XAGUSD,20250818,002000,37.88,37.88,37.88,37.88
XAGUSD,20250818,002100,37.89,37.89,37.89,37.89
XAGUSD,20250818,002200,37.89,37.89,37.89,37.89
XAGUSD,20250818,002300,37.89,37.89,37.89,37.89
XAGUSD,20250818,002400,37.89,37.90,37.89,37.90
XAGUSD,20250818,002500,37.90,37.90,37.89,37.89
XAGUSD,20250818,002600,37.89,37.89,37.88,37.89
XAGUSD,20250818,002700,37.88,37.88,37.88,37.88
XAGUSD,20250818,002800,37.88,37.89,37.88,37.89
XAGUSD,20250818,002900,37.89,37.89,37.89,37.89
XAGUSD,20250818,003000,37.90,37.90,37.90,37.90
XAGUSD,20250818,003100,37.89,37.89,37.89,37.89
XAGUSD,20250818,003200,37.89,37.89,37.88,37.88
XAGUSD,20250818,003300,37.89,37.89,37.89,37.89
XAGUSD,20250818,003400,37.89,37.89,37.88,37.88
XAGUSD,20250818,003500,37.89,37.89,37.89,37.89
XAGUSD,20250818,003600,37.89,37.89,37.88,37.88
XAGUSD,20250818,003700,37.87,37.88,37.87,37.88
XAGUSD,20250818,003800,37.88,37.88,37.88,37.88
XAGUSD,20250818,003900,37.88,37.88,37.88,37.88
XAGUSD,20250818,004000,37.88,37.88,37.88,37.88
XAGUSD,20250818,004100,37.88,37.88,37.88,37.88
XAGUSD,20250818,004200,37.88,37.88,37.88,37.88
XAGUSD,20250818,004300,37.88,37.88,37.88,37.88
XAGUSD,20250818,004400,37.88,37.88,37.88,37.88
XAGUSD,20250818,004500,37.88,37.88,37.88,37.88
XAGUSD,20250818,004600,37.88,37.88,37.88,37.88
XAGUSD,20250818,004700,37.88,37.88,37.88,37.88
XAGUSD,20250818,004800,37.89,37.89,37.89,37.89
XAGUSD,20250818,004900,37.88,37.88,37.88,37.88
XAGUSD,20250818,005000,37.88,37.88,37.88,37.88
XAGUSD,20250818,005100,37.88,37.88,37.88,37.88
XAGUSD,20250818,005200,37.88,37.88,37.88,37.88
XAGUSD,20250818,005300,37.88,37.88,37.88,37.88
XAGUSD,20250818,005400,37.88,37.88,37.88,37.88
XAGUSD,20250818,005500,37.88,37.88,37.88,37.88
XAGUSD,20250818,005600,37.88,37.88,37.88,37.88
XAGUSD,20250818,005700,37.88,37.88,37.88,37.88
XAGUSD,20250818,005800,37.88,37.88,37.88,37.88
XAGUSD,20250818,005900,37.88,37.88,37.88,37.88
XAGUSD,20250818,010000,37.88,37.88,37.88,37.88
XAGUSD,20250818,010100,37.88,37.88,37.88,37.88
XAGUSD,20250818,010200,37.88,37.88,37.88,37.88
XAGUSD,20250818,010300,37.89,37.89,37.89,37.89
XAGUSD,20250818,010400,37.89,37.89,37.88,37.88
XAGUSD,20250818,010500,37.88,37.88,37.88,37.88
XAGUSD,20250818,010600,37.87,37.87,37.87,37.87
XAGUSD,20250818,010700,37.87,37.87,37.87,37.87
XAGUSD,20250818,010800,37.87,37.87,37.87,37.87
XAGUSD,20250818,010900,37.87,37.87,37.87,37.87
XAGUSD,20250818,011000,37.87,37.88,37.87,37.88
XAGUSD,20250818,011100,37.88,37.88,37.88,37.88
XAGUSD,20250818,011200,37.88,37.88,37.88,37.88
XAGUSD,20250818,011300,37.88,37.88,37.86,37.86
XAGUSD,20250818,011400,37.87,37.87,37.87,37.87
XAGUSD,20250818,011500,37.87,37.87,37.87,37.87
XAGUSD,20250818,011600,37.86,37.86,37.86,37.86
XAGUSD,20250818,011700,37.86,37.86,37.85,37.85
XAGUSD,20250818,011800,37.84,37.84,37.83,37.83
XAGUSD,20250818,011900,37.83,37.83,37.83,37.83
XAGUSD,20250818,012000,37.83,37.83,37.83,37.83
XAGUSD,20250818,012100,37.82,37.82,37.81,37.81
XAGUSD,20250818,012200,37.81,37.81,37.80,37.80
XAGUSD,20250818,012300,37.81,37.81,37.81,37.81
XAGUSD,20250818,012400,37.81,37.82,37.81,37.82
XAGUSD,20250818,012500,37.82,37.82,37.82,37.82
XAGUSD,20250818,012600,37.82,37.83,37.82,37.83
XAGUSD,20250818,012700,37.83,37.83,37.83,37.83
XAGUSD,20250818,012800,37.83,37.83,37.83,37.83
XAGUSD,20250818,012900,37.83,37.83,37.83,37.83
XAGUSD,20250818,013000,37.83,37.83,37.83,37.83
XAGUSD,20250818,013100,37.83,37.83,37.83,37.83
XAGUSD,20250818,013200,37.84,37.84,37.84,37.84
XAGUSD,20250818,013300,37.84,37.84,37.84,37.84
XAGUSD,20250818,013400,37.84,37.84,37.84,37.84
XAGUSD,20250818,013500,37.84,37.85,37.84,37.85
XAGUSD,20250818,013600,37.85,37.85,37.85,37.85
XAGUSD,20250818,013700,37.85,37.85,37.84,37.85
XAGUSD,20250818,013800,37.85,37.85,37.85,37.85
XAGUSD,20250818,013900,37.85,37.85,37.85,37.85
XAGUSD,20250818,014000,37.85,37.85,37.85,37.85
XAGUSD,20250818,014100,37.86,37.86,37.86,37.86
XAGUSD,20250818,014200,37.86,37.86,37.86,37.86
XAGUSD,20250818,014300,37.86,37.86,37.86,37.86
XAGUSD,20250818,014400,37.86,37.86,37.86,37.86
XAGUSD,20250818,014500,37.86,37.86,37.86,37.86
XAGUSD,20250818,014600,37.85,37.85,37.85,37.85
XAGUSD,20250818,014700,37.85,37.85,37.85,37.85
XAGUSD,20250818,014800,37.85,37.85,37.85,37.85
XAGUSD,20250818,014900,37.85,37.86,37.85,37.85
XAGUSD,20250818,015000,37.85,37.86,37.85,37.86
XAGUSD,20250818,015100,37.85,37.85,37.85,37.85
XAGUSD,20250818,015200,37.85,37.85,37.85,37.85
XAGUSD,20250818,015300,37.84,37.84,37.84,37.84
XAGUSD,20250818,015400,37.84,37.84,37.84,37.84
XAGUSD,20250818,015500,37.84,37.84,37.84,37.84
XAGUSD,20250818,015600,37.84,37.84,37.84,37.84
XAGUSD,20250818,015700,37.84,37.84,37.84,37.84
XAGUSD,20250818,015800,37.84,37.84,37.83,37.83
XAGUSD,20250818,015900,37.83,37.83,37.83,37.83
XAGUSD,20250818,020000,37.84,37.85,37.84,37.85
XAGUSD,20250818,020100,37.85,37.85,37.85,37.85
XAGUSD,20250818,020200,37.86,37.86,37.85,37.85
XAGUSD,20250818,020300,37.85,37.85,37.85,37.85
XAGUSD,20250818,020400,37.86,37.86,37.86,37.86
XAGUSD,20250818,020500,37.86,37.86,37.86,37.86
XAGUSD,20250818,020600,37.86,37.89,37.86,37.89
XAGUSD,20250818,020700,37.89,37.89,37.89,37.89
XAGUSD,20250818,020800,37.89,37.89,37.89,37.89
XAGUSD,20250818,020900,37.89,37.89,37.89,37.89
XAGUSD,20250818,021000,37.90,37.90,37.90,37.90
XAGUSD,20250818,021100,37.90,37.90,37.90,37.90
XAGUSD,20250818,021200,37.90,37.91,37.90,37.91
XAGUSD,20250818,021300,37.92,37.93,37.92,37.93
XAGUSD,20250818,021400,37.93,37.93,37.93,37.93
XAGUSD,20250818,021500,37.94,37.94,37.94,37.94
XAGUSD,20250818,021600,37.94,37.94,37.94,37.94
XAGUSD,20250818,021700,37.94,37.94,37.94,37.94
XAGUSD,20250818,021800,37.94,37.94,37.94,37.94
XAGUSD,20250818,021900,37.94,37.95,37.94,37.95
XAGUSD,20250818,022000,37.96,37.97,37.96,37.97
XAGUSD,20250818,022100,37.98,38.00,37.98,38.00
XAGUSD,20250818,022200,38.01,38.04,38.01,38.03
XAGUSD,20250818,022300,38.04,38.05,38.04,38.05
XAGUSD,20250818,022400,38.04,38.05,38.04,38.04
XAGUSD,20250818,022500,38.05,38.06,38.03,38.03
XAGUSD,20250818,022600,38.02,38.02,38.01,38.01
XAGUSD,20250818,022700,38.02,38.05,38.02,38.03
XAGUSD,20250818,022800,38.02,38.02,38.02,38.02
XAGUSD,20250818,022900,38.03,38.05,38.03,38.04
XAGUSD,20250818,023000,38.04,38.04,38.04,38.04
XAGUSD,20250818,023100,38.03,38.03,38.03,38.03
XAGUSD,20250818,023200,38.03,38.04,38.03,38.04
XAGUSD,20250818,023300,38.03,38.04,38.03,38.04
XAGUSD,20250818,023400,38.03,38.03,38.02,38.02
XAGUSD,20250818,023500,38.03,38.03,38.03,38.03
XAGUSD,20250818,023600,38.03,38.03,38.02,38.02
XAGUSD,20250818,023700,38.03,38.03,38.03,38.03
XAGUSD,20250818,023800,38.03,38.03,38.03,38.03
XAGUSD,20250818,023900,38.03,38.03,38.03,38.03
XAGUSD,20250818,024000,38.03,38.04,38.03,38.04
XAGUSD,20250818,024100,38.05,38.05,38.04,38.05
XAGUSD,20250818,024200,38.04,38.04,38.04,38.04
XAGUSD,20250818,024300,38.04,38.04,38.04,38.04
XAGUSD,20250818,024400,38.04,38.04,38.04,38.04
XAGUSD,20250818,024500,38.04,38.04,38.03,38.04
XAGUSD,20250818,024600,38.04,38.04,38.03,38.03
XAGUSD,20250818,024700,38.03,38.03,38.03,38.03
XAGUSD,20250818,024800,38.04,38.04,38.04,38.04
XAGUSD,20250818,024900,38.05,38.05,38.05,38.05
XAGUSD,20250818,025000,38.05,38.05,38.05,38.05
XAGUSD,20250818,025100,38.05,38.07,38.05,38.07
XAGUSD,20250818,025200,38.06,38.06,38.05,38.05
XAGUSD,20250818,025300,38.05,38.05,38.05,38.05
XAGUSD,20250818,025400,38.04,38.05,38.04,38.05
XAGUSD,20250818,025500,38.04,38.04,38.04,38.04
XAGUSD,20250818,025600,38.03,38.03,38.03,38.03
XAGUSD,20250818,025700,38.04,38.04,38.04,38.04
XAGUSD,20250818,025800,38.03,38.04,38.03,38.03
XAGUSD,20250818,025900,38.03,38.03,38.03,38.03
XAGUSD,20250818,030000,38.04,38.05,38.04,38.04
XAGUSD,20250818,030100,38.03,38.05,38.02,38.05
XAGUSD,20250818,030200,38.06,38.06,38.04,38.04
XAGUSD,20250818,030300,38.03,38.03,38.01,38.03
XAGUSD,20250818,030400,38.03,38.03,38.02,38.03
XAGUSD,20250818,030500,38.02,38.03,38.02,38.02
XAGUSD,20250818,030600,38.03,38.06,38.03,38.06
XAGUSD,20250818,030700,38.07,38.07,38.06,38.06
XAGUSD,20250818,030800,38.07,38.07,38.06,38.06
XAGUSD,20250818,030900,38.07,38.08,38.06,38.08
XAGUSD,20250818,031000,38.08,38.08,38.08,38.08
XAGUSD,20250818,031100,38.08,38.08,38.08,38.08
XAGUSD,20250818,031200,38.07,38.07,38.06,38.06
XAGUSD,20250818,031300,38.07,38.07,38.07,38.07
XAGUSD,20250818,031400,38.07,38.09,38.07,38.07
XAGUSD,20250818,031500,38.06,38.07,38.06,38.06
XAGUSD,20250818,031600,38.07,38.07,38.07,38.07
XAGUSD,20250818,031700,38.06,38.06,38.05,38.06
XAGUSD,20250818,031800,38.07,38.08,38.07,38.08
XAGUSD,20250818,031900,38.07,38.07,38.07,38.07
XAGUSD,20250818,032000,38.07,38.08,38.07,38.08
XAGUSD,20250818,032100,38.07,38.08,38.07,38.08
XAGUSD,20250818,032200,38.09,38.09,38.09,38.09
XAGUSD,20250818,032300,38.08,38.09,38.08,38.09
XAGUSD,20250818,032400,38.08,38.08,38.07,38.07
XAGUSD,20250818,032500,38.07,38.07,38.06,38.06
XAGUSD,20250818,032600,38.05,38.05,38.04,38.04
XAGUSD,20250818,032700,38.03,38.04,38.03,38.04
XAGUSD,20250818,032800,38.04,38.04,38.04,38.04
XAGUSD,20250818,032900,38.04,38.04,38.04,38.04
XAGUSD,20250818,033000,38.05,38.05,38.03,38.03
XAGUSD,20250818,033100,38.04,38.04,38.03,38.03
XAGUSD,20250818,033200,38.04,38.04,38.02,38.02
XAGUSD,20250818,033300,38.01,38.01,38.00,38.01
XAGUSD,20250818,033400,38.02,38.02,38.02,38.02
XAGUSD,20250818,033500,38.01,38.01,38.01,38.01
XAGUSD,20250818,033600,38.01,38.01,38.00,38.01
XAGUSD,20250818,033700,38.02,38.03,38.02,38.03
XAGUSD,20250818,033800,38.02,38.03,38.02,38.03
XAGUSD,20250818,033900,38.04,38.05,38.04,38.05
XAGUSD,20250818,034000,38.06,38.06,38.06,38.06
XAGUSD,20250818,034100,38.07,38.07,38.06,38.07
XAGUSD,20250818,034200,38.08,38.08,38.08,38.08
XAGUSD,20250818,034300,38.08,38.08,38.07,38.08
XAGUSD,20250818,034400,38.08,38.08,38.08,38.08
XAGUSD,20250818,034500,38.07,38.07,38.07,38.07
XAGUSD,20250818,034600,38.07,38.09,38.07,38.09
XAGUSD,20250818,034700,38.10,38.10,38.09,38.09
XAGUSD,20250818,034800,38.09,38.09,38.09,38.09
XAGUSD,20250818,034900,38.10,38.10,38.09,38.09
XAGUSD,20250818,035000,38.10,38.10,38.10,38.10
XAGUSD,20250818,035100,38.09,38.10,38.09,38.09
XAGUSD,20250818,035200,38.09,38.10,38.09,38.10
XAGUSD,20250818,035300,38.10,38.10,38.10,38.10
XAGUSD,20250818,035400,38.09,38.11,38.09,38.10
XAGUSD,20250818,035500,38.09,38.09,38.09,38.09
XAGUSD,20250818,035600,38.09,38.09,38.09,38.09
XAGUSD,20250818,035700,38.09,38.09,38.09,38.09
XAGUSD,20250818,035800,38.09,38.09,38.08,38.08
XAGUSD,20250818,035900,38.09,38.09,38.09,38.09
XAGUSD,20250818,040000,38.09,38.09,38.09,38.09
XAGUSD,20250818,040100,38.08,38.08,38.08,38.08
XAGUSD,20250818,040200,38.08,38.08,38.08,38.08
XAGUSD,20250818,040300,38.08,38.08,38.07,38.08
XAGUSD,20250818,040400,38.07,38.07,38.07,38.07
XAGUSD,20250818,040500,38.06,38.06,38.05,38.05
XAGUSD,20250818,040600,38.04,38.04,38.04,38.04
XAGUSD,20250818,040700,38.04,38.04,38.04,38.04
XAGUSD,20250818,040800,38.04,38.04,38.04,38.04
XAGUSD,20250818,040900,38.04,38.04,38.04,38.04
XAGUSD,20250818,041000,38.04,38.04,38.03,38.03
XAGUSD,20250818,041100,38.03,38.03,38.03,38.03
XAGUSD,20250818,041200,38.03,38.03,38.03,38.03
XAGUSD,20250818,041300,38.03,38.04,38.03,38.04
XAGUSD,20250818,041400,38.03,38.03,38.03,38.03
XAGUSD,20250818,041500,38.03,38.03,38.03,38.03
XAGUSD,20250818,041600,38.02,38.03,38.02,38.03
XAGUSD,20250818,041700,38.02,38.02,38.00,38.00
XAGUSD,20250818,041800,38.00,38.01,38.00,38.01
XAGUSD,20250818,041900,38.01,38.01,38.01,38.01
XAGUSD,20250818,042000,38.01,38.01,38.01,38.01
XAGUSD,20250818,042100,38.00,38.00,37.97,37.97
XAGUSD,20250818,042200,37.98,37.98,37.98,37.98
XAGUSD,20250818,042300,37.98,37.98,37.97,37.98
XAGUSD,20250818,042400,37.97,37.98,37.97,37.97
XAGUSD,20250818,042500,37.97,37.97,37.96,37.96
XAGUSD,20250818,042600,37.97,37.98,37.97,37.98
XAGUSD,20250818,042700,37.97,37.97,37.97,37.97
XAGUSD,20250818,042800,37.97,37.97,37.97,37.97
XAGUSD,20250818,042900,37.97,37.97,37.97,37.97
XAGUSD,20250818,043000,37.97,37.97,37.97,37.97
XAGUSD,20250818,043100,37.98,38.00,37.98,38.00
XAGUSD,20250818,043200,38.01,38.02,38.01,38.02
XAGUSD,20250818,043300,38.02,38.02,38.01,38.01
XAGUSD,20250818,043400,38.01,38.01,38.01,38.01
XAGUSD,20250818,043500,38.00,38.00,37.99,37.99
XAGUSD,20250818,043600,38.00,38.00,38.00,38.00
XAGUSD,20250818,043700,38.00,38.01,38.00,38.01
XAGUSD,20250818,043800,38.00,38.00,37.98,37.98
XAGUSD,20250818,043900,37.99,37.99,37.99,37.99
XAGUSD,20250818,044000,37.99,37.99,37.99,37.99
XAGUSD,20250818,044100,38.00,38.00,38.00,38.00
XAGUSD,20250818,044200,37.99,37.99,37.99,37.99
XAGUSD,20250818,044300,37.99,37.99,37.99,37.99
XAGUSD,20250818,044400,37.99,38.00,37.99,37.99
XAGUSD,20250818,044500,38.00,38.00,38.00,38.00
XAGUSD,20250818,044600,37.99,38.01,37.99,38.01
XAGUSD,20250818,044700,38.00,38.00,38.00,38.00
XAGUSD,20250818,044800,38.00,38.00,37.98,37.98
XAGUSD,20250818,044900,37.98,37.98,37.98,37.98
XAGUSD,20250818,045000,37.98,37.98,37.98,37.98
XAGUSD,20250818,045100,37.97,37.98,37.97,37.98
XAGUSD,20250818,045200,37.98,37.98,37.98,37.98
XAGUSD,20250818,045300,37.98,37.98,37.98,37.98
XAGUSD,20250818,045400,37.98,37.98,37.98,37.98
XAGUSD,20250818,045500,37.97,37.97,37.97,37.97
XAGUSD,20250818,045600,37.97,37.97,37.97,37.97
XAGUSD,20250818,045700,37.97,37.97,37.96,37.96
XAGUSD,20250818,045800,37.96,37.96,37.96,37.96
XAGUSD,20250818,045900,37.97,37.97,37.97,37.97
XAGUSD,20250818,050000,37.97,37.97,37.97,37.97
XAGUSD,20250818,050100,37.97,37.99,37.97,37.99
XAGUSD,20250818,050200,37.98,37.99,37.98,37.99
XAGUSD,20250818,050300,38.00,38.00,38.00,38.00
XAGUSD,20250818,050400,38.01,38.01,38.00,38.00
XAGUSD,20250818,050500,38.00,38.00,38.00,38.00
XAGUSD,20250818,050600,37.99,37.99,37.99,37.99
XAGUSD,20250818,050700,37.99,37.99,37.99,37.99
XAGUSD,20250818,050800,37.99,37.99,37.99,37.99
XAGUSD,20250818,050900,37.99,37.99,37.99,37.99
XAGUSD,20250818,051000,37.99,37.99,37.98,37.98
XAGUSD,20250818,051100,37.98,37.98,37.98,37.98
XAGUSD,20250818,051200,37.99,37.99,37.98,37.98
XAGUSD,20250818,051300,37.99,37.99,37.99,37.99
XAGUSD,20250818,051400,37.98,37.98,37.98,37.98
XAGUSD,20250818,051500,37.98,37.99,37.98,37.99
XAGUSD,20250818,051600,37.99,38.00,37.99,38.00
XAGUSD,20250818,051700,38.00,38.00,38.00,38.00
XAGUSD,20250818,051800,38.00,38.00,38.00,38.00
XAGUSD,20250818,051900,38.00,38.00,38.00,38.00
XAGUSD,20250818,052000,38.00,38.00,38.00,38.00
XAGUSD,20250818,052100,38.00,38.00,38.00,38.00
XAGUSD,20250818,052200,38.00,38.00,38.00,38.00
XAGUSD,20250818,052300,38.00,38.00,38.00,38.00
XAGUSD,20250818,052400,38.00,38.00,38.00,38.00
XAGUSD,20250818,052500,38.00,38.00,38.00,38.00
XAGUSD,20250818,052600,38.01,38.01,38.01,38.01
XAGUSD,20250818,052700,38.02,38.02,38.02,38.02
XAGUSD,20250818,052800,38.02,38.03,38.02,38.03
XAGUSD,20250818,052900,38.03,38.03,38.02,38.02
XAGUSD,20250818,053000,38.02,38.02,38.02,38.02
XAGUSD,20250818,053100,38.03,38.03,38.03,38.03
XAGUSD,20250818,053200,38.04,38.05,38.04,38.05
XAGUSD,20250818,053300,38.05,38.05,38.05,38.05
XAGUSD,20250818,053400,38.04,38.04,38.04,38.04
XAGUSD,20250818,053500,38.04,38.06,38.04,38.06
XAGUSD,20250818,053600,38.06,38.06,38.06,38.06
XAGUSD,20250818,053700,38.06,38.06,38.06,38.06
XAGUSD,20250818,053800,38.07,38.09,38.07,38.09
XAGUSD,20250818,053900,38.10,38.10,38.09,38.09
XAGUSD,20250818,054000,38.10,38.10,38.09,38.09
XAGUSD,20250818,054100,38.10,38.10,38.10,38.10
XAGUSD,20250818,054200,38.10,38.10,38.10,38.10
XAGUSD,20250818,054300,38.09,38.09,38.09,38.09
XAGUSD,20250818,054400,38.09,38.09,38.09,38.09
XAGUSD,20250818,054500,38.09,38.09,38.08,38.08
XAGUSD,20250818,054600,38.09,38.10,38.09,38.10
XAGUSD,20250818,054700,38.10,38.10,38.09,38.10
XAGUSD,20250818,054800,38.09,38.09,38.09,38.09
XAGUSD,20250818,054900,38.09,38.09,38.09,38.09
XAGUSD,20250818,055000,38.09,38.10,38.09,38.10
XAGUSD,20250818,055100,38.11,38.11,38.11,38.11
XAGUSD,20250818,055200,38.11,38.11,38.11,38.11
XAGUSD,20250818,055300,38.11,38.11,38.11,38.11
XAGUSD,20250818,055400,38.12,38.12,38.10,38.10
XAGUSD,20250818,055500,38.10,38.10,38.10,38.10
XAGUSD,20250818,055600,38.10,38.10,38.10,38.10
XAGUSD,20250818,055700,38.10,38.10,38.10,38.10
XAGUSD,20250818,055800,38.11,38.12,38.11,38.11
XAGUSD,20250818,055900,38.10,38.10,38.10,38.10
XAGUSD,20250818,060000,38.11,38.11,38.10,38.10
XAGUSD,20250818,060100,38.11,38.11,38.11,38.11
XAGUSD,20250818,060200,38.11,38.11,38.11,38.11
XAGUSD,20250818,060300,38.11,38.11,38.11,38.11
XAGUSD,20250818,060400,38.10,38.10,38.10,38.10
XAGUSD,20250818,060500,38.10,38.10,38.09,38.10
XAGUSD,20250818,060600,38.10,38.10,38.10,38.10
XAGUSD,20250818,060700,38.11,38.11,38.11,38.11
XAGUSD,20250818,060800,38.11,38.11,38.11,38.11
XAGUSD,20250818,060900,38.11,38.11,38.10,38.10
XAGUSD,20250818,061000,38.10,38.10,38.10,38.10
XAGUSD,20250818,061100,38.10,38.10,38.10,38.10
XAGUSD,20250818,061200,38.10,38.10,38.10,38.10
XAGUSD,20250818,061300,38.10,38.10,38.10,38.10
XAGUSD,20250818,061400,38.09,38.09,38.09,38.09
XAGUSD,20250818,061500,38.10,38.10,38.10,38.10
XAGUSD,20250818,061600,38.10,38.10,38.10,38.10
XAGUSD,20250818,061700,38.10,38.10,38.10,38.10
XAGUSD,20250818,061800,38.10,38.10,38.10,38.10
XAGUSD,20250818,061900,38.11,38.11,38.11,38.11
XAGUSD,20250818,062000,38.11,38.11,38.11,38.11
XAGUSD,20250818,062100,38.11,38.11,38.10,38.10
XAGUSD,20250818,062200,38.10,38.10,38.10,38.10
XAGUSD,20250818,062300,38.11,38.11,38.11,38.11
XAGUSD,20250818,062400,38.11,38.11,38.11,38.11
XAGUSD,20250818,062500,38.11,38.11,38.11,38.11
XAGUSD,20250818,062600,38.11,38.11,38.11,38.11
XAGUSD,20250818,062700,38.11,38.11,38.11,38.11
XAGUSD,20250818,062800,38.12,38.12,38.12,38.12
XAGUSD,20250818,062900,38.11,38.12,38.11,38.12
XAGUSD,20250818,063000,38.12,38.12,38.12,38.12
XAGUSD,20250818,063100,38.13,38.13,38.13,38.13
XAGUSD,20250818,063200,38.13,38.13,38.13,38.13
XAGUSD,20250818,063300,38.13,38.13,38.13,38.13
XAGUSD,20250818,063400,38.13,38.13,38.13,38.13
XAGUSD,20250818,063500,38.13,38.13,38.13,38.13
XAGUSD,20250818,063600,38.13,38.13,38.13,38.13
XAGUSD,20250818,063700,38.13,38.13,38.13,38.13
XAGUSD,20250818,063800,38.13,38.13,38.13,38.13
XAGUSD,20250818,063900,38.13,38.13,38.13,38.13
XAGUSD,20250818,064000,38.13,38.13,38.13,38.13
XAGUSD,20250818,064100,38.13,38.14,38.13,38.14
XAGUSD,20250818,064200,38.14,38.14,38.13,38.13
XAGUSD,20250818,064300,38.14,38.14,38.14,38.14
XAGUSD,20250818,064400,38.14,38.14,38.14,38.14
XAGUSD,20250818,064500,38.14,38.14,38.14,38.14
XAGUSD,20250818,064600,38.13,38.13,38.13,38.13
XAGUSD,20250818,064700,38.13,38.14,38.13,38.14
XAGUSD,20250818,064800,38.13,38.14,38.13,38.14
XAGUSD,20250818,064900,38.14,38.14,38.14,38.14
XAGUSD,20250818,065000,38.14,38.14,38.14,38.14
XAGUSD,20250818,065100,38.14,38.14,38.14,38.14
XAGUSD,20250818,065200,38.14,38.14,38.14,38.14
XAGUSD,20250818,065300,38.13,38.13,38.13,38.13
XAGUSD,20250818,065400,38.14,38.14,38.13,38.13
XAGUSD,20250818,065500,38.13,38.14,38.13,38.14
XAGUSD,20250818,065600,38.15,38.15,38.15,38.15
XAGUSD,20250818,065700,38.15,38.15,38.15,38.15
XAGUSD,20250818,065800,38.15,38.15,38.15,38.15
XAGUSD,20250818,065900,38.15,38.15,38.15,38.15
XAGUSD,20250818,070000,38.15,38.15,38.15,38.15
XAGUSD,20250818,070100,38.14,38.15,38.14,38.15
XAGUSD,20250818,070200,38.15,38.16,38.15,38.15
XAGUSD,20250818,070300,38.15,38.15,38.13,38.13
XAGUSD,20250818,070400,38.12,38.13,38.12,38.13
XAGUSD,20250818,070500,38.13,38.14,38.13,38.14
XAGUSD,20250818,070600,38.14,38.14,38.14,38.14
XAGUSD,20250818,070700,38.13,38.13,38.13,38.13
XAGUSD,20250818,070800,38.13,38.14,38.13,38.14
XAGUSD,20250818,070900,38.13,38.14,38.13,38.14
XAGUSD,20250818,071000,38.14,38.14,38.14,38.14
XAGUSD,20250818,071100,38.14,38.14,38.14,38.14
XAGUSD,20250818,071200,38.14,38.14,38.14,38.14
XAGUSD,20250818,071300,38.15,38.15,38.14,38.14
XAGUSD,20250818,071400,38.14,38.14,38.14,38.14
XAGUSD,20250818,071500,38.14,38.14,38.14,38.14
XAGUSD,20250818,071600,38.14,38.14,38.14,38.14
XAGUSD,20250818,071700,38.13,38.13,38.13,38.13
XAGUSD,20250818,071800,38.13,38.13,38.13,38.13
XAGUSD,20250818,071900,38.13,38.13,38.13,38.13
XAGUSD,20250818,072000,38.13,38.13,38.13,38.13
XAGUSD,20250818,072100,38.13,38.14,38.13,38.14
XAGUSD,20250818,072200,38.14,38.14,38.14,38.14
XAGUSD,20250818,072300,38.13,38.13,38.13,38.13
XAGUSD,20250818,072400,38.13,38.13,38.13,38.13
XAGUSD,20250818,072500,38.12,38.12,38.12,38.12
XAGUSD,20250818,072600,38.12,38.12,38.11,38.12
XAGUSD,20250818,072700,38.12,38.12,38.11,38.11
XAGUSD,20250818,072800,38.12,38.12,38.11,38.11
XAGUSD,20250818,072900,38.11,38.12,38.11,38.12
XAGUSD,20250818,073000,38.11,38.12,38.11,38.11
XAGUSD,20250818,073100,38.10,38.10,38.09,38.09
XAGUSD,20250818,073200,38.09,38.09,38.08,38.08
XAGUSD,20250818,073300,38.07,38.07,38.07,38.07
XAGUSD,20250818,073400,38.07,38.07,38.07,38.07
XAGUSD,20250818,073500,38.06,38.06,38.05,38.05
XAGUSD,20250818,073600,38.05,38.05,38.05,38.05
XAGUSD,20250818,073700,38.05,38.05,38.05,38.05
XAGUSD,20250818,073800,38.05,38.05,38.05,38.05
XAGUSD,20250818,073900,38.06,38.06,38.05,38.06
XAGUSD,20250818,074000,38.06,38.06,38.06,38.06
XAGUSD,20250818,074100,38.07,38.07,38.07,38.07
XAGUSD,20250818,074200,38.07,38.07,38.06,38.07
XAGUSD,20250818,074300,38.07,38.07,38.06,38.06
XAGUSD,20250818,074400,38.05,38.05,38.04,38.04
XAGUSD,20250818,074500,38.03,38.04,38.03,38.04
XAGUSD,20250818,074600,38.04,38.05,38.04,38.05
XAGUSD,20250818,074700,38.05,38.05,38.05,38.05
XAGUSD,20250818,074800,38.05,38.05,38.05,38.05
XAGUSD,20250818,074900,38.05,38.05,38.05,38.05
XAGUSD,20250818,075000,38.06,38.06,38.06,38.06
XAGUSD,20250818,075100,38.06,38.06,38.05,38.05
XAGUSD,20250818,075200,38.05,38.05,38.05,38.05
XAGUSD,20250818,075300,38.05,38.05,38.04,38.04
XAGUSD,20250818,075400,38.04,38.04,38.04,38.04
XAGUSD,20250818,075500,38.04,38.05,38.04,38.05
XAGUSD,20250818,075600,38.05,38.05,38.05,38.05
XAGUSD,20250818,075700,38.06,38.07,38.06,38.07
XAGUSD,20250818,075800,38.08,38.08,38.08,38.08
XAGUSD,20250818,075900,38.08,38.08,38.08,38.08
XAGUSD,20250818,080000,38.08,38.08,38.07,38.07
XAGUSD,20250818,080100,38.08,38.08,38.07,38.07
XAGUSD,20250818,080200,38.08,38.09,38.08,38.09
XAGUSD,20250818,080300,38.09,38.09,38.07,38.07
XAGUSD,20250818,080400,38.07,38.07,38.07,38.07
XAGUSD,20250818,080500,38.08,38.08,38.07,38.07
XAGUSD,20250818,080600,38.06,38.06,38.06,38.06
XAGUSD,20250818,080700,38.06,38.07,38.06,38.07
XAGUSD,20250818,080800,38.06,38.06,38.05,38.05
XAGUSD,20250818,080900,38.06,38.06,38.05,38.06
XAGUSD,20250818,081000,38.06,38.06,38.06,38.06
XAGUSD,20250818,081100,38.05,38.05,38.05,38.05
XAGUSD,20250818,081200,38.06,38.06,38.06,38.06
XAGUSD,20250818,081300,38.05,38.05,38.05,38.05
XAGUSD,20250818,081400,38.05,38.05,38.05,38.05
XAGUSD,20250818,081500,38.04,38.05,38.04,38.05
XAGUSD,20250818,081600,38.04,38.04,38.04,38.04
XAGUSD,20250818,081700,38.04,38.04,38.04,38.04
XAGUSD,20250818,081800,38.03,38.03,38.02,38.02
XAGUSD,20250818,081900,38.01,38.02,38.00,38.02
XAGUSD,20250818,082000,38.01,38.02,38.01,38.01
XAGUSD,20250818,082100,38.02,38.03,38.02,38.03
XAGUSD,20250818,082200,38.04,38.04,38.04,38.04
XAGUSD,20250818,082300,38.04,38.05,38.04,38.05
XAGUSD,20250818,082400,38.06,38.07,38.06,38.07
XAGUSD,20250818,082500,38.08,38.08,38.07,38.07
XAGUSD,20250818,082600,38.06,38.08,38.06,38.08
XAGUSD,20250818,082700,38.07,38.07,38.07,38.07
XAGUSD,20250818,082800,38.07,38.07,38.07,38.07
XAGUSD,20250818,082900,38.07,38.07,38.06,38.07
XAGUSD,20250818,083000,38.08,38.08,38.07,38.07
XAGUSD,20250818,083100,38.07,38.09,38.07,38.09
XAGUSD,20250818,083200,38.09,38.09,38.09,38.09
XAGUSD,20250818,083300,38.08,38.09,38.08,38.09
XAGUSD,20250818,083400,38.09,38.09,38.08,38.08
XAGUSD,20250818,083500,38.09,38.09,38.09,38.09
XAGUSD,20250818,083600,38.09,38.09,38.08,38.09
XAGUSD,20250818,083700,38.09,38.09,38.09,38.09
XAGUSD,20250818,083800,38.08,38.10,38.08,38.10
XAGUSD,20250818,083900,38.10,38.10,38.10,38.10
XAGUSD,20250818,084000,38.10,38.10,38.10,38.10
XAGUSD,20250818,084100,38.09,38.09,38.09,38.09
XAGUSD,20250818,084200,38.10,38.10,38.10,38.10
XAGUSD,20250818,084300,38.10,38.10,38.10,38.10
XAGUSD,20250818,084400,38.11,38.11,38.11,38.11
XAGUSD,20250818,084500,38.11,38.11,38.10,38.10
XAGUSD,20250818,084600,38.11,38.11,38.11,38.11
XAGUSD,20250818,084700,38.11,38.12,38.11,38.12
XAGUSD,20250818,084800,38.12,38.12,38.11,38.11
XAGUSD,20250818,084900,38.12,38.12,38.11,38.11
XAGUSD,20250818,085000,38.11,38.11,38.11,38.11
XAGUSD,20250818,085100,38.10,38.11,38.10,38.11
XAGUSD,20250818,085200,38.12,38.12,38.12,38.12
XAGUSD,20250818,085300,38.12,38.12,38.12,38.12
XAGUSD,20250818,085400,38.12,38.12,38.12,38.12
XAGUSD,20250818,085500,38.11,38.11,38.09,38.09
XAGUSD,20250818,085600,38.09,38.09,38.09,38.09
XAGUSD,20250818,085700,38.10,38.10,38.10,38.10
XAGUSD,20250818,085800,38.10,38.10,38.10,38.10
XAGUSD,20250818,085900,38.10,38.11,38.10,38.11
XAGUSD,20250818,090000,38.11,38.12,38.11,38.12
XAGUSD,20250818,090100,38.11,38.11,38.09,38.09
XAGUSD,20250818,090200,38.08,38.08,38.05,38.05
XAGUSD,20250818,090300,38.06,38.07,38.06,38.07
XAGUSD,20250818,090400,38.08,38.09,38.08,38.09
XAGUSD,20250818,090500,38.09,38.09,38.09,38.09
XAGUSD,20250818,090600,38.08,38.08,38.08,38.08
XAGUSD,20250818,090700,38.07,38.08,38.07,38.07
XAGUSD,20250818,090800,38.06,38.06,38.04,38.04
XAGUSD,20250818,090900,38.03,38.05,38.03,38.05
XAGUSD,20250818,091000,38.06,38.06,38.03,38.03
XAGUSD,20250818,091100,38.02,38.03,38.02,38.03
XAGUSD,20250818,091200,38.02,38.02,38.02,38.02
XAGUSD,20250818,091300,38.03,38.06,38.03,38.06
XAGUSD,20250818,091400,38.07,38.08,38.07,38.08
XAGUSD,20250818,091500,38.09,38.09,38.09,38.09
XAGUSD,20250818,091600,38.09,38.09,38.09,38.09
XAGUSD,20250818,091700,38.09,38.10,38.09,38.10
XAGUSD,20250818,091800,38.10,38.10,38.10,38.10
XAGUSD,20250818,091900,38.09,38.09,38.08,38.08
XAGUSD,20250818,092000,38.09,38.09,38.09,38.09
XAGUSD,20250818,092100,38.10,38.10,38.10,38.10
XAGUSD,20250818,092200,38.11,38.11,38.11,38.11
XAGUSD,20250818,092300,38.11,38.11,38.10,38.11
XAGUSD,20250818,092400,38.11,38.11,38.10,38.10
XAGUSD,20250818,092500,38.11,38.12,38.11,38.12
XAGUSD,20250818,092600,38.11,38.11,38.09,38.09
XAGUSD,20250818,092700,38.09,38.09,38.09,38.09
XAGUSD,20250818,092800,38.10,38.10,38.09,38.09
XAGUSD,20250818,092900,38.09,38.10,38.09,38.10
XAGUSD,20250818,093000,38.09,38.09,38.09,38.09
XAGUSD,20250818,093100,38.08,38.09,38.08,38.09
XAGUSD,20250818,093200,38.08,38.09,38.08,38.08
XAGUSD,20250818,093300,38.08,38.08,38.08,38.08
XAGUSD,20250818,093400,38.08,38.08,38.08,38.08
XAGUSD,20250818,093500,38.09,38.09,38.07,38.07
XAGUSD,20250818,093600,38.06,38.06,38.05,38.05
XAGUSD,20250818,093700,38.04,38.05,38.04,38.05
XAGUSD,20250818,093800,38.06,38.07,38.06,38.06
XAGUSD,20250818,093900,38.06,38.06,38.06,38.06
XAGUSD,20250818,094000,38.06,38.07,38.06,38.07
XAGUSD,20250818,094100,38.07,38.08,38.07,38.08
XAGUSD,20250818,094200,38.09,38.09,38.09,38.09
XAGUSD,20250818,094300,38.08,38.08,38.08,38.08
XAGUSD,20250818,094400,38.08,38.09,38.08,38.09
XAGUSD,20250818,094500,38.10,38.10,38.10,38.10
XAGUSD,20250818,094600,38.11,38.12,38.11,38.12
XAGUSD,20250818,094700,38.13,38.13,38.12,38.12
XAGUSD,20250818,094800,38.11,38.11,38.11,38.11
XAGUSD,20250818,094900,38.11,38.11,38.11,38.11
XAGUSD,20250818,095000,38.11,38.11,38.11,38.11
XAGUSD,20250818,095100,38.10,38.10,38.10,38.10
XAGUSD,20250818,095200,38.09,38.09,38.08,38.08
XAGUSD,20250818,095300,38.07,38.07,38.06,38.06
XAGUSD,20250818,095400,38.06,38.06,38.06,38.06
XAGUSD,20250818,095500,38.06,38.07,38.06,38.07
XAGUSD,20250818,095600,38.06,38.09,38.06,38.09
XAGUSD,20250818,095700,38.08,38.08,38.08,38.08
XAGUSD,20250818,095800,38.09,38.09,38.09,38.09
XAGUSD,20250818,095900,38.10,38.10,38.09,38.09
XAGUSD,20250818,100000,38.09,38.09,38.09,38.09
XAGUSD,20250818,100100,38.10,38.11,38.10,38.11
XAGUSD,20250818,100200,38.10,38.10,38.09,38.09
XAGUSD,20250818,100300,38.09,38.09,38.07,38.07
XAGUSD,20250818,100400,38.06,38.07,38.06,38.07
XAGUSD,20250818,100500,38.06,38.06,38.05,38.05
XAGUSD,20250818,100600,38.04,38.06,38.03,38.06
XAGUSD,20250818,100700,38.05,38.05,38.05,38.05
XAGUSD,20250818,100800,38.06,38.06,38.05,38.05
XAGUSD,20250818,100900,38.05,38.05,38.05,38.05
XAGUSD,20250818,101000,38.04,38.04,38.03,38.03
XAGUSD,20250818,101100,38.02,38.02,38.01,38.02
XAGUSD,20250818,101200,38.02,38.02,38.01,38.01
XAGUSD,20250818,101300,38.02,38.02,38.01,38.01
XAGUSD,20250818,101400,38.00,38.00,37.99,37.99
XAGUSD,20250818,101500,37.98,38.01,37.98,38.00
XAGUSD,20250818,101600,38.00,38.00,38.00,38.00
XAGUSD,20250818,101700,37.99,37.99,37.98,37.98
XAGUSD,20250818,101800,37.99,37.99,37.98,37.99
XAGUSD,20250818,101900,38.00,38.01,38.00,38.01
XAGUSD,20250818,102000,38.01,38.01,38.01,38.01
XAGUSD,20250818,102100,38.00,38.00,38.00,38.00
XAGUSD,20250818,102200,38.00,38.02,38.00,38.02
XAGUSD,20250818,102300,38.03,38.04,38.03,38.03
XAGUSD,20250818,102400,38.04,38.05,38.03,38.05
XAGUSD,20250818,102500,38.06,38.06,38.06,38.06
XAGUSD,20250818,102600,38.05,38.05,38.04,38.04
XAGUSD,20250818,102700,38.05,38.05,38.05,38.05
XAGUSD,20250818,102800,38.05,38.06,38.05,38.06
XAGUSD,20250818,102900,38.06,38.06,38.06,38.06
XAGUSD,20250818,103000,38.06,38.06,38.05,38.06
XAGUSD,20250818,103100,38.06,38.06,38.06,38.06
XAGUSD,20250818,103200,38.07,38.07,38.06,38.06
XAGUSD,20250818,103300,38.06,38.06,38.06,38.06
XAGUSD,20250818,103400,38.06,38.07,38.06,38.07
XAGUSD,20250818,103500,38.07,38.07,38.07,38.07
XAGUSD,20250818,103600,38.08,38.08,38.08,38.08
XAGUSD,20250818,103700,38.08,38.08,38.07,38.07
XAGUSD,20250818,103800,38.07,38.08,38.07,38.08
XAGUSD,20250818,103900,38.08,38.08,38.08,38.08
XAGUSD,20250818,104000,38.09,38.09,38.09,38.09
XAGUSD,20250818,104100,38.08,38.08,38.08,38.08
XAGUSD,20250818,104200,38.08,38.08,38.08,38.08
XAGUSD,20250818,104300,38.08,38.08,38.08,38.08
XAGUSD,20250818,104400,38.09,38.09,38.09,38.09
XAGUSD,20250818,104500,38.09,38.09,38.09,38.09
XAGUSD,20250818,104600,38.09,38.09,38.09,38.09
XAGUSD,20250818,104700,38.09,38.09,38.08,38.08
XAGUSD,20250818,104800,38.08,38.08,38.08,38.08
XAGUSD,20250818,104900,38.09,38.09,38.09,38.09
XAGUSD,20250818,105000,38.10,38.10,38.10,38.10
XAGUSD,20250818,105100,38.10,38.10,38.08,38.08
XAGUSD,20250818,105200,38.08,38.08,38.08,38.08
XAGUSD,20250818,105300,38.09,38.09,38.09,38.09
XAGUSD,20250818,105400,38.09,38.10,38.09,38.10
XAGUSD,20250818,105500,38.09,38.09,38.09,38.09
XAGUSD,20250818,105600,38.10,38.10,38.10,38.10
XAGUSD,20250818,105700,38.10,38.10,38.10,38.10
XAGUSD,20250818,105800,38.10,38.10,38.09,38.09
XAGUSD,20250818,105900,38.09,38.10,38.09,38.10
XAGUSD,20250818,110000,38.09,38.10,38.09,38.09
XAGUSD,20250818,110100,38.08,38.08,38.08,38.08
XAGUSD,20250818,110200,38.07,38.07,38.07,38.07
XAGUSD,20250818,110300,38.07,38.07,38.07,38.07
XAGUSD,20250818,110400,38.07,38.07,38.07,38.07
XAGUSD,20250818,110500,38.07,38.07,38.07,38.07
XAGUSD,20250818,110600,38.07,38.07,38.07,38.07
XAGUSD,20250818,110700,38.08,38.09,38.08,38.09
XAGUSD,20250818,110800,38.10,38.11,38.10,38.11
XAGUSD,20250818,110900,38.11,38.12,38.11,38.12
XAGUSD,20250818,111000,38.12,38.13,38.12,38.13
XAGUSD,20250818,111100,38.13,38.13,38.13,38.13
XAGUSD,20250818,111200,38.13,38.13,38.13,38.13
XAGUSD,20250818,111300,38.12,38.12,38.12,38.12
XAGUSD,20250818,111400,38.12,38.12,38.12,38.12
XAGUSD,20250818,111500,38.12,38.12,38.12,38.12
XAGUSD,20250818,111600,38.12,38.12,38.12,38.12
XAGUSD,20250818,111700,38.12,38.12,38.11,38.11
XAGUSD,20250818,111800,38.11,38.11,38.11,38.11
XAGUSD,20250818,111900,38.10,38.10,38.10,38.10
XAGUSD,20250818,112000,38.10,38.10,38.08,38.09
XAGUSD,20250818,112100,38.10,38.10,38.10,38.10
XAGUSD,20250818,112200,38.10,38.11,38.10,38.11
XAGUSD,20250818,112300,38.11,38.11,38.11,38.11
XAGUSD,20250818,112400,38.10,38.10,38.09,38.09
XAGUSD,20250818,112500,38.08,38.08,38.08,38.08
XAGUSD,20250818,112600,38.08,38.08,38.08,38.08
XAGUSD,20250818,112700,38.08,38.09,38.08,38.09
XAGUSD,20250818,112800,38.08,38.08,38.08,38.08
XAGUSD,20250818,112900,38.08,38.08,38.08,38.08
XAGUSD,20250818,113000,38.08,38.08,38.08,38.08
XAGUSD,20250818,113100,38.07,38.08,38.07,38.08
XAGUSD,20250818,113200,38.09,38.09,38.09,38.09
XAGUSD,20250818,113300,38.09,38.10,38.09,38.10
XAGUSD,20250818,113400,38.10,38.10,38.10,38.10
XAGUSD,20250818,113500,38.09,38.12,38.09,38.12
XAGUSD,20250818,113600,38.13,38.13,38.13,38.13
XAGUSD,20250818,113700,38.14,38.14,38.13,38.13
XAGUSD,20250818,113800,38.14,38.14,38.13,38.13
XAGUSD,20250818,113900,38.14,38.14,38.14,38.14
XAGUSD,20250818,114000,38.14,38.14,38.14,38.14
XAGUSD,20250818,114100,38.13,38.13,38.13,38.13
XAGUSD,20250818,114200,38.13,38.13,38.12,38.12
XAGUSD,20250818,114300,38.11,38.11,38.11,38.11
XAGUSD,20250818,114400,38.11,38.11,38.10,38.11
XAGUSD,20250818,114500,38.11,38.11,38.11,38.11
XAGUSD,20250818,114600,38.12,38.12,38.12,38.12
XAGUSD,20250818,114700,38.12,38.12,38.12,38.12
XAGUSD,20250818,114800,38.12,38.12,38.12,38.12
XAGUSD,20250818,114900,38.11,38.11,38.10,38.10
XAGUSD,20250818,115000,38.10,38.10,38.09,38.09
XAGUSD,20250818,115100,38.10,38.10,38.10,38.10
XAGUSD,20250818,115200,38.10,38.10,38.10,38.10
XAGUSD,20250818,115300,38.11,38.11,38.10,38.10
XAGUSD,20250818,115400,38.09,38.10,38.09,38.10
XAGUSD,20250818,115500,38.10,38.11,38.10,38.11
XAGUSD,20250818,115600,38.12,38.13,38.12,38.13
XAGUSD,20250818,115700,38.12,38.15,38.12,38.15
XAGUSD,20250818,115800,38.15,38.15,38.15,38.15
XAGUSD,20250818,115900,38.15,38.15,38.15,38.15
XAGUSD,20250818,120000,38.14,38.14,38.13,38.13
XAGUSD,20250818,120100,38.12,38.12,38.12,38.12
XAGUSD,20250818,120200,38.12,38.13,38.12,38.12
XAGUSD,20250818,120300,38.11,38.11,38.11,38.11
XAGUSD,20250818,120400,38.11,38.11,38.11,38.11
XAGUSD,20250818,120500,38.12,38.12,38.12,38.12
XAGUSD,20250818,120600,38.12,38.12,38.11,38.11
XAGUSD,20250818,120700,38.11,38.11,38.11,38.11
XAGUSD,20250818,120800,38.11,38.11,38.11,38.11
XAGUSD,20250818,120900,38.12,38.12,38.12,38.12
XAGUSD,20250818,121000,38.12,38.12,38.11,38.11
XAGUSD,20250818,121100,38.10,38.11,38.10,38.11
XAGUSD,20250818,121200,38.11,38.11,38.11,38.11
XAGUSD,20250818,121300,38.12,38.12,38.12,38.12
XAGUSD,20250818,121400,38.12,38.12,38.12,38.12
XAGUSD,20250818,121500,38.11,38.11,38.11,38.11
XAGUSD,20250818,121600,38.11,38.11,38.11,38.11
XAGUSD,20250818,121700,38.11,38.12,38.11,38.12
XAGUSD,20250818,121800,38.12,38.12,38.12,38.12
XAGUSD,20250818,121900,38.11,38.12,38.10,38.12
XAGUSD,20250818,122000,38.11,38.12,38.11,38.12
XAGUSD,20250818,122100,38.12,38.13,38.12,38.13
XAGUSD,20250818,122200,38.13,38.13,38.13,38.13
XAGUSD,20250818,122300,38.12,38.12,38.11,38.11
XAGUSD,20250818,122400,38.11,38.11,38.10,38.10
XAGUSD,20250818,122500,38.11,38.11,38.11,38.11
XAGUSD,20250818,122600,38.11,38.11,38.11,38.11
XAGUSD,20250818,122700,38.11,38.11,38.10,38.10
XAGUSD,20250818,122800,38.10,38.10,38.09,38.09
XAGUSD,20250818,122900,38.10,38.10,38.09,38.09
XAGUSD,20250818,123000,38.09,38.09,38.09,38.09
XAGUSD,20250818,123100,38.10,38.10,38.10,38.10
XAGUSD,20250818,123200,38.11,38.11,38.11,38.11
XAGUSD,20250818,123300,38.11,38.11,38.11,38.11
XAGUSD,20250818,123400,38.12,38.12,38.12,38.12
XAGUSD,20250818,123500,38.12,38.12,38.12,38.12
XAGUSD,20250818,123600,38.12,38.12,38.10,38.10
XAGUSD,20250818,123700,38.11,38.11,38.11,38.11
XAGUSD,20250818,123800,38.12,38.12,38.11,38.11
XAGUSD,20250818,123900,38.12,38.13,38.12,38.13
XAGUSD,20250818,124000,38.14,38.14,38.13,38.13
XAGUSD,20250818,124100,38.13,38.13,38.13,38.13
XAGUSD,20250818,124200,38.14,38.15,38.14,38.14
XAGUSD,20250818,124300,38.15,38.15,38.15,38.15
XAGUSD,20250818,124400,38.15,38.15,38.14,38.14
XAGUSD,20250818,124500,38.13,38.13,38.13,38.13
XAGUSD,20250818,124600,38.13,38.13,38.12,38.12
XAGUSD,20250818,124700,38.12,38.12,38.12,38.12
XAGUSD,20250818,124800,38.11,38.11,38.11,38.11
XAGUSD,20250818,124900,38.11,38.11,38.11,38.11
XAGUSD,20250818,125000,38.11,38.11,38.10,38.10
XAGUSD,20250818,125100,38.10,38.10,38.10,38.10
XAGUSD,20250818,125200,38.10,38.10,38.09,38.09
XAGUSD,20250818,125300,38.09,38.09,38.08,38.08
XAGUSD,20250818,125400,38.08,38.08,38.08,38.08
XAGUSD,20250818,125500,38.09,38.09,38.09,38.09
XAGUSD,20250818,125600,38.09,38.09,38.09,38.09
XAGUSD,20250818,125700,38.08,38.08,38.08,38.08
XAGUSD,20250818,125800,38.08,38.08,38.08,38.08
XAGUSD,20250818,125900,38.08,38.08,38.08,38.08
XAGUSD,20250818,130000,38.08,38.08,38.08,38.08
XAGUSD,20250818,130100,38.09,38.10,38.08,38.08
XAGUSD,20250818,130200,38.08,38.09,38.08,38.09
XAGUSD,20250818,130300,38.10,38.11,38.10,38.10
XAGUSD,20250818,130400,38.10,38.10,38.09,38.10
XAGUSD,20250818,130500,38.10,38.10,38.10,38.10
XAGUSD,20250818,130600,38.10,38.10,38.09,38.09
XAGUSD,20250818,130700,38.09,38.09,38.09,38.09
XAGUSD,20250818,130800,38.09,38.09,38.09,38.09
XAGUSD,20250818,130900,38.08,38.08,38.08,38.08
XAGUSD,20250818,131000,38.09,38.09,38.09,38.09
XAGUSD,20250818,131100,38.09,38.09,38.08,38.08
XAGUSD,20250818,131200,38.08,38.08,38.08,38.08
XAGUSD,20250818,131300,38.07,38.07,38.07,38.07
XAGUSD,20250818,131400,38.07,38.07,38.07,38.07
XAGUSD,20250818,131500,38.08,38.09,38.08,38.09
XAGUSD,20250818,131600,38.10,38.11,38.10,38.11
XAGUSD,20250818,131700,38.11,38.11,38.11,38.11
XAGUSD,20250818,131800,38.11,38.11,38.10,38.10
XAGUSD,20250818,131900,38.10,38.10,38.10,38.10
XAGUSD,20250818,132000,38.11,38.11,38.09,38.09
XAGUSD,20250818,132100,38.08,38.08,38.08,38.08
XAGUSD,20250818,132200,38.09,38.09,38.08,38.08
XAGUSD,20250818,132300,38.09,38.09,38.09,38.09
XAGUSD,20250818,132400,38.09,38.09,38.08,38.09
XAGUSD,20250818,132500,38.09,38.09,38.09,38.09
XAGUSD,20250818,132600,38.10,38.10,38.10,38.10
XAGUSD,20250818,132700,38.10,38.10,38.10,38.10
XAGUSD,20250818,132800,38.10,38.10,38.09,38.09
XAGUSD,20250818,132900,38.09,38.10,38.09,38.10
XAGUSD,20250818,133000,38.10,38.10,38.10,38.10
XAGUSD,20250818,133100,38.11,38.11,38.10,38.10
XAGUSD,20250818,133200,38.09,38.09,38.09,38.09
XAGUSD,20250818,133300,38.08,38.08,38.08,38.08
XAGUSD,20250818,133400,38.09,38.09,38.09,38.09
XAGUSD,20250818,133500,38.09,38.09,38.09,38.09
XAGUSD,20250818,133600,38.08,38.09,38.08,38.09
XAGUSD,20250818,133700,38.10,38.11,38.10,38.11
XAGUSD,20250818,133800,38.10,38.10,38.10,38.10
XAGUSD,20250818,133900,38.11,38.11,38.11,38.11
XAGUSD,20250818,134000,38.11,38.11,38.10,38.10
XAGUSD,20250818,134100,38.11,38.11,38.10,38.10
XAGUSD,20250818,134200,38.10,38.10,38.10,38.10
XAGUSD,20250818,134300,38.10,38.10,38.10,38.10
XAGUSD,20250818,134400,38.10,38.10,38.09,38.09
XAGUSD,20250818,134500,38.09,38.09,38.09,38.09
XAGUSD,20250818,134600,38.08,38.08,38.08,38.08
XAGUSD,20250818,134700,38.09,38.09,38.08,38.08
XAGUSD,20250818,134800,38.08,38.09,38.08,38.09
XAGUSD,20250818,134900,38.08,38.08,38.07,38.07
XAGUSD,20250818,135000,38.08,38.08,38.07,38.07
XAGUSD,20250818,135100,38.07,38.07,38.07,38.07
XAGUSD,20250818,135200,38.08,38.08,38.08,38.08
XAGUSD,20250818,135300,38.07,38.07,38.06,38.06
XAGUSD,20250818,135400,38.05,38.06,38.05,38.05
XAGUSD,20250818,135500,38.05,38.05,38.05,38.05
XAGUSD,20250818,135600,38.06,38.06,38.04,38.04
XAGUSD,20250818,135700,38.03,38.04,38.03,38.04
XAGUSD,20250818,135800,38.03,38.05,38.03,38.05
XAGUSD,20250818,135900,38.05,38.05,38.05,38.05
XAGUSD,20250818,140000,38.04,38.04,38.04,38.04
XAGUSD,20250818,140100,38.05,38.05,38.04,38.04
XAGUSD,20250818,140200,38.03,38.04,38.03,38.04
XAGUSD,20250818,140300,38.03,38.04,38.03,38.04
XAGUSD,20250818,140400,38.05,38.05,38.05,38.05
XAGUSD,20250818,140500,38.05,38.06,38.05,38.06
XAGUSD,20250818,140600,38.06,38.06,38.05,38.05
XAGUSD,20250818,140700,38.05,38.05,38.05,38.05
XAGUSD,20250818,140800,38.05,38.06,38.05,38.06
XAGUSD,20250818,140900,38.07,38.07,38.06,38.06
XAGUSD,20250818,141000,38.06,38.06,38.06,38.06
XAGUSD,20250818,141100,38.07,38.08,38.06,38.07
XAGUSD,20250818,141200,38.08,38.10,38.08,38.10
XAGUSD,20250818,141300,38.09,38.10,38.09,38.10
XAGUSD,20250818,141400,38.11,38.11,38.11,38.11
XAGUSD,20250818,141500,38.10,38.11,38.10,38.11
XAGUSD,20250818,141600,38.12,38.12,38.12,38.12
XAGUSD,20250818,141700,38.12,38.13,38.12,38.13
XAGUSD,20250818,141800,38.13,38.13,38.12,38.12
XAGUSD,20250818,141900,38.12,38.12,38.12,38.12
XAGUSD,20250818,142000,38.13,38.13,38.12,38.12
XAGUSD,20250818,142100,38.13,38.15,38.13,38.15
XAGUSD,20250818,142200,38.15,38.15,38.14,38.14
XAGUSD,20250818,142300,38.15,38.15,38.15,38.15
XAGUSD,20250818,142400,38.15,38.16,38.15,38.15
XAGUSD,20250818,142500,38.16,38.16,38.16,38.16
XAGUSD,20250818,142600,38.17,38.18,38.16,38.18
XAGUSD,20250818,142700,38.19,38.19,38.18,38.19
XAGUSD,20250818,142800,38.20,38.20,38.19,38.19
XAGUSD,20250818,142900,38.19,38.20,38.19,38.20
XAGUSD,20250818,143000,38.20,38.20,38.20,38.20
XAGUSD,20250818,143100,38.21,38.21,38.20,38.21
XAGUSD,20250818,143200,38.20,38.21,38.20,38.21
XAGUSD,20250818,143300,38.20,38.20,38.17,38.18
XAGUSD,20250818,143400,38.19,38.19,38.19,38.19
XAGUSD,20250818,143500,38.19,38.19,38.19,38.19
XAGUSD,20250818,143600,38.19,38.19,38.19,38.19
XAGUSD,20250818,143700,38.20,38.21,38.20,38.21
XAGUSD,20250818,143800,38.22,38.23,38.22,38.23
XAGUSD,20250818,143900,38.22,38.23,38.22,38.23
XAGUSD,20250818,144000,38.23,38.24,38.23,38.24
XAGUSD,20250818,144100,38.23,38.24,38.23,38.24
XAGUSD,20250818,144200,38.25,38.25,38.25,38.25
XAGUSD,20250818,144300,38.25,38.25,38.24,38.24
XAGUSD,20250818,144400,38.23,38.23,38.22,38.22
XAGUSD,20250818,144500,38.22,38.22,38.21,38.21
XAGUSD,20250818,144600,38.22,38.22,38.20,38.20
XAGUSD,20250818,144700,38.19,38.20,38.19,38.19
XAGUSD,20250818,144800,38.19,38.19,38.19,38.19
XAGUSD,20250818,144900,38.19,38.19,38.19,38.19
XAGUSD,20250818,145000,38.20,38.20,38.20,38.20
XAGUSD,20250818,145100,38.20,38.20,38.19,38.19
XAGUSD,20250818,145200,38.19,38.19,38.19,38.19
XAGUSD,20250818,145300,38.18,38.18,38.17,38.18
XAGUSD,20250818,145400,38.19,38.19,38.19,38.19
XAGUSD,20250818,145500,38.19,38.19,38.17,38.17
XAGUSD,20250818,145600,38.18,38.19,38.18,38.19
XAGUSD,20250818,145700,38.20,38.20,38.19,38.19
XAGUSD,20250818,145800,38.18,38.18,38.17,38.18
XAGUSD,20250818,145900,38.19,38.19,38.19,38.19
XAGUSD,20250818,150000,38.18,38.19,38.18,38.19
XAGUSD,20250818,150100,38.20,38.22,38.19,38.20
XAGUSD,20250818,150200,38.19,38.19,38.17,38.17
XAGUSD,20250818,150300,38.16,38.17,38.16,38.16
XAGUSD,20250818,150400,38.17,38.17,38.15,38.15
XAGUSD,20250818,150500,38.16,38.17,38.16,38.17
XAGUSD,20250818,150600,38.16,38.18,38.16,38.18
XAGUSD,20250818,150700,38.18,38.18,38.18,38.18
XAGUSD,20250818,150800,38.17,38.17,38.15,38.15
XAGUSD,20250818,150900,38.16,38.17,38.16,38.17
XAGUSD,20250818,151000,38.16,38.16,38.15,38.15
XAGUSD,20250818,151100,38.14,38.15,38.14,38.15
XAGUSD,20250818,151200,38.16,38.17,38.16,38.17
XAGUSD,20250818,151300,38.16,38.16,38.15,38.15
XAGUSD,20250818,151400,38.15,38.15,38.13,38.13
XAGUSD,20250818,151500,38.12,38.12,38.12,38.12
XAGUSD,20250818,151600,38.12,38.14,38.12,38.14
XAGUSD,20250818,151700,38.13,38.13,38.12,38.12
XAGUSD,20250818,151800,38.12,38.12,38.11,38.11
XAGUSD,20250818,151900,38.10,38.10,38.08,38.09
XAGUSD,20250818,152000,38.10,38.10,38.10,38.10
XAGUSD,20250818,152100,38.10,38.10,38.10,38.10
XAGUSD,20250818,152200,38.09,38.11,38.09,38.11
XAGUSD,20250818,152300,38.10,38.11,38.10,38.11
XAGUSD,20250818,152400,38.12,38.14,38.12,38.14
XAGUSD,20250818,152500,38.15,38.16,38.15,38.16
XAGUSD,20250818,152600,38.17,38.17,38.16,38.16
XAGUSD,20250818,152700,38.15,38.16,38.14,38.14
XAGUSD,20250818,152800,38.15,38.16,38.15,38.16
XAGUSD,20250818,152900,38.15,38.15,38.15,38.15
XAGUSD,20250818,153000,38.15,38.15,38.15,38.15
XAGUSD,20250818,153100,38.15,38.16,38.13,38.13
XAGUSD,20250818,153200,38.14,38.14,38.11,38.11
XAGUSD,20250818,153300,38.12,38.12,38.11,38.12
XAGUSD,20250818,153400,38.11,38.11,38.09,38.09
XAGUSD,20250818,153500,38.09,38.09,38.08,38.08
XAGUSD,20250818,153600,38.09,38.10,38.09,38.10
XAGUSD,20250818,153700,38.09,38.10,38.08,38.10
XAGUSD,20250818,153800,38.10,38.13,38.10,38.13
XAGUSD,20250818,153900,38.12,38.12,38.11,38.11
XAGUSD,20250818,154000,38.12,38.12,38.10,38.10
XAGUSD,20250818,154100,38.11,38.11,38.10,38.10
XAGUSD,20250818,154200,38.11,38.12,38.10,38.12
XAGUSD,20250818,154300,38.13,38.15,38.12,38.15
XAGUSD,20250818,154400,38.14,38.14,38.13,38.13
XAGUSD,20250818,154500,38.12,38.12,38.10,38.10
XAGUSD,20250818,154600,38.09,38.10,38.09,38.09
XAGUSD,20250818,154700,38.10,38.10,38.08,38.10
XAGUSD,20250818,154800,38.09,38.09,38.08,38.09
XAGUSD,20250818,154900,38.08,38.08,38.08,38.08
XAGUSD,20250818,155000,38.09,38.09,38.09,38.09
XAGUSD,20250818,155100,38.09,38.09,38.07,38.07
XAGUSD,20250818,155200,38.07,38.07,38.07,38.07
XAGUSD,20250818,155300,38.08,38.08,38.08,38.08
XAGUSD,20250818,155400,38.07,38.07,38.06,38.06
XAGUSD,20250818,155500,38.06,38.06,38.06,38.06
XAGUSD,20250818,155600,38.06,38.07,38.06,38.07
XAGUSD,20250818,155700,38.07,38.07,38.07,38.07
XAGUSD,20250818,155800,38.06,38.06,38.03,38.03
XAGUSD,20250818,155900,38.03,38.03,38.03,38.03
XAGUSD,20250818,160000,38.04,38.05,38.04,38.04
XAGUSD,20250818,160100,38.05,38.05,38.02,38.02
XAGUSD,20250818,160200,38.01,38.01,37.99,37.99
XAGUSD,20250818,160300,38.00,38.02,38.00,38.02
XAGUSD,20250818,160400,38.03,38.04,38.02,38.02
XAGUSD,20250818,160500,38.03,38.06,38.03,38.06
XAGUSD,20250818,160600,38.07,38.07,38.07,38.07
XAGUSD,20250818,160700,38.08,38.09,38.07,38.09
XAGUSD,20250818,160800,38.08,38.08,38.08,38.08
XAGUSD,20250818,160900,38.07,38.07,38.05,38.05
XAGUSD,20250818,161000,38.04,38.04,38.01,38.01
XAGUSD,20250818,161100,38.02,38.03,38.02,38.02
XAGUSD,20250818,161200,38.01,38.01,38.01,38.01
XAGUSD,20250818,161300,38.00,38.00,38.00,38.00
XAGUSD,20250818,161400,38.01,38.02,38.01,38.02
XAGUSD,20250818,161500,38.03,38.03,38.03,38.03
XAGUSD,20250818,161600,38.03,38.03,38.03,38.03
XAGUSD,20250818,161700,38.03,38.04,38.02,38.04
XAGUSD,20250818,161800,38.05,38.05,38.04,38.04
XAGUSD,20250818,161900,38.04,38.05,38.04,38.05
XAGUSD,20250818,162000,38.05,38.05,38.05,38.05
XAGUSD,20250818,162100,38.06,38.06,38.05,38.05
XAGUSD,20250818,162200,38.05,38.05,38.04,38.04
XAGUSD,20250818,162300,38.04,38.04,38.04,38.04
XAGUSD,20250818,162400,38.05,38.07,38.05,38.07
XAGUSD,20250818,162500,38.06,38.07,38.06,38.06
XAGUSD,20250818,162600,38.07,38.08,38.07,38.07
XAGUSD,20250818,162700,38.06,38.06,38.06,38.06
XAGUSD,20250818,162800,38.06,38.08,38.06,38.08
XAGUSD,20250818,162900,38.07,38.07,38.07,38.07
XAGUSD,20250818,163000,38.08,38.08,38.05,38.05
XAGUSD,20250818,163100,38.04,38.07,38.04,38.06
XAGUSD,20250818,163200,38.06,38.06,38.06,38.06
XAGUSD,20250818,163300,38.05,38.06,38.05,38.06
XAGUSD,20250818,163400,38.07,38.07,38.07,38.07
XAGUSD,20250818,163500,38.08,38.08,38.08,38.08
XAGUSD,20250818,163600,38.08,38.08,38.07,38.07
XAGUSD,20250818,163700,38.07,38.07,38.07,38.07
XAGUSD,20250818,163800,38.06,38.06,38.03,38.03
XAGUSD,20250818,163900,38.02,38.03,38.02,38.03
XAGUSD,20250818,164000,38.04,38.04,38.04,38.04
XAGUSD,20250818,164100,38.04,38.05,38.04,38.05
XAGUSD,20250818,164200,38.05,38.05,38.05,38.05
XAGUSD,20250818,164300,38.06,38.06,38.05,38.06
XAGUSD,20250818,164400,38.06,38.06,38.06,38.06
XAGUSD,20250818,164500,38.05,38.05,38.04,38.04
XAGUSD,20250818,164600,38.03,38.04,38.02,38.02
XAGUSD,20250818,164700,38.02,38.02,38.02,38.02
XAGUSD,20250818,164800,38.01,38.01,38.00,38.00
XAGUSD,20250818,164900,38.01,38.01,38.01,38.01
XAGUSD,20250818,165000,38.01,38.02,38.01,38.02
XAGUSD,20250818,165100,38.02,38.02,38.01,38.01
XAGUSD,20250818,165200,38.02,38.03,38.01,38.03
XAGUSD,20250818,165300,38.02,38.02,38.02,38.02
XAGUSD,20250818,165400,38.02,38.02,38.02,38.02
XAGUSD,20250818,165500,38.02,38.02,38.01,38.02
XAGUSD,20250818,165600,38.03,38.04,38.03,38.04
XAGUSD,20250818,165700,38.04,38.04,38.04,38.04
XAGUSD,20250818,165800,38.05,38.05,38.05,38.05
XAGUSD,20250818,165900,38.04,38.04,38.04,38.04
XAGUSD,20250818,170000,38.04,38.05,38.04,38.05
XAGUSD,20250818,170100,38.05,38.05,38.05,38.05
XAGUSD,20250818,170200,38.04,38.04,38.03,38.03
XAGUSD,20250818,170300,38.02,38.03,38.02,38.03
XAGUSD,20250818,170400,38.03,38.03,38.02,38.02
XAGUSD,20250818,170500,38.02,38.02,38.02,38.02
XAGUSD,20250818,170600,38.01,38.01,38.00,38.00
XAGUSD,20250818,170700,38.01,38.01,38.01,38.01
XAGUSD,20250818,170800,38.01,38.02,38.01,38.01
XAGUSD,20250818,170900,38.02,38.02,38.02,38.02
XAGUSD,20250818,171000,38.02,38.02,38.02,38.02
XAGUSD,20250818,171100,38.02,38.02,38.01,38.01
XAGUSD,20250818,171200,38.02,38.02,38.02,38.02
XAGUSD,20250818,171300,38.02,38.03,38.02,38.03
XAGUSD,20250818,171400,38.04,38.04,38.03,38.03
XAGUSD,20250818,171500,38.03,38.03,38.03,38.03
XAGUSD,20250818,171600,38.04,38.04,38.03,38.03
XAGUSD,20250818,171700,38.03,38.03,38.03,38.03
XAGUSD,20250818,171800,38.03,38.03,38.03,38.03
XAGUSD,20250818,171900,38.03,38.03,38.03,38.03
XAGUSD,20250818,172000,38.02,38.02,38.01,38.01
XAGUSD,20250818,172100,38.02,38.03,38.02,38.03
XAGUSD,20250818,172200,38.04,38.05,38.04,38.05
XAGUSD,20250818,172300,38.06,38.06,38.06,38.06
XAGUSD,20250818,172400,38.05,38.05,38.04,38.04
XAGUSD,20250818,172500,38.03,38.04,38.03,38.04
XAGUSD,20250818,172600,38.04,38.04,38.03,38.04
XAGUSD,20250818,172700,38.05,38.05,38.05,38.05
XAGUSD,20250818,172800,38.05,38.05,38.05,38.05
XAGUSD,20250818,172900,38.05,38.05,38.05,38.05
XAGUSD,20250818,173000,38.05,38.05,38.04,38.05
XAGUSD,20250818,173100,38.04,38.04,38.04,38.04
XAGUSD,20250818,173200,38.04,38.04,38.04,38.04
XAGUSD,20250818,173300,38.03,38.04,38.03,38.04
XAGUSD,20250818,173400,38.03,38.04,38.03,38.04
XAGUSD,20250818,173500,38.04,38.04,38.04,38.04
XAGUSD,20250818,173600,38.04,38.05,38.04,38.05
XAGUSD,20250818,173700,38.06,38.06,38.06,38.06
XAGUSD,20250818,173800,38.06,38.06,38.06,38.06
XAGUSD,20250818,173900,38.06,38.07,38.06,38.07
XAGUSD,20250818,174000,38.07,38.07,38.07,38.07
XAGUSD,20250818,174100,38.06,38.06,38.06,38.06
XAGUSD,20250818,174200,38.06,38.06,38.05,38.05
XAGUSD,20250818,174300,38.05,38.05,38.05,38.05
XAGUSD,20250818,174400,38.04,38.04,38.04,38.04
XAGUSD,20250818,174500,38.04,38.04,38.04,38.04
XAGUSD,20250818,174600,38.04,38.05,38.04,38.05
XAGUSD,20250818,174700,38.05,38.05,38.05,38.05
XAGUSD,20250818,174800,38.05,38.05,38.05,38.05
XAGUSD,20250818,174900,38.04,38.04,38.04,38.04
XAGUSD,20250818,175000,38.05,38.05,38.05,38.05
XAGUSD,20250818,175100,38.05,38.05,38.05,38.05
XAGUSD,20250818,175200,38.05,38.05,38.05,38.05
XAGUSD,20250818,175300,38.04,38.04,38.03,38.03
XAGUSD,20250818,175400,38.03,38.03,38.03,38.03
XAGUSD,20250818,175500,38.02,38.03,38.02,38.02
XAGUSD,20250818,175600,38.02,38.02,38.02,38.02
XAGUSD,20250818,175700,38.02,38.02,38.02,38.02
XAGUSD,20250818,175800,38.02,38.02,38.02,38.02
XAGUSD,20250818,175900,38.03,38.03,38.03,38.03
XAGUSD,20250818,180000,38.03,38.03,38.03,38.03
XAGUSD,20250818,180100,38.03,38.03,38.03,38.03
XAGUSD,20250818,180200,38.03,38.03,38.01,38.01
XAGUSD,20250818,180300,38.00,38.01,38.00,38.01
XAGUSD,20250818,180400,38.01,38.01,38.01,38.01
XAGUSD,20250818,180500,38.01,38.01,38.01,38.01
XAGUSD,20250818,180600,38.01,38.01,37.99,37.99
XAGUSD,20250818,180700,37.99,37.99,37.99,37.99
XAGUSD,20250818,180800,37.98,37.98,37.98,37.98
XAGUSD,20250818,180900,37.98,37.98,37.98,37.98
XAGUSD,20250818,181000,37.99,37.99,37.99,37.99
XAGUSD,20250818,181100,37.99,37.99,37.98,37.98
XAGUSD,20250818,181200,37.99,38.00,37.98,38.00
XAGUSD,20250818,181300,37.99,38.00,37.99,38.00
XAGUSD,20250818,181400,38.00,38.00,38.00,38.00
XAGUSD,20250818,181500,38.00,38.00,38.00,38.00
XAGUSD,20250818,181600,38.00,38.00,38.00,38.00
XAGUSD,20250818,181700,37.99,37.99,37.99,37.99
XAGUSD,20250818,181800,38.00,38.00,38.00,38.00
XAGUSD,20250818,181900,37.99,37.99,37.99,37.99
XAGUSD,20250818,182000,37.99,37.99,37.99,37.99
XAGUSD,20250818,182100,37.99,37.99,37.98,37.98
XAGUSD,20250818,182200,37.99,37.99,37.98,37.99
XAGUSD,20250818,182300,37.99,37.99,37.99,37.99
XAGUSD,20250818,182400,38.00,38.00,38.00,38.00
XAGUSD,20250818,182500,38.00,38.01,38.00,38.01
XAGUSD,20250818,182600,38.01,38.01,38.01,38.01
XAGUSD,20250818,182700,38.01,38.01,38.01,38.01
XAGUSD,20250818,182800,38.00,38.00,38.00,38.00
XAGUSD,20250818,182900,38.00,38.00,38.00,38.00
XAGUSD,20250818,183000,38.00,38.00,38.00,38.00
XAGUSD,20250818,183100,38.01,38.01,38.00,38.00
XAGUSD,20250818,183200,38.00,38.00,38.00,38.00
XAGUSD,20250818,183300,37.99,37.99,37.99,37.99
XAGUSD,20250818,183400,37.99,37.99,37.99,37.99
XAGUSD,20250818,183500,37.99,37.99,37.99,37.99
XAGUSD,20250818,183600,37.99,38.00,37.99,38.00
XAGUSD,20250818,183700,38.00,38.00,38.00,38.00
XAGUSD,20250818,183800,38.00,38.00,38.00,38.00
XAGUSD,20250818,183900,38.01,38.01,38.01,38.01
XAGUSD,20250818,184000,38.01,38.02,38.01,38.02
XAGUSD,20250818,184100,38.02,38.02,38.02,38.02
XAGUSD,20250818,184200,38.01,38.01,38.01,38.01
XAGUSD,20250818,184300,38.01,38.01,38.01,38.01
XAGUSD,20250818,184400,38.01,38.01,37.99,38.00
XAGUSD,20250818,184500,37.99,37.99,37.99,37.99
XAGUSD,20250818,184600,37.99,37.99,37.99,37.99
XAGUSD,20250818,184700,37.99,37.99,37.98,37.99
XAGUSD,20250818,184800,37.99,37.99,37.98,37.98
XAGUSD,20250818,184900,37.98,37.98,37.98,37.98
XAGUSD,20250818,185000,37.98,37.98,37.98,37.98
XAGUSD,20250818,185100,37.98,37.98,37.98,37.98
XAGUSD,20250818,185200,37.98,37.98,37.98,37.98
XAGUSD,20250818,185300,37.99,37.99,37.98,37.98
XAGUSD,20250818,185400,37.98,37.98,37.98,37.98
XAGUSD,20250818,185500,37.98,37.98,37.98,37.98
XAGUSD,20250818,185600,37.97,37.98,37.97,37.98
XAGUSD,20250818,185700,37.98,37.98,37.98,37.98
XAGUSD,20250818,185800,37.97,37.97,37.95,37.95
XAGUSD,20250818,185900,37.95,37.95,37.95,37.95
XAGUSD,20250818,190000,37.95,37.96,37.95,37.96
XAGUSD,20250818,190100,37.96,37.97,37.96,37.97
XAGUSD,20250818,190200,37.96,37.97,37.96,37.97
XAGUSD,20250818,190300,37.97,37.97,37.97,37.97
XAGUSD,20250818,190400,37.98,37.98,37.97,37.98
XAGUSD,20250818,190500,37.98,37.99,37.98,37.99
XAGUSD,20250818,190600,37.98,37.98,37.98,37.98
XAGUSD,20250818,190700,37.98,37.99,37.98,37.99
XAGUSD,20250818,190800,37.99,37.99,37.99,37.99
XAGUSD,20250818,190900,38.00,38.00,37.99,37.99
XAGUSD,20250818,191000,38.00,38.00,38.00,38.00
XAGUSD,20250818,191100,38.00,38.00,38.00,38.00
XAGUSD,20250818,191200,38.01,38.01,38.00,38.00
XAGUSD,20250818,191300,38.00,38.00,38.00,38.00
XAGUSD,20250818,191400,38.00,38.00,38.00,38.00
XAGUSD,20250818,191500,38.00,38.00,38.00,38.00
XAGUSD,20250818,191600,38.00,38.00,38.00,38.00
XAGUSD,20250818,191700,38.00,38.00,38.00,38.00
XAGUSD,20250818,191800,38.00,38.01,38.00,38.01
XAGUSD,20250818,191900,38.00,38.01,38.00,38.01
XAGUSD,20250818,192000,38.00,38.01,38.00,38.01
XAGUSD,20250818,192100,38.01,38.01,38.00,38.00
XAGUSD,20250818,192200,38.01,38.01,38.01,38.01
XAGUSD,20250818,192300,38.00,38.01,38.00,38.00
XAGUSD,20250818,192400,37.99,37.99,37.99,37.99
XAGUSD,20250818,192500,38.00,38.00,37.99,37.99
XAGUSD,20250818,192600,37.99,37.99,37.98,37.98
XAGUSD,20250818,192700,37.98,37.98,37.98,37.98
XAGUSD,20250818,192800,37.99,37.99,37.99,37.99
XAGUSD,20250818,192900,37.99,37.99,37.99,37.99
XAGUSD,20250818,193000,37.99,37.99,37.99,37.99
XAGUSD,20250818,193100,37.99,38.00,37.99,38.00
XAGUSD,20250818,193200,38.01,38.02,38.01,38.02
XAGUSD,20250818,193300,38.02,38.02,38.02,38.02
XAGUSD,20250818,193400,38.02,38.02,38.01,38.02
XAGUSD,20250818,193500,38.01,38.01,38.01,38.01
XAGUSD,20250818,193600,38.02,38.02,38.02,38.02
XAGUSD,20250818,193700,38.01,38.02,38.01,38.02
XAGUSD,20250818,193800,38.02,38.02,38.02,38.02
XAGUSD,20250818,193900,38.02,38.02,38.02,38.02
XAGUSD,20250818,194000,38.03,38.03,38.02,38.02
XAGUSD,20250818,194100,38.02,38.02,38.02,38.02
XAGUSD,20250818,194200,38.02,38.02,38.02,38.02
XAGUSD,20250818,194300,38.01,38.02,38.01,38.02
XAGUSD,20250818,194400,38.02,38.02,38.02,38.02
XAGUSD,20250818,194500,38.02,38.03,38.02,38.03
XAGUSD,20250818,194600,38.03,38.03,38.03,38.03
XAGUSD,20250818,194700,38.03,38.03,38.03,38.03
XAGUSD,20250818,194800,38.01,38.02,38.01,38.02
XAGUSD,20250818,194900,38.02,38.02,38.02,38.02
XAGUSD,20250818,195000,38.02,38.02,38.02,38.02
XAGUSD,20250818,195100,38.02,38.02,38.02,38.02
XAGUSD,20250818,195200,38.02,38.02,38.02,38.02
XAGUSD,20250818,195300,38.00,38.00,38.00,38.00
XAGUSD,20250818,195400,38.00,38.00,38.00,38.00
XAGUSD,20250818,195500,38.00,38.00,38.00,38.00
XAGUSD,20250818,195600,38.01,38.01,38.01,38.01
XAGUSD,20250818,195700,38.01,38.02,38.01,38.02
XAGUSD,20250818,195800,38.01,38.01,38.01,38.01
XAGUSD,20250818,195900,38.01,38.01,38.01,38.01
XAGUSD,20250818,200000,38.01,38.01,38.01,38.01
XAGUSD,20250818,200100,38.01,38.01,38.01,38.01
XAGUSD,20250818,200200,38.00,38.01,38.00,38.01
XAGUSD,20250818,200300,38.01,38.01,38.01,38.01
XAGUSD,20250818,200400,38.01,38.01,38.01,38.01
XAGUSD,20250818,200500,38.01,38.01,38.01,38.01
XAGUSD,20250818,200600,38.00,38.00,38.00,38.00
XAGUSD,20250818,200700,38.00,38.01,38.00,38.01
XAGUSD,20250818,200800,38.01,38.01,38.01,38.01
XAGUSD,20250818,200900,38.01,38.01,38.01,38.01
XAGUSD,20250818,201000,38.01,38.01,38.01,38.01
XAGUSD,20250818,201100,38.01,38.01,38.01,38.01
XAGUSD,20250818,201200,38.01,38.01,38.01,38.01
XAGUSD,20250818,201300,38.01,38.01,38.01,38.01
XAGUSD,20250818,201400,38.01,38.01,38.01,38.01
XAGUSD,20250818,201500,38.01,38.01,38.00,38.00
XAGUSD,20250818,201600,38.00,38.00,38.00,38.00
XAGUSD,20250818,201700,38.00,38.00,38.00,38.00
XAGUSD,20250818,201800,38.00,38.00,38.00,38.00
XAGUSD,20250818,201900,38.00,38.00,38.00,38.00
XAGUSD,20250818,202000,38.00,38.00,38.00,38.00
XAGUSD,20250818,202100,38.00,38.00,38.00,38.00
XAGUSD,20250818,202200,37.99,37.99,37.99,37.99
XAGUSD,20250818,202300,37.99,37.99,37.99,37.99
XAGUSD,20250818,202400,37.99,37.99,37.99,37.99
XAGUSD,20250818,202500,37.99,38.00,37.99,38.00
XAGUSD,20250818,202600,38.00,38.00,38.00,38.00
XAGUSD,20250818,202700,38.00,38.01,38.00,38.01
XAGUSD,20250818,202800,38.01,38.01,38.01,38.01
XAGUSD,20250818,202900,38.01,38.01,38.00,38.00
XAGUSD,20250818,203000,38.01,38.01,38.01,38.01
XAGUSD,20250818,203100,38.01,38.01,38.01,38.01
XAGUSD,20250818,203200,38.01,38.01,38.01,38.01
XAGUSD,20250818,203300,38.02,38.02,38.02,38.02
XAGUSD,20250818,203400,38.02,38.02,38.01,38.01
XAGUSD,20250818,203500,38.01,38.01,38.00,38.00
XAGUSD,20250818,203600,38.00,38.00,38.00,38.00
XAGUSD,20250818,203700,38.00,38.00,38.00,38.00
XAGUSD,20250818,203800,38.00,38.00,38.00,38.00
XAGUSD,20250818,203900,38.00,38.00,38.00,38.00
XAGUSD,20250818,204000,37.99,37.99,37.99,37.99
XAGUSD,20250818,204100,37.99,37.99,37.98,37.98
XAGUSD,20250818,204200,37.98,37.98,37.98,37.98
XAGUSD,20250818,204300,37.98,37.99,37.98,37.99
XAGUSD,20250818,204400,37.99,37.99,37.99,37.99
XAGUSD,20250818,204500,38.00,38.00,37.99,37.99
XAGUSD,20250818,204600,37.99,38.00,37.99,38.00
XAGUSD,20250818,204700,38.00,38.00,38.00,38.00
XAGUSD,20250818,204800,38.00,38.00,38.00,38.00
XAGUSD,20250818,204900,38.00,38.00,38.00,38.00
XAGUSD,20250818,205000,38.00,38.00,38.00,38.00
XAGUSD,20250818,205100,38.00,38.00,38.00,38.00
XAGUSD,20250818,205200,38.00,38.00,38.00,38.00
XAGUSD,20250818,205300,38.00,38.00,38.00,38.00
XAGUSD,20250818,205400,38.00,38.00,38.00,38.00
XAGUSD,20250818,205500,38.00,38.00,38.00,38.00
XAGUSD,20250818,205600,37.99,37.99,37.99,37.99
XAGUSD,20250818,205700,37.99,37.99,37.99,37.99
XAGUSD,20250818,205800,37.99,38.00,37.99,38.00
XAGUSD,20250818,205900,38.00,38.00,38.00,38.00
XAGUSD,20250818,210000,38.00,38.00,37.99,37.99
XAGUSD,20250818,210100,38.00,38.00,38.00,38.00
XAGUSD,20250818,210200,38.00,38.00,38.00,38.00
XAGUSD,20250818,210300,38.00,38.00,38.00,38.00
XAGUSD,20250818,210400,38.00,38.00,38.00,38.00
XAGUSD,20250818,210500,38.00,38.00,38.00,38.00
XAGUSD,20250818,210600,38.00,38.00,38.00,38.00
XAGUSD,20250818,210700,38.00,38.00,38.00,38.00
XAGUSD,20250818,210800,38.00,38.00,38.00,38.00
XAGUSD,20250818,210900,38.00,38.00,38.00,38.00
XAGUSD,20250818,211000,38.00,38.00,37.99,37.99
XAGUSD,20250818,211100,37.99,37.99,37.99,37.99
XAGUSD,20250818,211200,37.98,37.98,37.98,37.98
XAGUSD,20250818,211300,37.98,37.98,37.98,37.98
XAGUSD,20250818,211400,37.99,37.99,37.99,37.99
XAGUSD,20250818,211500,38.00,38.00,38.00,38.00
XAGUSD,20250818,211600,38.00,38.01,38.00,38.01
XAGUSD,20250818,211700,38.01,38.01,38.01,38.01
XAGUSD,20250818,211800,38.01,38.01,38.01,38.01
XAGUSD,20250818,211900,38.00,38.00,38.00,38.00
XAGUSD,20250818,212000,38.01,38.01,38.01,38.01
XAGUSD,20250818,212100,38.01,38.02,38.01,38.02
XAGUSD,20250818,212200,38.02,38.02,38.02,38.02
XAGUSD,20250818,212300,38.02,38.02,38.02,38.02
XAGUSD,20250818,212400,38.02,38.02,38.02,38.02
XAGUSD,20250818,212500,38.02,38.02,38.02,38.02
XAGUSD,20250818,212600,38.02,38.02,38.02,38.02
XAGUSD,20250818,212700,38.01,38.02,38.01,38.02
XAGUSD,20250818,212800,38.02,38.02,38.02,38.02
XAGUSD,20250818,212900,38.02,38.02,38.02,38.02
XAGUSD,20250818,213000,38.02,38.02,38.02,38.02
XAGUSD,20250818,213100,38.02,38.02,38.02,38.02
XAGUSD,20250818,213200,38.01,38.01,38.01,38.01
XAGUSD,20250818,213300,38.01,38.01,38.01,38.01
XAGUSD,20250818,213400,38.02,38.02,38.02,38.02
XAGUSD,20250818,213500,38.02,38.02,38.02,38.02
XAGUSD,20250818,213600,38.02,38.02,38.02,38.02
XAGUSD,20250818,213700,38.02,38.02,38.02,38.02
XAGUSD,20250818,213800,38.02,38.02,38.02,38.02
XAGUSD,20250818,213900,38.02,38.02,38.02,38.02
XAGUSD,20250818,214000,38.02,38.02,38.02,38.02
XAGUSD,20250818,214100,38.02,38.02,38.01,38.01
XAGUSD,20250818,214200,38.01,38.01,38.01,38.01
XAGUSD,20250818,214300,38.01,38.01,38.01,38.01
XAGUSD,20250818,214400,38.01,38.01,38.01,38.01
XAGUSD,20250818,214500,38.01,38.01,38.01,38.01
XAGUSD,20250818,214600,38.01,38.01,38.01,38.01
XAGUSD,20250818,214700,38.01,38.02,38.01,38.02
XAGUSD,20250818,214800,38.02,38.02,38.02,38.02
XAGUSD,20250818,214900,38.02,38.02,38.02,38.02
XAGUSD,20250818,215000,38.02,38.02,38.02,38.02
XAGUSD,20250818,215100,38.03,38.03,38.02,38.03
XAGUSD,20250818,215200,38.04,38.04,38.04,38.04
XAGUSD,20250818,215300,38.04,38.04,38.04,38.04
XAGUSD,20250818,215400,38.04,38.04,38.04,38.04
XAGUSD,20250818,215500,38.03,38.03,38.03,38.03
XAGUSD,20250818,215600,38.03,38.03,38.03,38.03
XAGUSD,20250818,215700,38.03,38.03,38.03,38.03
XAGUSD,20250818,215800,38.03,38.03,38.03,38.03
XAGUSD,20250818,215900,38.04,38.04,38.03,38.03
XAGUSD,20250818,220000,38.03,38.03,38.03,38.03
XAGUSD,20250818,220100,38.03,38.03,38.03,38.03
XAGUSD,20250818,220200,38.03,38.03,38.02,38.02
XAGUSD,20250818,220300,38.02,38.02,38.02,38.02
XAGUSD,20250818,220400,38.02,38.02,38.02,38.02
XAGUSD,20250818,220500,38.03,38.03,38.03,38.03
XAGUSD,20250818,220600,38.03,38.03,38.03,38.03
XAGUSD,20250818,220700,38.03,38.03,38.02,38.02
XAGUSD,20250818,220800,38.02,38.02,38.02,38.02
XAGUSD,20250818,220900,38.02,38.02,38.02,38.02
XAGUSD,20250818,221000,38.02,38.02,38.02,38.02
XAGUSD,20250818,221100,38.02,38.02,38.02,38.02
XAGUSD,20250818,221200,38.02,38.02,38.02,38.02
XAGUSD,20250818,221300,38.02,38.02,38.02,38.02
XAGUSD,20250818,221400,38.02,38.02,38.02,38.02
XAGUSD,20250818,221500,38.02,38.02,38.02,38.02
XAGUSD,20250818,221600,38.02,38.02,38.02,38.02
XAGUSD,20250818,221700,38.02,38.02,38.02,38.02
XAGUSD,20250818,221800,38.02,38.02,38.02,38.02
XAGUSD,20250818,221900,38.01,38.01,38.01,38.01
XAGUSD,20250818,222000,38.01,38.01,38.01,38.01
XAGUSD,20250818,222100,38.01,38.01,38.01,38.01
XAGUSD,20250818,222200,38.01,38.01,38.01,38.01
XAGUSD,20250818,222300,38.01,38.01,38.01,38.01
XAGUSD,20250818,222400,38.01,38.01,38.01,38.01
XAGUSD,20250818,222500,38.01,38.01,38.01,38.01
XAGUSD,20250818,222600,38.01,38.01,38.01,38.01
XAGUSD,20250818,222700,38.01,38.01,38.01,38.01
XAGUSD,20250818,222800,38.01,38.01,38.01,38.01
XAGUSD,20250818,222900,38.01,38.01,38.01,38.01
XAGUSD,20250818,223000,38.01,38.01,38.01,38.01
XAGUSD,20250818,223100,38.01,38.01,38.01,38.01
XAGUSD,20250818,223200,38.01,38.01,38.01,38.01
XAGUSD,20250818,223300,38.02,38.02,38.02,38.02
XAGUSD,20250818,223400,38.02,38.02,38.02,38.02
XAGUSD,20250818,223500,38.02,38.02,38.02,38.02
XAGUSD,20250818,223600,38.02,38.02,38.02,38.02
XAGUSD,20250818,223700,38.02,38.02,38.02,38.02
XAGUSD,20250818,223800,38.02,38.02,38.01,38.01
XAGUSD,20250818,223900,38.01,38.01,38.01,38.01
XAGUSD,20250818,224000,38.01,38.01,38.01,38.01
XAGUSD,20250818,224100,38.01,38.01,38.01,38.01
XAGUSD,20250818,224200,38.01,38.01,38.01,38.01
XAGUSD,20250818,224300,38.01,38.01,38.01,38.01
XAGUSD,20250818,224400,38.01,38.01,38.01,38.01
XAGUSD,20250818,224500,38.01,38.01,38.01,38.01
XAGUSD,20250818,224600,38.01,38.01,38.01,38.01
XAGUSD,20250818,224700,38.01,38.01,38.01,38.01
XAGUSD,20250818,224800,38.01,38.01,38.01,38.01
XAGUSD,20250818,224900,38.01,38.01,38.01,38.01
XAGUSD,20250818,225000,38.01,38.01,38.01,38.01
XAGUSD,20250818,225100,38.01,38.01,38.01,38.01
XAGUSD,20250818,225200,38.01,38.01,38.01,38.01
XAGUSD,20250818,225300,38.01,38.01,38.01,38.01
XAGUSD,20250818,225400,38.01,38.01,38.01,38.01
XAGUSD,20250818,225500,38.01,38.01,38.01,38.01
XAGUSD,20250818,225600,38.01,38.01,38.01,38.01
XAGUSD,20250818,225700,38.01,38.01,38.01,38.01
XAGUSD,20250818,225800,38.01,38.01,38.01,38.01
XAGUSD,20250818,225900,38.01,38.01,38.01,38.01
XAGUSD,20250818,230000,38.01,38.01,38.01,38.01
XAGUSD,20250818,230100,38.01,38.01,38.01,38.01
XAGUSD,20250818,230200,38.01,38.01,38.01,38.01
XAGUSD,20250818,230300,38.01,38.01,38.01,38.01
XAGUSD,20250818,230400,38.01,38.01,38.01,38.01
XAGUSD,20250818,230500,38.01,38.01,38.01,38.01
XAGUSD,20250818,230600,38.01,38.01,38.01,38.01
XAGUSD,20250818,230700,38.01,38.01,38.01,38.01
XAGUSD,20250818,230800,38.01,38.01,38.01,38.01
XAGUSD,20250818,230900,38.01,38.01,38.01,38.01
XAGUSD,20250818,231000,38.01,38.01,38.01,38.01
XAGUSD,20250818,231100,38.01,38.01,38.01,38.01
XAGUSD,20250818,231200,38.01,38.01,38.01,38.01
XAGUSD,20250818,231300,38.01,38.01,38.01,38.01
XAGUSD,20250818,231400,38.01,38.01,38.01,38.01
XAGUSD,20250818,231500,38.01,38.01,38.01,38.01
XAGUSD,20250818,231600,38.01,38.01,38.01,38.01
XAGUSD,20250818,231700,38.01,38.01,38.01,38.01
XAGUSD,20250818,231800,38.01,38.01,38.01,38.01
XAGUSD,20250818,231900,38.01,38.01,38.01,38.01
XAGUSD,20250818,232000,38.01,38.01,38.01,38.01
XAGUSD,20250818,232100,38.01,38.01,38.01,38.01
XAGUSD,20250818,232200,38.01,38.01,38.01,38.01
XAGUSD,20250818,232300,38.01,38.01,38.01,38.01
XAGUSD,20250818,232400,38.01,38.01,38.01,38.01
XAGUSD,20250818,232500,38.01,38.01,38.01,38.01
XAGUSD,20250818,232600,38.01,38.01,38.01,38.01
XAGUSD,20250818,232700,38.01,38.01,38.01,38.01
XAGUSD,20250818,232800,38.01,38.01,38.01,38.01
XAGUSD,20250818,232900,38.01,38.01,38.01,38.01
XAGUSD,20250818,233000,38.01,38.01,38.01,38.01
XAGUSD,20250818,233100,38.01,38.01,38.01,38.01
XAGUSD,20250818,233200,38.01,38.01,38.01,38.01
XAGUSD,20250818,233300,38.01,38.01,38.01,38.01
XAGUSD,20250818,233400,38.01,38.01,38.01,38.01
XAGUSD,20250818,233500,38.01,38.01,38.01,38.01
XAGUSD,20250818,233600,38.01,38.01,38.01,38.01
XAGUSD,20250818,233700,38.01,38.01,38.01,38.01
XAGUSD,20250818,233800,38.01,38.01,38.01,38.01
XAGUSD,20250818,233900,38.01,38.01,38.01,38.01
XAGUSD,20250818,234000,38.01,38.01,38.01,38.01
XAGUSD,20250818,234100,38.01,38.01,38.01,38.01
XAGUSD,20250818,234200,38.01,38.01,38.01,38.01
XAGUSD,20250818,234300,38.01,38.01,38.01,38.01
XAGUSD,20250818,234400,38.01,38.01,38.01,38.01
XAGUSD,20250818,234500,38.01,38.01,38.01,38.01
XAGUSD,20250818,234600,38.01,38.01,38.01,38.01
XAGUSD,20250818,234700,38.01,38.01,38.01,38.01
XAGUSD,20250818,234800,38.01,38.01,38.01,38.01
XAGUSD,20250818,234900,38.01,38.01,38.01,38.01
XAGUSD,20250818,235000,38.01,38.01,38.01,38.01
XAGUSD,20250818,235100,38.01,38.01,38.01,38.01
XAGUSD,20250818,235200,38.01,38.01,38.01,38.01
XAGUSD,20250818,235300,38.01,38.01,38.01,38.01
XAGUSD,20250818,235400,38.01,38.01,38.01,38.01
XAGUSD,20250818,235500,38.01,38.01,38.01,38.01
XAGUSD,20250818,235600,38.01,38.01,38.01,38.01
XAGUSD,20250818,235700,38.01,38.01,38.01,38.01
XAGUSD,20250818,235800,38.01,38.01,38.01,38.01
XAGUSD,20250818,235900,38.01,38.01,38.01,38.01
XAGUSD,20250819,000000,38.01,38.01,38.01,38.01
USDCZK,20250818,000100,20.88,20.88,20.88,20.88
USDCZK,20250818,000200,20.88,20.88,20.88,20.88
USDCZK,20250818,000300,20.88,20.88,20.88,20.88
USDCZK,20250818,000400,20.88,20.88,20.88,20.88
USDCZK,20250818,000500,20.88,20.88,20.88,20.88
USDCZK,20250818,000600,20.88,20.88,20.88,20.88
USDCZK,20250818,000700,20.88,20.88,20.88,20.88
USDCZK,20250818,000800,20.88,20.88,20.88,20.88
USDCZK,20250818,000900,20.88,20.88,20.88,20.88
USDCZK,20250818,001000,20.88,20.88,20.88,20.88
USDCZK,20250818,001100,20.88,20.88,20.88,20.88
USDCZK,20250818,001200,20.88,20.88,20.88,20.88
USDCZK,20250818,001300,20.88,20.88,20.88,20.88
USDCZK,20250818,001400,20.88,20.88,20.88,20.88
USDCZK,20250818,001500,20.88,20.88,20.88,20.88
USDCZK,20250818,001600,20.88,20.88,20.88,20.88
USDCZK,20250818,001700,20.88,20.88,20.88,20.88
USDCZK,20250818,001800,20.88,20.88,20.88,20.88
USDCZK,20250818,001900,20.88,20.88,20.88,20.88
USDCZK,20250818,002000,20.88,20.88,20.88,20.88
USDCZK,20250818,002100,20.88,20.88,20.88,20.88
USDCZK,20250818,002200,20.88,20.88,20.88,20.88
USDCZK,20250818,002300,20.88,20.88,20.88,20.88
USDCZK,20250818,002400,20.88,20.88,20.88,20.88
USDCZK,20250818,002500,20.88,20.88,20.88,20.88
USDCZK,20250818,002600,20.88,20.88,20.88,20.88
USDCZK,20250818,002700,20.88,20.88,20.88,20.88
USDCZK,20250818,002800,20.89,20.89,20.89,20.89
USDCZK,20250818,002900,20.89,20.89,20.89,20.89
USDCZK,20250818,003000,20.89,20.89,20.89,20.89
USDCZK,20250818,003100,20.89,20.89,20.89,20.89
USDCZK,20250818,003200,20.89,20.89,20.89,20.89
USDCZK,20250818,003300,20.89,20.89,20.89,20.89
USDCZK,20250818,003400,20.86,20.89,20.86,20.89
USDCZK,20250818,003500,20.88,20.89,20.87,20.89
USDCZK,20250818,003600,20.88,20.88,20.88,20.88
USDCZK,20250818,003700,20.88,20.89,20.88,20.89
USDCZK,20250818,003800,20.89,20.89,20.89,20.89
USDCZK,20250818,003900,20.89,20.89,20.89,20.89
USDCZK,20250818,004000,20.89,20.89,20.89,20.89
USDCZK,20250818,004100,20.89,20.89,20.89,20.89
USDCZK,20250818,004200,20.89,20.89,20.89,20.89
USDCZK,20250818,004300,20.89,20.89,20.89,20.89
USDCZK,20250818,004400,20.89,20.89,20.89,20.89
USDCZK,20250818,004500,20.89,20.89,20.89,20.89
USDCZK,20250818,004600,20.89,20.89,20.89,20.89
USDCZK,20250818,004700,20.89,20.89,20.89,20.89
USDCZK,20250818,004800,20.89,20.89,20.89,20.89
USDCZK,20250818,004900,20.89,20.89,20.89,20.89
USDCZK,20250818,005000,20.89,20.89,20.89,20.89
USDCZK,20250818,005100,20.89,20.89,20.89,20.89
USDCZK,20250818,005200,20.89,20.89,20.88,20.88
USDCZK,20250818,005300,20.88,20.88,20.88,20.88
USDCZK,20250818,005400,20.88,20.88,20.88,20.88
USDCZK,20250818,005500,20.88,20.88,20.88,20.88
USDCZK,20250818,005600,20.88,20.88,20.88,20.88
USDCZK,20250818,005700,20.88,20.88,20.88,20.88
USDCZK,20250818,005800,20.89,20.89,20.88,20.88
USDCZK,20250818,005900,20.88,20.88,20.88,20.88
USDCZK,20250818,010000,20.88,20.88,20.88,20.88
USDCZK,20250818,010100,20.88,20.88,20.88,20.88
USDCZK,20250818,010200,20.88,20.88,20.88,20.88
USDCZK,20250818,010300,20.88,20.88,20.88,20.88
USDCZK,20250818,010400,20.88,20.88,20.88,20.88
USDCZK,20250818,010500,20.88,20.89,20.88,20.89
USDCZK,20250818,010600,20.89,20.89,20.89,20.89
USDCZK,20250818,010700,20.89,20.89,20.89,20.89
USDCZK,20250818,010800,20.88,20.88,20.88,20.88
USDCZK,20250818,010900,20.88,20.88,20.88,20.88
USDCZK,20250818,011000,20.89,20.89,20.89,20.89
USDCZK,20250818,011100,20.88,20.88,20.88,20.88
USDCZK,20250818,011200,20.88,20.89,20.88,20.89
USDCZK,20250818,011300,20.89,20.89,20.89,20.89
USDCZK,20250818,011400,20.89,20.89,20.89,20.89
USDCZK,20250818,011500,20.89,20.89,20.89,20.89
USDCZK,20250818,011600,20.89,20.89,20.89,20.89
USDCZK,20250818,011700,20.89,20.89,20.89,20.89
USDCZK,20250818,011800,20.89,20.89,20.89,20.89
USDCZK,20250818,011900,20.89,20.89,20.89,20.89
USDCZK,20250818,012000,20.89,20.89,20.89,20.89
USDCZK,20250818,012100,20.89,20.89,20.89,20.89
USDCZK,20250818,012200,20.89,20.89,20.89,20.89
USDCZK,20250818,012300,20.89,20.89,20.89,20.89
USDCZK,20250818,012400,20.90,20.90,20.89,20.89
USDCZK,20250818,012500,20.90,20.90,20.89,20.89
USDCZK,20250818,012600,20.89,20.90,20.89,20.89
USDCZK,20250818,012700,20.89,20.89,20.89,20.89
USDCZK,20250818,012800,20.89,20.89,20.89,20.89
USDCZK,20250818,012900,20.89,20.89,20.89,20.89
USDCZK,20250818,013000,20.89,20.89,20.89,20.89
USDCZK,20250818,013100,20.89,20.89,20.89,20.89
USDCZK,20250818,013200,20.89,20.89,20.89,20.89
USDCZK,20250818,013300,20.89,20.89,20.89,20.89
USDCZK,20250818,013400,20.89,20.89,20.89,20.89
USDCZK,20250818,013500,20.89,20.89,20.89,20.89
USDCZK,20250818,013600,20.89,20.89,20.89,20.89
USDCZK,20250818,013700,20.89,20.89,20.89,20.89
USDCZK,20250818,013800,20.89,20.89,20.89,20.89
USDCZK,20250818,013900,20.89,20.89,20.89,20.89
USDCZK,20250818,014000,20.89,20.89,20.89,20.89
USDCZK,20250818,014100,20.89,20.89,20.89,20.89
USDCZK,20250818,014200,20.89,20.89,20.89,20.89
USDCZK,20250818,014300,20.89,20.89,20.89,20.89
USDCZK,20250818,014400,20.89,20.89,20.89,20.89
USDCZK,20250818,014500,20.89,20.89,20.89,20.89
USDCZK,20250818,014600,20.89,20.89,20.89,20.89
USDCZK,20250818,014700,20.89,20.89,20.89,20.89
USDCZK,20250818,014800,20.89,20.89,20.89,20.89
USDCZK,20250818,014900,20.89,20.89,20.89,20.89
USDCZK,20250818,015000,20.89,20.89,20.89,20.89
USDCZK,20250818,015100,20.89,20.89,20.89,20.89
USDCZK,20250818,015200,20.89,20.89,20.89,20.89
USDCZK,20250818,015300,20.89,20.89,20.89,20.89
USDCZK,20250818,015400,20.89,20.89,20.89,20.89
USDCZK,20250818,015500,20.89,20.89,20.89,20.89
USDCZK,20250818,015600,20.89,20.89,20.89,20.89
USDCZK,20250818,015700,20.89,20.89,20.89,20.89
USDCZK,20250818,015800,20.89,20.89,20.89,20.89
USDCZK,20250818,015900,20.89,20.89,20.89,20.89
USDCZK,20250818,020000,20.89,20.89,20.89,20.89
USDCZK,20250818,020100,20.89,20.89,20.89,20.89
USDCZK,20250818,020200,20.89,20.89,20.89,20.89
USDCZK,20250818,020300,20.89,20.89,20.89,20.89
USDCZK,20250818,020400,20.89,20.89,20.89,20.89
USDCZK,20250818,020500,20.89,20.89,20.89,20.89
USDCZK,20250818,020600,20.89,20.89,20.89,20.89
USDCZK,20250818,020700,20.89,20.89,20.89,20.89
USDCZK,20250818,020800,20.89,20.89,20.89,20.89
USDCZK,20250818,020900,20.89,20.89,20.89,20.89
USDCZK,20250818,021000,20.89,20.89,20.89,20.89
USDCZK,20250818,021100,20.89,20.89,20.89,20.89
USDCZK,20250818,021200,20.89,20.89,20.89,20.89
USDCZK,20250818,021300,20.89,20.89,20.89,20.89
USDCZK,20250818,021400,20.89,20.89,20.89,20.89
USDCZK,20250818,021500,20.89,20.89,20.89,20.89
USDCZK,20250818,021600,20.89,20.89,20.89,20.89
USDCZK,20250818,021700,20.89,20.89,20.89,20.89
USDCZK,20250818,021800,20.89,20.89,20.89,20.89
USDCZK,20250818,021900,20.89,20.89,20.89,20.89
USDCZK,20250818,022000,20.89,20.89,20.89,20.89
USDCZK,20250818,022100,20.88,20.88,20.88,20.88
USDCZK,20250818,022200,20.88,20.88,20.88,20.88
USDCZK,20250818,022300,20.88,20.88,20.88,20.88
USDCZK,20250818,022400,20.88,20.88,20.88,20.88
USDCZK,20250818,022500,20.88,20.88,20.88,20.88
USDCZK,20250818,022600,20.88,20.88,20.88,20.88
USDCZK,20250818,022700,20.88,20.88,20.88,20.88
USDCZK,20250818,022800,20.88,20.88,20.88,20.88
USDCZK,20250818,022900,20.88,20.88,20.88,20.88
USDCZK,20250818,023000,20.88,20.88,20.88,20.88
USDCZK,20250818,023100,20.88,20.88,20.88,20.88
USDCZK,20250818,023200,20.88,20.88,20.88,20.88
USDCZK,20250818,023300,20.88,20.88,20.88,20.88
USDCZK,20250818,023400,20.88,20.88,20.88,20.88
USDCZK,20250818,023500,20.88,20.88,20.88,20.88
USDCZK,20250818,023600,20.88,20.88,20.88,20.88
USDCZK,20250818,023700,20.88,20.88,20.88,20.88
USDCZK,20250818,023800,20.88,20.88,20.88,20.88
USDCZK,20250818,023900,20.88,20.88,20.88,20.88
USDCZK,20250818,024000,20.88,20.88,20.88,20.88
USDCZK,20250818,024100,20.89,20.89,20.89,20.89
USDCZK,20250818,024200,20.89,20.89,20.89,20.89
USDCZK,20250818,024300,20.89,20.89,20.89,20.89
USDCZK,20250818,024400,20.89,20.89,20.89,20.89
USDCZK,20250818,024500,20.89,20.89,20.89,20.89
USDCZK,20250818,024600,20.89,20.89,20.89,20.89
USDCZK,20250818,024700,20.89,20.89,20.89,20.89
USDCZK,20250818,024800,20.89,20.89,20.89,20.89
USDCZK,20250818,024900,20.89,20.89,20.89,20.89
USDCZK,20250818,025000,20.89,20.89,20.89,20.89
USDCZK,20250818,025100,20.89,20.89,20.89,20.89
USDCZK,20250818,025200,20.89,20.89,20.89,20.89
USDCZK,20250818,025300,20.89,20.89,20.89,20.89
USDCZK,20250818,025400,20.89,20.89,20.89,20.89
USDCZK,20250818,025500,20.89,20.89,20.89,20.89
USDCZK,20250818,025600,20.90,20.90,20.89,20.90
USDCZK,20250818,025700,20.89,20.90,20.89,20.89
USDCZK,20250818,025800,20.90,20.90,20.89,20.89
USDCZK,20250818,025900,20.89,20.89,20.89,20.89
USDCZK,20250818,030000,20.89,20.89,20.89,20.89
USDCZK,20250818,030100,20.89,20.89,20.89,20.89
USDCZK,20250818,030200,20.89,20.89,20.89,20.89
USDCZK,20250818,030300,20.89,20.89,20.89,20.89
USDCZK,20250818,030400,20.89,20.89,20.89,20.89
USDCZK,20250818,030500,20.89,20.89,20.89,20.89
USDCZK,20250818,030600,20.89,20.89,20.89,20.89
USDCZK,20250818,030700,20.89,20.89,20.89,20.89
USDCZK,20250818,030800,20.89,20.89,20.89,20.89
USDCZK,20250818,030900,20.89,20.89,20.89,20.89
USDCZK,20250818,031000,20.89,20.89,20.89,20.89
USDCZK,20250818,031100,20.89,20.89,20.89,20.89
USDCZK,20250818,031200,20.89,20.89,20.89,20.89
USDCZK,20250818,031300,20.89,20.89,20.89,20.89
USDCZK,20250818,031400,20.89,20.89,20.89,20.89
USDCZK,20250818,031500,20.89,20.90,20.89,20.90
USDCZK,20250818,031600,20.90,20.90,20.90,20.90
USDCZK,20250818,031700,20.90,20.90,20.90,20.90
USDCZK,20250818,031800,20.90,20.90,20.90,20.90
USDCZK,20250818,031900,20.90,20.90,20.90,20.90
USDCZK,20250818,032000,20.90,20.90,20.90,20.90
USDCZK,20250818,032100,20.90,20.90,20.90,20.90
USDCZK,20250818,032200,20.90,20.90,20.90,20.90
USDCZK,20250818,032300,20.90,20.90,20.90,20.90
USDCZK,20250818,032400,20.90,20.90,20.90,20.90
USDCZK,20250818,032500,20.90,20.90,20.90,20.90
USDCZK,20250818,032600,20.90,20.90,20.90,20.90
USDCZK,20250818,032700,20.90,20.90,20.90,20.90
USDCZK,20250818,032800,20.90,20.90,20.90,20.90
USDCZK,20250818,032900,20.90,20.90,20.90,20.90
USDCZK,20250818,033000,20.90,20.90,20.90,20.90
USDCZK,20250818,033100,20.90,20.90,20.90,20.90
USDCZK,20250818,033200,20.90,20.90,20.90,20.90
USDCZK,20250818,033300,20.90,20.90,20.90,20.90
USDCZK,20250818,033400,20.90,20.90,20.90,20.90
USDCZK,20250818,033500,20.90,20.90,20.90,20.90
USDCZK,20250818,033600,20.90,20.90,20.90,20.90
USDCZK,20250818,033700,20.90,20.90,20.90,20.90
USDCZK,20250818,033800,20.90,20.90,20.90,20.90
USDCZK,20250818,033900,20.90,20.90,20.90,20.90
USDCZK,20250818,034000,20.90,20.90,20.90,20.90
USDCZK,20250818,034100,20.90,20.90,20.90,20.90
USDCZK,20250818,034200,20.90,20.90,20.90,20.90
USDCZK,20250818,034300,20.90,20.90,20.90,20.90
USDCZK,20250818,034400,20.90,20.90,20.90,20.90
USDCZK,20250818,034500,20.90,20.90,20.90,20.90
USDCZK,20250818,034600,20.90,20.90,20.90,20.90
USDCZK,20250818,034700,20.90,20.90,20.90,20.90
USDCZK,20250818,034800,20.90,20.90,20.90,20.90
USDCZK,20250818,034900,20.90,20.90,20.90,20.90
USDCZK,20250818,035000,20.90,20.90,20.90,20.90
USDCZK,20250818,035100,20.90,20.90,20.90,20.90
USDCZK,20250818,035200,20.90,20.90,20.90,20.90
USDCZK,20250818,035300,20.90,20.90,20.90,20.90
USDCZK,20250818,035400,20.90,20.90,20.90,20.90
USDCZK,20250818,035500,20.90,20.90,20.90,20.90
USDCZK,20250818,035600,20.90,20.90,20.90,20.90
USDCZK,20250818,035700,20.90,20.90,20.90,20.90
USDCZK,20250818,035800,20.90,20.90,20.90,20.90
USDCZK,20250818,035900,20.90,20.90,20.90,20.90
USDCZK,20250818,040000,20.90,20.90,20.90,20.90
USDCZK,20250818,040100,20.90,20.90,20.90,20.90
USDCZK,20250818,040200,20.90,20.90,20.90,20.90
USDCZK,20250818,040300,20.90,20.90,20.90,20.90
USDCZK,20250818,040400,20.90,20.90,20.90,20.90
USDCZK,20250818,040500,20.90,20.90,20.90,20.90
USDCZK,20250818,040600,20.90,20.90,20.90,20.90
USDCZK,20250818,040700,20.90,20.90,20.90,20.90
USDCZK,20250818,040800,20.90,20.90,20.90,20.90
USDCZK,20250818,040900,20.90,20.90,20.90,20.90
USDCZK,20250818,041000,20.90,20.90,20.90,20.90
USDCZK,20250818,041100,20.90,20.90,20.90,20.90
USDCZK,20250818,041200,20.90,20.90,20.90,20.90
USDCZK,20250818,041300,20.90,20.90,20.90,20.90
USDCZK,20250818,041400,20.90,20.90,20.90,20.90
USDCZK,20250818,041500,20.90,20.90,20.90,20.90
USDCZK,20250818,041600,20.90,20.90,20.90,20.90
USDCZK,20250818,041700,20.90,20.90,20.90,20.90
USDCZK,20250818,041800,20.90,20.90,20.90,20.90
USDCZK,20250818,041900,20.90,20.90,20.90,20.90
USDCZK,20250818,042000,20.90,20.90,20.90,20.90
USDCZK,20250818,042100,20.90,20.90,20.90,20.90
USDCZK,20250818,042200,20.90,20.90,20.90,20.90
USDCZK,20250818,042300,20.90,20.90,20.90,20.90
USDCZK,20250818,042400,20.90,20.90,20.90,20.90
USDCZK,20250818,042500,20.90,20.90,20.90,20.90
USDCZK,20250818,042600,20.90,20.90,20.90,20.90
USDCZK,20250818,042700,20.90,20.90,20.90,20.90
USDCZK,20250818,042800,20.90,20.90,20.90,20.90
USDCZK,20250818,042900,20.90,20.90,20.90,20.90
USDCZK,20250818,043000,20.90,20.90,20.90,20.90
USDCZK,20250818,043100,20.90,20.90,20.90,20.90
USDCZK,20250818,043200,20.90,20.90,20.90,20.90
USDCZK,20250818,043300,20.90,20.90,20.90,20.90
USDCZK,20250818,043400,20.90,20.90,20.90,20.90
USDCZK,20250818,043500,20.90,20.90,20.90,20.90
USDCZK,20250818,043600,20.90,20.90,20.90,20.90
USDCZK,20250818,043700,20.90,20.90,20.90,20.90
USDCZK,20250818,043800,20.90,20.90,20.90,20.90
USDCZK,20250818,043900,20.90,20.90,20.90,20.90
USDCZK,20250818,044000,20.90,20.90,20.90,20.90
USDCZK,20250818,044100,20.90,20.90,20.90,20.90
USDCZK,20250818,044200,20.90,20.90,20.90,20.90
USDCZK,20250818,044300,20.90,20.90,20.90,20.90
USDCZK,20250818,044400,20.90,20.90,20.90,20.90
USDCZK,20250818,044500,20.90,20.90,20.90,20.90
USDCZK,20250818,044600,20.90,20.90,20.90,20.90
USDCZK,20250818,044700,20.90,20.90,20.90,20.90
USDCZK,20250818,044800,20.90,20.90,20.90,20.90
USDCZK,20250818,044900,20.90,20.90,20.90,20.90
USDCZK,20250818,045000,20.90,20.90,20.90,20.90
USDCZK,20250818,045100,20.90,20.90,20.90,20.90
USDCZK,20250818,045200,20.90,20.90,20.90,20.90
USDCZK,20250818,045300,20.90,20.90,20.90,20.90
USDCZK,20250818,045400,20.90,20.90,20.90,20.90
USDCZK,20250818,045500,20.90,20.90,20.90,20.90
USDCZK,20250818,045600,20.90,20.90,20.90,20.90
USDCZK,20250818,045700,20.90,20.90,20.90,20.90
USDCZK,20250818,045800,20.90,20.90,20.90,20.90
USDCZK,20250818,045900,20.90,20.90,20.90,20.90
USDCZK,20250818,050000,20.90,20.90,20.90,20.90
USDCZK,20250818,050100,20.90,20.90,20.90,20.90
USDCZK,20250818,050200,20.90,20.90,20.90,20.90
USDCZK,20250818,050300,20.90,20.90,20.90,20.90
USDCZK,20250818,050400,20.90,20.90,20.90,20.90
USDCZK,20250818,050500,20.90,20.90,20.90,20.90
USDCZK,20250818,050600,20.90,20.90,20.90,20.90
USDCZK,20250818,050700,20.90,20.90,20.90,20.90
USDCZK,20250818,050800,20.90,20.90,20.90,20.90
USDCZK,20250818,050900,20.90,20.90,20.90,20.90
USDCZK,20250818,051000,20.90,20.90,20.90,20.90
USDCZK,20250818,051100,20.90,20.90,20.90,20.90
USDCZK,20250818,051200,20.90,20.90,20.90,20.90
USDCZK,20250818,051300,20.90,20.90,20.90,20.90
USDCZK,20250818,051400,20.90,20.90,20.90,20.90
USDCZK,20250818,051500,20.90,20.90,20.90,20.90
USDCZK,20250818,051600,20.90,20.90,20.90,20.90
USDCZK,20250818,051700,20.90,20.90,20.90,20.90
USDCZK,20250818,051800,20.90,20.90,20.90,20.90
USDCZK,20250818,051900,20.90,20.90,20.90,20.90
USDCZK,20250818,052000,20.89,20.89,20.89,20.89
USDCZK,20250818,052100,20.89,20.89,20.89,20.89
USDCZK,20250818,052200,20.89,20.89,20.89,20.89
USDCZK,20250818,052300,20.89,20.89,20.89,20.89
USDCZK,20250818,052400,20.90,20.90,20.90,20.90
USDCZK,20250818,052500,20.90,20.90,20.90,20.90
USDCZK,20250818,052600,20.89,20.89,20.89,20.89
USDCZK,20250818,052700,20.89,20.89,20.89,20.89
USDCZK,20250818,052800,20.89,20.89,20.89,20.89
USDCZK,20250818,052900,20.89,20.89,20.89,20.89
USDCZK,20250818,053000,20.89,20.89,20.89,20.89
USDCZK,20250818,053100,20.89,20.89,20.89,20.89
USDCZK,20250818,053200,20.89,20.89,20.89,20.89
USDCZK,20250818,053300,20.89,20.89,20.89,20.89
USDCZK,20250818,053400,20.89,20.89,20.89,20.89
USDCZK,20250818,053500,20.89,20.89,20.89,20.89
USDCZK,20250818,053600,20.89,20.89,20.89,20.89
USDCZK,20250818,053700,20.89,20.89,20.89,20.89
USDCZK,20250818,053800,20.89,20.89,20.89,20.89
USDCZK,20250818,053900,20.89,20.89,20.89,20.89
USDCZK,20250818,054000,20.89,20.89,20.89,20.89
USDCZK,20250818,054100,20.89,20.89,20.89,20.89
USDCZK,20250818,054200,20.89,20.89,20.89,20.89
USDCZK,20250818,054300,20.89,20.89,20.89,20.89
USDCZK,20250818,054400,20.89,20.89,20.89,20.89
USDCZK,20250818,054500,20.89,20.89,20.89,20.89
USDCZK,20250818,054600,20.89,20.89,20.89,20.89
USDCZK,20250818,054700,20.89,20.89,20.89,20.89
USDCZK,20250818,054800,20.89,20.89,20.89,20.89
USDCZK,20250818,054900,20.89,20.89,20.89,20.89
USDCZK,20250818,055000,20.89,20.89,20.89,20.89
USDCZK,20250818,055100,20.89,20.89,20.89,20.89
USDCZK,20250818,055200,20.89,20.89,20.89,20.89
USDCZK,20250818,055300,20.89,20.89,20.89,20.89
USDCZK,20250818,055400,20.89,20.89,20.89,20.89
USDCZK,20250818,055500,20.89,20.89,20.89,20.89
USDCZK,20250818,055600,20.89,20.89,20.89,20.89
USDCZK,20250818,055700,20.89,20.89,20.89,20.89
USDCZK,20250818,055800,20.89,20.89,20.89,20.89
USDCZK,20250818,055900,20.89,20.89,20.89,20.89
USDCZK,20250818,060000,20.89,20.89,20.89,20.89
USDCZK,20250818,060100,20.89,20.89,20.89,20.89
USDCZK,20250818,060200,20.89,20.89,20.89,20.89
USDCZK,20250818,060300,20.89,20.89,20.89,20.89
USDCZK,20250818,060400,20.89,20.89,20.89,20.89
USDCZK,20250818,060500,20.89,20.89,20.89,20.89
USDCZK,20250818,060600,20.89,20.89,20.89,20.89
USDCZK,20250818,060700,20.89,20.89,20.89,20.89
USDCZK,20250818,060800,20.89,20.89,20.89,20.89
USDCZK,20250818,060900,20.89,20.89,20.89,20.89
USDCZK,20250818,061000,20.89,20.89,20.89,20.89
USDCZK,20250818,061100,20.89,20.89,20.89,20.89
USDCZK,20250818,061200,20.89,20.89,20.89,20.89
USDCZK,20250818,061300,20.89,20.89,20.89,20.89
USDCZK,20250818,061400,20.89,20.89,20.89,20.89
USDCZK,20250818,061500,20.89,20.89,20.89,20.89
USDCZK,20250818,061600,20.89,20.89,20.89,20.89
USDCZK,20250818,061700,20.89,20.89,20.89,20.89
USDCZK,20250818,061800,20.89,20.89,20.89,20.89
USDCZK,20250818,061900,20.89,20.89,20.89,20.89
USDCZK,20250818,062000,20.89,20.89,20.89,20.89
USDCZK,20250818,062100,20.89,20.89,20.89,20.89
USDCZK,20250818,062200,20.89,20.89,20.89,20.89
USDCZK,20250818,062300,20.89,20.89,20.89,20.89
USDCZK,20250818,062400,20.89,20.89,20.89,20.89
USDCZK,20250818,062500,20.89,20.89,20.89,20.89
USDCZK,20250818,062600,20.89,20.89,20.89,20.89
USDCZK,20250818,062700,20.89,20.89,20.89,20.89
USDCZK,20250818,062800,20.89,20.89,20.89,20.89
USDCZK,20250818,062900,20.89,20.89,20.89,20.89
USDCZK,20250818,063000,20.89,20.89,20.89,20.89
USDCZK,20250818,063100,20.89,20.89,20.89,20.89
USDCZK,20250818,063200,20.89,20.89,20.89,20.89
USDCZK,20250818,063300,20.89,20.89,20.89,20.89
USDCZK,20250818,063400,20.89,20.89,20.89,20.89
USDCZK,20250818,063500,20.89,20.89,20.89,20.89
USDCZK,20250818,063600,20.89,20.89,20.89,20.89
USDCZK,20250818,063700,20.89,20.89,20.89,20.89
USDCZK,20250818,063800,20.89,20.89,20.89,20.89
USDCZK,20250818,063900,20.88,20.88,20.88,20.88
USDCZK,20250818,064000,20.88,20.88,20.88,20.88
USDCZK,20250818,064100,20.88,20.88,20.88,20.88
USDCZK,20250818,064200,20.88,20.88,20.88,20.88
USDCZK,20250818,064300,20.88,20.88,20.88,20.88
USDCZK,20250818,064400,20.88,20.89,20.88,20.89
USDCZK,20250818,064500,20.89,20.89,20.89,20.89
USDCZK,20250818,064600,20.89,20.89,20.89,20.89
USDCZK,20250818,064700,20.89,20.89,20.89,20.89
USDCZK,20250818,064800,20.89,20.89,20.89,20.89
USDCZK,20250818,064900,20.88,20.88,20.88,20.88
USDCZK,20250818,065000,20.88,20.88,20.88,20.88
USDCZK,20250818,065100,20.88,20.88,20.88,20.88
USDCZK,20250818,065200,20.88,20.88,20.88,20.88
USDCZK,20250818,065300,20.88,20.88,20.88,20.88
USDCZK,20250818,065400,20.88,20.88,20.88,20.88
USDCZK,20250818,065500,20.88,20.88,20.88,20.88
USDCZK,20250818,065600,20.88,20.88,20.88,20.88
USDCZK,20250818,065700,20.88,20.88,20.88,20.88
USDCZK,20250818,065800,20.88,20.88,20.88,20.88
USDCZK,20250818,065900,20.88,20.88,20.88,20.88
USDCZK,20250818,070000,20.88,20.88,20.88,20.88
USDCZK,20250818,070100,20.88,20.88,20.88,20.88
USDCZK,20250818,070200,20.88,20.88,20.88,20.88
USDCZK,20250818,070300,20.88,20.88,20.88,20.88
USDCZK,20250818,070400,20.88,20.88,20.88,20.88
USDCZK,20250818,070500,20.88,20.88,20.88,20.88
USDCZK,20250818,070600,20.88,20.88,20.88,20.88
USDCZK,20250818,070700,20.88,20.88,20.88,20.88
USDCZK,20250818,070800,20.88,20.88,20.88,20.88
USDCZK,20250818,070900,20.88,20.88,20.88,20.88
USDCZK,20250818,071000,20.88,20.88,20.88,20.88
USDCZK,20250818,071100,20.88,20.88,20.88,20.88
USDCZK,20250818,071200,20.88,20.88,20.88,20.88
USDCZK,20250818,071300,20.88,20.88,20.88,20.88
USDCZK,20250818,071400,20.88,20.88,20.88,20.88
USDCZK,20250818,071500,20.88,20.88,20.88,20.88
USDCZK,20250818,071600,20.88,20.88,20.88,20.88
USDCZK,20250818,071700,20.88,20.88,20.88,20.88
USDCZK,20250818,071800,20.88,20.88,20.88,20.88
USDCZK,20250818,071900,20.88,20.88,20.88,20.88
USDCZK,20250818,072000,20.88,20.88,20.88,20.88
USDCZK,20250818,072100,20.88,20.88,20.88,20.88
USDCZK,20250818,072200,20.88,20.88,20.88,20.88
USDCZK,20250818,072300,20.88,20.88,20.88,20.88
USDCZK,20250818,072400,20.88,20.88,20.88,20.88
USDCZK,20250818,072500,20.88,20.88,20.88,20.88
USDCZK,20250818,072600,20.88,20.88,20.88,20.88
USDCZK,20250818,072700,20.88,20.88,20.88,20.88
USDCZK,20250818,072800,20.88,20.88,20.88,20.88
USDCZK,20250818,072900,20.88,20.88,20.88,20.88
USDCZK,20250818,073000,20.88,20.88,20.88,20.88
USDCZK,20250818,073100,20.88,20.88,20.88,20.88
USDCZK,20250818,073200,20.88,20.88,20.88,20.88
USDCZK,20250818,073300,20.88,20.88,20.88,20.88
USDCZK,20250818,073400,20.88,20.88,20.88,20.88
USDCZK,20250818,073500,20.88,20.89,20.88,20.89
USDCZK,20250818,073600,20.89,20.89,20.89,20.89
USDCZK,20250818,073700,20.89,20.89,20.89,20.89
USDCZK,20250818,073800,20.89,20.89,20.89,20.89
USDCZK,20250818,073900,20.89,20.89,20.89,20.89
USDCZK,20250818,074000,20.89,20.89,20.89,20.89
USDCZK,20250818,074100,20.89,20.89,20.89,20.89
USDCZK,20250818,074200,20.89,20.89,20.89,20.89
USDCZK,20250818,074300,20.89,20.89,20.89,20.89
USDCZK,20250818,074400,20.89,20.89,20.89,20.89
USDCZK,20250818,074500,20.89,20.89,20.89,20.89
USDCZK,20250818,074600,20.89,20.89,20.89,20.89
USDCZK,20250818,074700,20.89,20.89,20.89,20.89
USDCZK,20250818,074800,20.89,20.89,20.89,20.89
USDCZK,20250818,074900,20.89,20.89,20.89,20.89
USDCZK,20250818,075000,20.89,20.89,20.89,20.89
USDCZK,20250818,075100,20.89,20.89,20.89,20.89
USDCZK,20250818,075200,20.89,20.89,20.89,20.89
USDCZK,20250818,075300,20.89,20.89,20.89,20.89
USDCZK,20250818,075400,20.89,20.89,20.89,20.89
USDCZK,20250818,075500,20.89,20.89,20.89,20.89
USDCZK,20250818,075600,20.89,20.89,20.89,20.89
USDCZK,20250818,075700,20.89,20.89,20.89,20.89
USDCZK,20250818,075800,20.89,20.89,20.89,20.89
USDCZK,20250818,075900,20.89,20.89,20.89,20.89
USDCZK,20250818,080000,20.88,20.88,20.88,20.88
USDCZK,20250818,080100,20.89,20.89,20.88,20.88
USDCZK,20250818,080200,20.88,20.88,20.88,20.88
USDCZK,20250818,080300,20.88,20.88,20.88,20.88
USDCZK,20250818,080400,20.88,20.88,20.88,20.88
USDCZK,20250818,080500,20.88,20.88,20.88,20.88
USDCZK,20250818,080600,20.88,20.88,20.88,20.88
USDCZK,20250818,080700,20.88,20.88,20.88,20.88
USDCZK,20250818,080800,20.89,20.89,20.89,20.89
USDCZK,20250818,080900,20.89,20.89,20.89,20.89
USDCZK,20250818,081000,20.89,20.89,20.89,20.89
USDCZK,20250818,081100,20.89,20.89,20.89,20.89
USDCZK,20250818,081200,20.89,20.89,20.89,20.89
USDCZK,20250818,081300,20.89,20.89,20.89,20.89
USDCZK,20250818,081400,20.89,20.89,20.89,20.89
USDCZK,20250818,081500,20.89,20.89,20.89,20.89
USDCZK,20250818,081600,20.89,20.89,20.89,20.89
USDCZK,20250818,081700,20.89,20.89,20.89,20.89
USDCZK,20250818,081800,20.89,20.89,20.89,20.89
USDCZK,20250818,081900,20.89,20.89,20.89,20.89
USDCZK,20250818,082000,20.89,20.89,20.89,20.89
USDCZK,20250818,082100,20.89,20.89,20.89,20.89
USDCZK,20250818,082200,20.89,20.89,20.89,20.89
USDCZK,20250818,082300,20.89,20.89,20.89,20.89
USDCZK,20250818,082400,20.89,20.89,20.89,20.89
USDCZK,20250818,082500,20.89,20.89,20.89,20.89
USDCZK,20250818,082600,20.89,20.89,20.89,20.89
USDCZK,20250818,082700,20.89,20.89,20.89,20.89
USDCZK,20250818,082800,20.89,20.89,20.89,20.89
USDCZK,20250818,082900,20.89,20.89,20.89,20.89
USDCZK,20250818,083000,20.89,20.89,20.89,20.89
USDCZK,20250818,083100,20.89,20.89,20.89,20.89
USDCZK,20250818,083200,20.89,20.89,20.89,20.89
USDCZK,20250818,083300,20.89,20.89,20.89,20.89
USDCZK,20250818,083400,20.89,20.89,20.89,20.89
USDCZK,20250818,083500,20.89,20.89,20.89,20.89
USDCZK,20250818,083600,20.89,20.89,20.89,20.89
USDCZK,20250818,083700,20.89,20.89,20.89,20.89
USDCZK,20250818,083800,20.89,20.89,20.89,20.89
USDCZK,20250818,083900,20.89,20.89,20.89,20.89
USDCZK,20250818,084000,20.89,20.89,20.89,20.89
USDCZK,20250818,084100,20.89,20.89,20.89,20.89
USDCZK,20250818,084200,20.89,20.89,20.89,20.89
USDCZK,20250818,084300,20.89,20.89,20.89,20.89
USDCZK,20250818,084400,20.89,20.89,20.89,20.89
USDCZK,20250818,084500,20.89,20.89,20.89,20.89
USDCZK,20250818,084600,20.89,20.90,20.89,20.90
USDCZK,20250818,084700,20.90,20.90,20.90,20.90
USDCZK,20250818,084800,20.90,20.90,20.90,20.90
USDCZK,20250818,084900,20.90,20.90,20.90,20.90
USDCZK,20250818,085000,20.90,20.90,20.90,20.90
USDCZK,20250818,085100,20.90,20.90,20.90,20.90
USDCZK,20250818,085200,20.90,20.90,20.90,20.90
USDCZK,20250818,085300,20.90,20.90,20.90,20.90
USDCZK,20250818,085400,20.90,20.90,20.90,20.90
USDCZK,20250818,085500,20.90,20.90,20.90,20.90
USDCZK,20250818,085600,20.90,20.90,20.90,20.90
USDCZK,20250818,085700,20.90,20.90,20.90,20.90
USDCZK,20250818,085800,20.90,20.90,20.90,20.90
USDCZK,20250818,085900,20.91,20.91,20.91,20.91
USDCZK,20250818,090000,20.91,20.91,20.91,20.91
USDCZK,20250818,090100,20.91,20.91,20.91,20.91
USDCZK,20250818,090200,20.91,20.91,20.91,20.91
USDCZK,20250818,090300,20.91,20.91,20.91,20.91
USDCZK,20250818,090400,20.91,20.91,20.91,20.91
USDCZK,20250818,090500,20.91,20.91,20.91,20.91
USDCZK,20250818,090600,20.91,20.91,20.91,20.91
USDCZK,20250818,090700,20.91,20.91,20.91,20.91
USDCZK,20250818,090800,20.91,20.91,20.91,20.91
USDCZK,20250818,090900,20.91,20.91,20.91,20.91
USDCZK,20250818,091000,20.91,20.91,20.91,20.91
USDCZK,20250818,091100,20.91,20.91,20.91,20.91
USDCZK,20250818,091200,20.91,20.91,20.91,20.91
USDCZK,20250818,091300,20.91,20.91,20.91,20.91
USDCZK,20250818,091400,20.91,20.91,20.90,20.90
USDCZK,20250818,091500,20.89,20.89,20.89,20.89
USDCZK,20250818,091600,20.89,20.89,20.89,20.89
USDCZK,20250818,091700,20.89,20.89,20.89,20.89
USDCZK,20250818,091800,20.89,20.89,20.89,20.89
USDCZK,20250818,091900,20.89,20.89,20.89,20.89
USDCZK,20250818,092000,20.89,20.89,20.89,20.89
USDCZK,20250818,092100,20.90,20.90,20.90,20.90
USDCZK,20250818,092200,20.90,20.90,20.90,20.90
USDCZK,20250818,092300,20.90,20.90,20.90,20.90
USDCZK,20250818,092400,20.90,20.90,20.90,20.90
USDCZK,20250818,092500,20.90,20.90,20.90,20.90
USDCZK,20250818,092600,20.90,20.90,20.90,20.90
USDCZK,20250818,092700,20.90,20.90,20.90,20.90
USDCZK,20250818,092800,20.90,20.90,20.90,20.90
USDCZK,20250818,092900,20.90,20.90,20.90,20.90
USDCZK,20250818,093000,20.90,20.90,20.90,20.90
USDCZK,20250818,093100,20.89,20.89,20.89,20.89
USDCZK,20250818,093200,20.89,20.90,20.89,20.90
USDCZK,20250818,093300,20.90,20.90,20.90,20.90
USDCZK,20250818,093400,20.90,20.90,20.90,20.90
USDCZK,20250818,093500,20.90,20.90,20.90,20.90
USDCZK,20250818,093600,20.90,20.90,20.90,20.90
USDCZK,20250818,093700,20.90,20.90,20.90,20.90
USDCZK,20250818,093800,20.90,20.90,20.90,20.90
USDCZK,20250818,093900,20.90,20.90,20.90,20.90
USDCZK,20250818,094000,20.90,20.90,20.90,20.90
USDCZK,20250818,094100,20.90,20.90,20.90,20.90
USDCZK,20250818,094200,20.90,20.90,20.90,20.90
USDCZK,20250818,094300,20.90,20.90,20.90,20.90
USDCZK,20250818,094400,20.90,20.90,20.90,20.90
USDCZK,20250818,094500,20.90,20.90,20.90,20.90
USDCZK,20250818,094600,20.90,20.90,20.90,20.90
USDCZK,20250818,094700,20.90,20.90,20.89,20.89
USDCZK,20250818,094800,20.89,20.89,20.89,20.89
USDCZK,20250818,094900,20.89,20.89,20.89,20.89
USDCZK,20250818,095000,20.90,20.90,20.90,20.90
USDCZK,20250818,095100,20.90,20.90,20.90,20.90
USDCZK,20250818,095200,20.91,20.92,20.91,20.92
USDCZK,20250818,095300,20.92,20.92,20.92,20.92
USDCZK,20250818,095400,20.92,20.92,20.92,20.92
USDCZK,20250818,095500,20.92,20.92,20.92,20.92
USDCZK,20250818,095600,20.92,20.92,20.92,20.92
USDCZK,20250818,095700,20.92,20.92,20.92,20.92
USDCZK,20250818,095800,20.92,20.92,20.92,20.92
USDCZK,20250818,095900,20.92,20.92,20.92,20.92
USDCZK,20250818,100000,20.92,20.92,20.92,20.92
USDCZK,20250818,100100,20.92,20.92,20.92,20.92
USDCZK,20250818,100200,20.93,20.93,20.93,20.93
USDCZK,20250818,100300,20.93,20.93,20.93,20.93
USDCZK,20250818,100400,20.93,20.93,20.93,20.93
USDCZK,20250818,100500,20.93,20.93,20.93,20.93
USDCZK,20250818,100600,20.94,20.94,20.93,20.93
USDCZK,20250818,100700,20.93,20.93,20.93,20.93
USDCZK,20250818,100800,20.93,20.93,20.93,20.93
USDCZK,20250818,100900,20.93,20.93,20.93,20.93
USDCZK,20250818,101000,20.93,20.93,20.93,20.93
USDCZK,20250818,101100,20.93,20.93,20.93,20.93
USDCZK,20250818,101200,20.93,20.93,20.93,20.93
USDCZK,20250818,101300,20.93,20.93,20.93,20.93
USDCZK,20250818,101400,20.93,20.93,20.93,20.93
USDCZK,20250818,101500,20.93,20.93,20.93,20.93
USDCZK,20250818,101600,20.93,20.93,20.93,20.93
USDCZK,20250818,101700,20.93,20.93,20.92,20.92
USDCZK,20250818,101800,20.92,20.92,20.92,20.92
USDCZK,20250818,101900,20.92,20.92,20.92,20.92
USDCZK,20250818,102000,20.92,20.92,20.92,20.92
USDCZK,20250818,102100,20.92,20.92,20.92,20.92
USDCZK,20250818,102200,20.91,20.91,20.91,20.91
USDCZK,20250818,102300,20.91,20.91,20.91,20.91
USDCZK,20250818,102400,20.91,20.91,20.91,20.91
USDCZK,20250818,102500,20.91,20.91,20.91,20.91
USDCZK,20250818,102600,20.91,20.91,20.91,20.91
USDCZK,20250818,102700,20.91,20.91,20.91,20.91
USDCZK,20250818,102800,20.91,20.91,20.91,20.91
USDCZK,20250818,102900,20.91,20.91,20.91,20.91
USDCZK,20250818,103000,20.91,20.91,20.91,20.91
USDCZK,20250818,103100,20.90,20.90,20.90,20.90
USDCZK,20250818,103200,20.90,20.90,20.90,20.90
USDCZK,20250818,103300,20.90,20.90,20.90,20.90
USDCZK,20250818,103400,20.90,20.90,20.90,20.90
USDCZK,20250818,103500,20.90,20.90,20.90,20.90
USDCZK,20250818,103600,20.90,20.90,20.90,20.90
USDCZK,20250818,103700,20.90,20.90,20.90,20.90
USDCZK,20250818,103800,20.90,20.90,20.90,20.90
USDCZK,20250818,103900,20.90,20.90,20.90,20.90
USDCZK,20250818,104000,20.90,20.90,20.90,20.90
USDCZK,20250818,104100,20.90,20.90,20.90,20.90
USDCZK,20250818,104200,20.90,20.90,20.90,20.90
USDCZK,20250818,104300,20.90,20.90,20.90,20.90
USDCZK,20250818,104400,20.90,20.90,20.90,20.90
USDCZK,20250818,104500,20.90,20.90,20.90,20.90
USDCZK,20250818,104600,20.90,20.90,20.90,20.90
USDCZK,20250818,104700,20.90,20.90,20.90,20.90
USDCZK,20250818,104800,20.90,20.90,20.90,20.90
USDCZK,20250818,104900,20.90,20.90,20.90,20.90
USDCZK,20250818,105000,20.90,20.90,20.90,20.90
USDCZK,20250818,105100,20.90,20.90,20.90,20.90
USDCZK,20250818,105200,20.90,20.90,20.90,20.90
USDCZK,20250818,105300,20.90,20.90,20.90,20.90
USDCZK,20250818,105400,20.90,20.90,20.90,20.90
USDCZK,20250818,105500,20.90,20.90,20.90,20.90
USDCZK,20250818,105600,20.90,20.90,20.90,20.90
USDCZK,20250818,105700,20.90,20.90,20.90,20.90
USDCZK,20250818,105800,20.90,20.90,20.90,20.90
USDCZK,20250818,105900,20.90,20.90,20.90,20.90
USDCZK,20250818,110000,20.90,20.92,20.90,20.92
USDCZK,20250818,110100,20.92,20.92,20.92,20.92
USDCZK,20250818,110200,20.92,20.92,20.92,20.92
USDCZK,20250818,110300,20.92,20.92,20.92,20.92
USDCZK,20250818,110400,20.92,20.92,20.92,20.92
USDCZK,20250818,110500,20.92,20.92,20.92,20.92
USDCZK,20250818,110600,20.92,20.92,20.92,20.92
USDCZK,20250818,110700,20.92,20.92,20.92,20.92
USDCZK,20250818,110800,20.92,20.92,20.92,20.92
USDCZK,20250818,110900,20.92,20.92,20.92,20.92
USDCZK,20250818,111000,20.92,20.92,20.92,20.92
USDCZK,20250818,111100,20.91,20.91,20.91,20.91
USDCZK,20250818,111200,20.91,20.91,20.91,20.91
USDCZK,20250818,111300,20.91,20.91,20.91,20.91
USDCZK,20250818,111400,20.91,20.91,20.91,20.91
USDCZK,20250818,111500,20.91,20.91,20.91,20.91
USDCZK,20250818,111600,20.91,20.91,20.91,20.91
USDCZK,20250818,111700,20.91,20.91,20.91,20.91
USDCZK,20250818,111800,20.91,20.91,20.91,20.91
USDCZK,20250818,111900,20.91,20.91,20.91,20.91
USDCZK,20250818,112000,20.91,20.91,20.91,20.91
USDCZK,20250818,112100,20.91,20.91,20.91,20.91
USDCZK,20250818,112200,20.91,20.91,20.91,20.91
USDCZK,20250818,112300,20.91,20.91,20.91,20.91
USDCZK,20250818,112400,20.91,20.91,20.91,20.91
USDCZK,20250818,112500,20.91,20.91,20.91,20.91
USDCZK,20250818,112600,20.92,20.92,20.92,20.92
USDCZK,20250818,112700,20.92,20.92,20.92,20.92
USDCZK,20250818,112800,20.92,20.92,20.92,20.92
USDCZK,20250818,112900,20.92,20.92,20.92,20.92
USDCZK,20250818,113000,20.92,20.92,20.92,20.92
USDCZK,20250818,113100,20.92,20.92,20.92,20.92
USDCZK,20250818,113200,20.92,20.92,20.92,20.92
USDCZK,20250818,113300,20.92,20.92,20.92,20.92
USDCZK,20250818,113400,20.92,20.92,20.92,20.92
USDCZK,20250818,113500,20.92,20.92,20.92,20.92
USDCZK,20250818,113600,20.92,20.92,20.92,20.92
USDCZK,20250818,113700,20.92,20.92,20.92,20.92
USDCZK,20250818,113800,20.92,20.92,20.92,20.92
USDCZK,20250818,113900,20.93,20.93,20.93,20.93
USDCZK,20250818,114000,20.93,20.93,20.93,20.93
USDCZK,20250818,114100,20.93,20.93,20.93,20.93
USDCZK,20250818,114200,20.93,20.93,20.93,20.93
USDCZK,20250818,114300,20.93,20.93,20.93,20.93
USDCZK,20250818,114400,20.93,20.94,20.93,20.94
USDCZK,20250818,114500,20.94,20.94,20.94,20.94
USDCZK,20250818,114600,20.94,20.94,20.94,20.94
USDCZK,20250818,114700,20.94,20.94,20.94,20.94
USDCZK,20250818,114800,20.94,20.94,20.94,20.94
USDCZK,20250818,114900,20.94,20.94,20.94,20.94
USDCZK,20250818,115000,20.94,20.94,20.94,20.94
USDCZK,20250818,115100,20.94,20.94,20.94,20.94
USDCZK,20250818,115200,20.94,20.94,20.94,20.94
USDCZK,20250818,115300,20.94,20.94,20.94,20.94
USDCZK,20250818,115400,20.94,20.94,20.94,20.94
USDCZK,20250818,115500,20.94,20.94,20.94,20.94
USDCZK,20250818,115600,20.94,20.94,20.94,20.94
USDCZK,20250818,115700,20.94,20.94,20.94,20.94
USDCZK,20250818,115800,20.94,20.94,20.94,20.94
USDCZK,20250818,115900,20.94,20.94,20.93,20.93
USDCZK,20250818,120000,20.93,20.93,20.93,20.93
USDCZK,20250818,120100,20.93,20.93,20.93,20.93
USDCZK,20250818,120200,20.93,20.93,20.93,20.93
USDCZK,20250818,120300,20.93,20.93,20.93,20.93
USDCZK,20250818,120400,20.93,20.93,20.93,20.93
USDCZK,20250818,120500,20.93,20.93,20.93,20.93
USDCZK,20250818,120600,20.94,20.94,20.94,20.94
USDCZK,20250818,120700,20.94,20.94,20.94,20.94
USDCZK,20250818,120800,20.94,20.94,20.94,20.94
USDCZK,20250818,120900,20.94,20.94,20.94,20.94
USDCZK,20250818,121000,20.94,20.94,20.94,20.94
USDCZK,20250818,121100,20.94,20.94,20.94,20.94
USDCZK,20250818,121200,20.94,20.94,20.94,20.94
USDCZK,20250818,121300,20.94,20.94,20.94,20.94
USDCZK,20250818,121400,20.94,20.94,20.94,20.94
USDCZK,20250818,121500,20.94,20.94,20.94,20.94
USDCZK,20250818,121600,20.94,20.94,20.94,20.94
USDCZK,20250818,121700,20.94,20.94,20.94,20.94
USDCZK,20250818,121800,20.94,20.94,20.94,20.94
USDCZK,20250818,121900,20.94,20.94,20.94,20.94
USDCZK,20250818,122000,20.94,20.94,20.94,20.94
USDCZK,20250818,122100,20.94,20.94,20.94,20.94
USDCZK,20250818,122200,20.94,20.94,20.94,20.94
USDCZK,20250818,122300,20.94,20.94,20.94,20.94
USDCZK,20250818,122400,20.94,20.94,20.94,20.94
USDCZK,20250818,122500,20.94,20.94,20.94,20.94
USDCZK,20250818,122600,20.94,20.94,20.94,20.94
USDCZK,20250818,122700,20.94,20.94,20.94,20.94
USDCZK,20250818,122800,20.94,20.94,20.94,20.94
USDCZK,20250818,122900,20.94,20.94,20.94,20.94
USDCZK,20250818,123000,20.94,20.94,20.94,20.94
USDCZK,20250818,123100,20.94,20.94,20.94,20.94
USDCZK,20250818,123200,20.94,20.94,20.94,20.94
USDCZK,20250818,123300,20.94,20.94,20.94,20.94
USDCZK,20250818,123400,20.94,20.94,20.94,20.94
USDCZK,20250818,123500,20.94,20.94,20.94,20.94
USDCZK,20250818,123600,20.94,20.94,20.94,20.94
USDCZK,20250818,123700,20.94,20.94,20.94,20.94
USDCZK,20250818,123800,20.94,20.94,20.94,20.94
USDCZK,20250818,123900,20.94,20.94,20.94,20.94
USDCZK,20250818,124000,20.94,20.94,20.94,20.94
USDCZK,20250818,124100,20.94,20.94,20.94,20.94
USDCZK,20250818,124200,20.94,20.94,20.94,20.94
USDCZK,20250818,124300,20.94,20.94,20.94,20.94
USDCZK,20250818,124400,20.94,20.94,20.94,20.94
USDCZK,20250818,124500,20.94,20.94,20.94,20.94
USDCZK,20250818,124600,20.94,20.94,20.94,20.94
USDCZK,20250818,124700,20.94,20.94,20.94,20.94
USDCZK,20250818,124800,20.94,20.94,20.94,20.94
USDCZK,20250818,124900,20.94,20.94,20.94,20.94
USDCZK,20250818,125000,20.92,20.92,20.92,20.92
USDCZK,20250818,125100,20.92,20.92,20.92,20.92
USDCZK,20250818,125200,20.92,20.92,20.92,20.92
USDCZK,20250818,125300,20.92,20.92,20.92,20.92
USDCZK,20250818,125400,20.92,20.92,20.92,20.92
USDCZK,20250818,125500,20.93,20.93,20.93,20.93
USDCZK,20250818,125600,20.93,20.93,20.93,20.93
USDCZK,20250818,125700,20.93,20.93,20.93,20.93
USDCZK,20250818,125800,20.93,20.93,20.93,20.93
USDCZK,20250818,125900,20.93,20.93,20.93,20.93
USDCZK,20250818,130000,20.93,20.93,20.93,20.93
USDCZK,20250818,130100,20.93,20.93,20.93,20.93
USDCZK,20250818,130200,20.93,20.93,20.93,20.93
USDCZK,20250818,130300,20.93,20.93,20.93,20.93
USDCZK,20250818,130400,20.93,20.93,20.93,20.93
USDCZK,20250818,130500,20.93,20.93,20.93,20.93
USDCZK,20250818,130600,20.93,20.93,20.93,20.93
USDCZK,20250818,130700,20.93,20.93,20.93,20.93
USDCZK,20250818,130800,20.93,20.93,20.93,20.93
USDCZK,20250818,130900,20.93,20.93,20.93,20.93
USDCZK,20250818,131000,20.93,20.93,20.93,20.93
USDCZK,20250818,131100,20.93,20.93,20.93,20.93
USDCZK,20250818,131200,20.93,20.93,20.93,20.93
USDCZK,20250818,131300,20.93,20.93,20.93,20.93
USDCZK,20250818,131400,20.93,20.93,20.93,20.93
USDCZK,20250818,131500,20.93,20.93,20.93,20.93
USDCZK,20250818,131600,20.93,20.93,20.93,20.93
USDCZK,20250818,131700,20.93,20.93,20.93,20.93
USDCZK,20250818,131800,20.93,20.93,20.93,20.93
USDCZK,20250818,131900,20.93,20.93,20.93,20.93
USDCZK,20250818,132000,20.93,20.93,20.93,20.93
USDCZK,20250818,132100,20.93,20.93,20.93,20.93
USDCZK,20250818,132200,20.93,20.93,20.93,20.93
USDCZK,20250818,132300,20.93,20.93,20.93,20.93
USDCZK,20250818,132400,20.93,20.93,20.93,20.93
USDCZK,20250818,132500,20.93,20.93,20.93,20.93
USDCZK,20250818,132600,20.93,20.93,20.93,20.93
USDCZK,20250818,132700,20.93,20.93,20.93,20.93
USDCZK,20250818,132800,20.93,20.93,20.93,20.93
USDCZK,20250818,132900,20.93,20.93,20.93,20.93
USDCZK,20250818,133000,20.93,20.93,20.93,20.93
USDCZK,20250818,133100,20.93,20.93,20.93,20.93
USDCZK,20250818,133200,20.93,20.93,20.92,20.92
USDCZK,20250818,133300,20.92,20.92,20.92,20.92
USDCZK,20250818,133400,20.92,20.92,20.92,20.92
USDCZK,20250818,133500,20.92,20.92,20.92,20.92
USDCZK,20250818,133600,20.92,20.92,20.92,20.92
USDCZK,20250818,133700,20.92,20.92,20.92,20.92
USDCZK,20250818,133800,20.92,20.92,20.92,20.92
USDCZK,20250818,133900,20.92,20.92,20.92,20.92
USDCZK,20250818,134000,20.92,20.92,20.92,20.92
USDCZK,20250818,134100,20.92,20.92,20.92,20.92
USDCZK,20250818,134200,20.92,20.92,20.92,20.92
USDCZK,20250818,134300,20.92,20.92,20.92,20.92
USDCZK,20250818,134400,20.92,20.92,20.92,20.92
USDCZK,20250818,134500,20.92,20.92,20.92,20.92
USDCZK,20250818,134600,20.92,20.92,20.92,20.92
USDCZK,20250818,134700,20.92,20.92,20.92,20.92
USDCZK,20250818,134800,20.92,20.92,20.92,20.92
USDCZK,20250818,134900,20.92,20.92,20.92,20.92
USDCZK,20250818,135000,20.92,20.92,20.92,20.92
USDCZK,20250818,135100,20.92,20.92,20.92,20.92
USDCZK,20250818,135200,20.92,20.92,20.92,20.92
USDCZK,20250818,135300,20.92,20.92,20.92,20.92
USDCZK,20250818,135400,20.92,20.92,20.92,20.92
USDCZK,20250818,135500,20.92,20.92,20.92,20.92
USDCZK,20250818,135600,20.93,20.93,20.93,20.93
USDCZK,20250818,135700,20.94,20.94,20.94,20.94
USDCZK,20250818,135800,20.94,20.94,20.94,20.94
USDCZK,20250818,135900,20.94,20.94,20.94,20.94
USDCZK,20250818,140000,20.94,20.94,20.94,20.94
USDCZK,20250818,140100,20.94,20.94,20.94,20.94
USDCZK,20250818,140200,20.94,20.94,20.94,20.94
USDCZK,20250818,140300,20.94,20.94,20.94,20.94
USDCZK,20250818,140400,20.94,20.94,20.94,20.94
USDCZK,20250818,140500,20.94,20.94,20.94,20.94
USDCZK,20250818,140600,20.94,20.94,20.94,20.94
USDCZK,20250818,140700,20.94,20.94,20.94,20.94
USDCZK,20250818,140800,20.94,20.94,20.94,20.94
USDCZK,20250818,140900,20.94,20.94,20.94,20.94
USDCZK,20250818,141000,20.94,20.94,20.94,20.94
USDCZK,20250818,141100,20.94,20.94,20.94,20.94
USDCZK,20250818,141200,20.94,20.94,20.94,20.94
USDCZK,20250818,141300,20.94,20.94,20.94,20.94
USDCZK,20250818,141400,20.94,20.94,20.94,20.94
USDCZK,20250818,141500,20.94,20.94,20.94,20.94
USDCZK,20250818,141600,20.94,20.94,20.94,20.94
USDCZK,20250818,141700,20.94,20.94,20.94,20.94
USDCZK,20250818,141800,20.94,20.95,20.94,20.95
USDCZK,20250818,141900,20.95,20.95,20.95,20.95
USDCZK,20250818,142000,20.95,20.95,20.95,20.95
USDCZK,20250818,142100,20.95,20.95,20.95,20.95
USDCZK,20250818,142200,20.95,20.95,20.95,20.95
USDCZK,20250818,142300,20.95,20.95,20.95,20.95
USDCZK,20250818,142400,20.95,20.95,20.95,20.95
USDCZK,20250818,142500,20.95,20.95,20.95,20.95
USDCZK,20250818,142600,20.95,20.95,20.95,20.95
USDCZK,20250818,142700,20.95,20.95,20.95,20.95
USDCZK,20250818,142800,20.94,20.94,20.94,20.94
USDCZK,20250818,142900,20.94,20.94,20.94,20.94
USDCZK,20250818,143000,20.94,20.94,20.94,20.94
USDCZK,20250818,143100,20.94,20.94,20.94,20.94
USDCZK,20250818,143200,20.94,20.94,20.94,20.94
USDCZK,20250818,143300,20.94,20.94,20.94,20.94
USDCZK,20250818,143400,20.94,20.94,20.94,20.94
USDCZK,20250818,143500,20.94,20.94,20.94,20.94
USDCZK,20250818,143600,20.94,20.94,20.94,20.94
USDCZK,20250818,143700,20.94,20.95,20.94,20.95
USDCZK,20250818,143800,20.95,20.95,20.95,20.95
USDCZK,20250818,143900,20.95,20.95,20.95,20.95
USDCZK,20250818,144000,20.95,20.95,20.95,20.95
USDCZK,20250818,144100,20.95,20.95,20.95,20.95
USDCZK,20250818,144200,20.95,20.95,20.95,20.95
USDCZK,20250818,144300,20.95,20.95,20.95,20.95
USDCZK,20250818,144400,20.95,20.95,20.95,20.95
USDCZK,20250818,144500,20.95,20.95,20.95,20.95
USDCZK,20250818,144600,20.95,20.95,20.95,20.95
USDCZK,20250818,144700,20.95,20.95,20.95,20.95
USDCZK,20250818,144800,20.95,20.95,20.95,20.95
USDCZK,20250818,144900,20.95,20.95,20.95,20.95
USDCZK,20250818,145000,20.95,20.95,20.95,20.95
USDCZK,20250818,145100,20.95,20.95,20.95,20.95
USDCZK,20250818,145200,20.95,20.95,20.95,20.95
USDCZK,20250818,145300,20.95,20.95,20.95,20.95
USDCZK,20250818,145400,20.95,20.95,20.95,20.95
USDCZK,20250818,145500,20.95,20.95,20.95,20.95
USDCZK,20250818,145600,20.95,20.95,20.95,20.95
USDCZK,20250818,145700,20.95,20.95,20.95,20.95
USDCZK,20250818,145800,20.95,20.95,20.95,20.95
USDCZK,20250818,145900,20.95,20.95,20.95,20.95
USDCZK,20250818,150000,20.95,20.95,20.95,20.95
USDCZK,20250818,150100,20.95,20.95,20.94,20.94
USDCZK,20250818,150200,20.94,20.94,20.94,20.94
USDCZK,20250818,150300,20.94,20.94,20.94,20.94
USDCZK,20250818,150400,20.94,20.94,20.94,20.94
USDCZK,20250818,150500,20.95,20.95,20.95,20.95
USDCZK,20250818,150600,20.95,20.95,20.95,20.95
USDCZK,20250818,150700,20.95,20.95,20.95,20.95
USDCZK,20250818,150800,20.95,20.95,20.95,20.95
USDCZK,20250818,150900,20.95,20.95,20.95,20.95
USDCZK,20250818,151000,20.95,20.95,20.95,20.95
USDCZK,20250818,151100,20.95,20.95,20.95,20.95
USDCZK,20250818,151200,20.95,20.95,20.95,20.95
USDCZK,20250818,151300,20.95,20.95,20.94,20.94
USDCZK,20250818,151400,20.94,20.94,20.94,20.94
USDCZK,20250818,151500,20.94,20.94,20.94,20.94
USDCZK,20250818,151600,20.94,20.94,20.94,20.94
USDCZK,20250818,151700,20.94,20.94,20.94,20.94
USDCZK,20250818,151800,20.94,20.94,20.94,20.94
USDCZK,20250818,151900,20.94,20.94,20.94,20.94
USDCZK,20250818,152000,20.94,20.94,20.94,20.94
USDCZK,20250818,152100,20.94,20.94,20.94,20.94
USDCZK,20250818,152200,20.94,20.94,20.94,20.94
USDCZK,20250818,152300,20.94,20.94,20.94,20.94
USDCZK,20250818,152400,20.94,20.94,20.94,20.94
USDCZK,20250818,152500,20.94,20.94,20.94,20.94
USDCZK,20250818,152600,20.94,20.94,20.94,20.94
USDCZK,20250818,152700,20.94,20.94,20.94,20.94
USDCZK,20250818,152800,20.94,20.94,20.94,20.94
USDCZK,20250818,152900,20.94,20.94,20.94,20.94
USDCZK,20250818,153000,20.94,20.94,20.94,20.94
USDCZK,20250818,153100,20.94,20.94,20.94,20.94
USDCZK,20250818,153200,20.94,20.94,20.94,20.94
USDCZK,20250818,153300,20.94,20.94,20.94,20.94
USDCZK,20250818,153400,20.94,20.95,20.94,20.95
USDCZK,20250818,153500,20.95,20.95,20.95,20.95
USDCZK,20250818,153600,20.95,20.95,20.95,20.95
USDCZK,20250818,153700,20.95,20.95,20.95,20.95
USDCZK,20250818,153800,20.95,20.95,20.95,20.95
USDCZK,20250818,153900,20.95,20.95,20.95,20.95
USDCZK,20250818,154000,20.95,20.95,20.95,20.95
USDCZK,20250818,154100,20.95,20.95,20.95,20.95
USDCZK,20250818,154200,20.95,20.95,20.95,20.95
USDCZK,20250818,154300,20.95,20.95,20.95,20.95
USDCZK,20250818,154400,20.94,20.94,20.94,20.94
USDCZK,20250818,154500,20.94,20.94,20.94,20.94
USDCZK,20250818,154600,20.94,20.95,20.94,20.95
USDCZK,20250818,154700,20.95,20.95,20.95,20.95
USDCZK,20250818,154800,20.95,20.95,20.95,20.95
USDCZK,20250818,154900,20.95,20.95,20.95,20.95
USDCZK,20250818,155000,20.95,20.95,20.95,20.95
USDCZK,20250818,155100,20.95,20.95,20.95,20.95
USDCZK,20250818,155200,20.95,20.95,20.95,20.95
USDCZK,20250818,155300,20.95,20.95,20.95,20.95
USDCZK,20250818,155400,20.95,20.95,20.95,20.95
USDCZK,20250818,155500,20.95,20.95,20.95,20.95
USDCZK,20250818,155600,20.95,20.95,20.95,20.95
USDCZK,20250818,155700,20.95,20.95,20.95,20.95
USDCZK,20250818,155800,20.95,20.95,20.95,20.95
USDCZK,20250818,155900,20.95,20.95,20.95,20.95
USDCZK,20250818,160000,20.95,20.95,20.95,20.95
USDCZK,20250818,160100,20.95,20.95,20.95,20.95
USDCZK,20250818,160200,20.95,20.95,20.95,20.95
USDCZK,20250818,160300,20.95,20.95,20.95,20.95
USDCZK,20250818,160400,20.95,20.95,20.95,20.95
USDCZK,20250818,160500,20.95,20.95,20.95,20.95
USDCZK,20250818,160600,20.95,20.95,20.95,20.95
USDCZK,20250818,160700,20.95,20.95,20.94,20.94
USDCZK,20250818,160800,20.94,20.94,20.94,20.94
USDCZK,20250818,160900,20.94,20.94,20.94,20.94
USDCZK,20250818,161000,20.94,20.94,20.94,20.94
USDCZK,20250818,161100,20.94,20.94,20.94,20.94
USDCZK,20250818,161200,20.95,20.95,20.95,20.95
USDCZK,20250818,161300,20.95,20.95,20.95,20.95
USDCZK,20250818,161400,20.95,20.95,20.95,20.95
USDCZK,20250818,161500,20.95,20.95,20.95,20.95
USDCZK,20250818,161600,20.95,20.95,20.95,20.95
USDCZK,20250818,161700,20.95,20.95,20.95,20.95
USDCZK,20250818,161800,20.95,20.95,20.95,20.95
USDCZK,20250818,161900,20.95,20.95,20.95,20.95
USDCZK,20250818,162000,20.95,20.95,20.95,20.95
USDCZK,20250818,162100,20.95,20.95,20.95,20.95
USDCZK,20250818,162200,20.95,20.95,20.95,20.95
USDCZK,20250818,162300,20.95,20.95,20.95,20.95
USDCZK,20250818,162400,20.95,20.95,20.95,20.95
USDCZK,20250818,162500,20.95,20.95,20.95,20.95
USDCZK,20250818,162600,20.95,20.95,20.95,20.95
USDCZK,20250818,162700,20.95,20.95,20.94,20.94
USDCZK,20250818,162800,20.94,20.94,20.94,20.94
USDCZK,20250818,162900,20.94,20.94,20.94,20.94
USDCZK,20250818,163000,20.94,20.94,20.94,20.94
USDCZK,20250818,163100,20.94,20.94,20.94,20.94
USDCZK,20250818,163200,20.94,20.94,20.94,20.94
USDCZK,20250818,163300,20.95,20.95,20.95,20.95
USDCZK,20250818,163400,20.95,20.95,20.95,20.95
USDCZK,20250818,163500,20.95,20.95,20.95,20.95
USDCZK,20250818,163600,20.95,20.95,20.95,20.95
USDCZK,20250818,163700,20.95,20.95,20.95,20.95
USDCZK,20250818,163800,20.95,20.95,20.95,20.95
USDCZK,20250818,163900,20.95,20.95,20.95,20.95
USDCZK,20250818,164000,20.95,20.95,20.95,20.95
USDCZK,20250818,164100,20.95,20.95,20.95,20.95
USDCZK,20250818,164200,20.95,20.96,20.95,20.96
USDCZK,20250818,164300,20.96,20.96,20.96,20.96
USDCZK,20250818,164400,20.96,20.96,20.96,20.96
USDCZK,20250818,164500,20.96,20.96,20.96,20.96
USDCZK,20250818,164600,20.96,20.96,20.96,20.96
USDCZK,20250818,164700,20.96,20.96,20.96,20.96
USDCZK,20250818,164800,20.96,20.96,20.96,20.96
USDCZK,20250818,164900,20.98,20.98,20.98,20.98
USDCZK,20250818,165000,20.98,20.98,20.98,20.98
USDCZK,20250818,165100,20.98,20.98,20.98,20.98
USDCZK,20250818,165200,20.98,20.98,20.98,20.98
USDCZK,20250818,165300,20.98,20.98,20.98,20.98
USDCZK,20250818,165400,20.98,20.98,20.98,20.98
USDCZK,20250818,165500,20.98,20.98,20.97,20.97
USDCZK,20250818,165600,20.97,20.97,20.97,20.97
USDCZK,20250818,165700,20.97,20.97,20.97,20.97
USDCZK,20250818,165800,20.97,20.97,20.97,20.97
USDCZK,20250818,165900,20.97,20.97,20.97,20.97
USDCZK,20250818,170000,20.97,20.97,20.97,20.97
USDCZK,20250818,170100,20.97,20.97,20.97,20.97
USDCZK,20250818,170200,20.97,20.97,20.97,20.97
USDCZK,20250818,170300,20.97,20.97,20.97,20.97
USDCZK,20250818,170400,20.97,20.97,20.97,20.97
USDCZK,20250818,170500,20.97,20.97,20.97,20.97
USDCZK,20250818,170600,20.97,20.97,20.97,20.97
USDCZK,20250818,170700,20.97,20.97,20.97,20.97
USDCZK,20250818,170800,20.97,20.97,20.97,20.97
USDCZK,20250818,170900,20.97,20.97,20.97,20.97
USDCZK,20250818,171000,20.97,20.97,20.97,20.97
USDCZK,20250818,171100,20.97,20.97,20.97,20.97
USDCZK,20250818,171200,20.97,20.97,20.97,20.97
USDCZK,20250818,171300,20.97,20.97,20.97,20.97
USDCZK,20250818,171400,20.97,20.97,20.97,20.97
USDCZK,20250818,171500,20.97,20.97,20.97,20.97
USDCZK,20250818,171600,20.97,20.97,20.97,20.97
USDCZK,20250818,171700,20.97,20.97,20.97,20.97
USDCZK,20250818,171800,20.97,20.97,20.97,20.97
USDCZK,20250818,171900,20.97,20.97,20.97,20.97
USDCZK,20250818,172000,20.97,20.97,20.96,20.96
USDCZK,20250818,172100,20.96,20.96,20.96,20.96
USDCZK,20250818,172200,20.96,20.96,20.96,20.96
USDCZK,20250818,172300,20.96,20.96,20.96,20.96
USDCZK,20250818,172400,20.96,20.96,20.96,20.96
USDCZK,20250818,172500,20.96,20.96,20.96,20.96
USDCZK,20250818,172600,20.96,20.96,20.96,20.96
USDCZK,20250818,172700,20.96,20.96,20.96,20.96
USDCZK,20250818,172800,20.96,20.96,20.96,20.96
USDCZK,20250818,172900,20.96,20.96,20.96,20.96
USDCZK,20250818,173000,20.96,20.96,20.96,20.96
USDCZK,20250818,173100,20.96,20.96,20.96,20.96
USDCZK,20250818,173200,20.96,20.96,20.96,20.96
USDCZK,20250818,173300,20.96,20.96,20.96,20.96
USDCZK,20250818,173400,20.96,20.96,20.96,20.96
USDCZK,20250818,173500,20.96,20.96,20.96,20.96
USDCZK,20250818,173600,20.96,20.96,20.96,20.96
USDCZK,20250818,173700,20.96,20.96,20.96,20.96
USDCZK,20250818,173800,20.96,20.96,20.96,20.96
USDCZK,20250818,173900,20.96,20.96,20.96,20.96
USDCZK,20250818,174000,20.96,20.96,20.96,20.96
USDCZK,20250818,174100,20.96,20.96,20.96,20.96
USDCZK,20250818,174200,20.96,20.96,20.96,20.96
USDCZK,20250818,174300,20.95,20.95,20.95,20.95
USDCZK,20250818,174400,20.95,20.95,20.95,20.95
USDCZK,20250818,174500,20.95,20.95,20.95,20.95
USDCZK,20250818,174600,20.95,20.95,20.95,20.95
USDCZK,20250818,174700,20.95,20.95,20.95,20.95
USDCZK,20250818,174800,20.95,20.95,20.95,20.95
USDCZK,20250818,174900,20.95,20.96,20.95,20.96
USDCZK,20250818,175000,20.96,20.96,20.96,20.96
USDCZK,20250818,175100,20.96,20.96,20.96,20.96
USDCZK,20250818,175200,20.96,20.96,20.96,20.96
USDCZK,20250818,175300,20.96,20.96,20.96,20.96
USDCZK,20250818,175400,20.96,20.96,20.96,20.96
USDCZK,20250818,175500,20.96,20.96,20.96,20.96
USDCZK,20250818,175600,20.96,20.96,20.96,20.96
USDCZK,20250818,175700,20.96,20.96,20.96,20.96
USDCZK,20250818,175800,20.96,20.96,20.96,20.96
USDCZK,20250818,175900,20.96,20.96,20.96,20.96
USDCZK,20250818,180000,20.96,20.96,20.96,20.96
USDCZK,20250818,180100,20.96,20.96,20.96,20.96
USDCZK,20250818,180200,20.96,20.96,20.96,20.96
USDCZK,20250818,180300,20.96,20.96,20.96,20.96
USDCZK,20250818,180400,20.96,20.96,20.96,20.96
USDCZK,20250818,180500,20.96,20.96,20.96,20.96
USDCZK,20250818,180600,20.96,20.96,20.96,20.96
USDCZK,20250818,180700,20.96,20.96,20.96,20.96
USDCZK,20250818,180800,20.96,20.96,20.96,20.96
USDCZK,20250818,180900,20.96,20.96,20.96,20.96
USDCZK,20250818,181000,20.96,20.96,20.96,20.96
USDCZK,20250818,181100,20.96,20.96,20.96,20.96
USDCZK,20250818,181200,20.96,20.96,20.96,20.96
USDCZK,20250818,181300,20.96,20.96,20.96,20.96
USDCZK,20250818,181400,20.96,20.96,20.96,20.96
USDCZK,20250818,181500,20.96,20.96,20.96,20.96
USDCZK,20250818,181600,20.96,20.96,20.96,20.96
USDCZK,20250818,181700,20.96,20.96,20.96,20.96
USDCZK,20250818,181800,20.96,20.96,20.96,20.96
USDCZK,20250818,181900,20.96,20.96,20.96,20.96
USDCZK,20250818,182000,20.96,20.96,20.96,20.96
USDCZK,20250818,182100,20.96,20.96,20.96,20.96
USDCZK,20250818,182200,20.96,20.96,20.96,20.96
USDCZK,20250818,182300,20.96,20.96,20.96,20.96
USDCZK,20250818,182400,20.96,20.96,20.96,20.96
USDCZK,20250818,182500,20.96,20.96,20.96,20.96
USDCZK,20250818,182600,20.96,20.96,20.96,20.96
USDCZK,20250818,182700,20.96,20.96,20.96,20.96
USDCZK,20250818,182800,20.96,20.96,20.96,20.96
USDCZK,20250818,182900,20.96,20.96,20.96,20.96
USDCZK,20250818,183000,20.96,20.96,20.96,20.96
USDCZK,20250818,183100,20.96,20.96,20.96,20.96
USDCZK,20250818,183200,20.96,20.96,20.96,20.96
USDCZK,20250818,183300,20.96,20.96,20.96,20.96
USDCZK,20250818,183400,20.96,20.96,20.96,20.96
USDCZK,20250818,183500,20.96,20.96,20.96,20.96
USDCZK,20250818,183600,20.96,20.96,20.96,20.96
USDCZK,20250818,183700,20.96,20.96,20.96,20.96
USDCZK,20250818,183800,20.96,20.96,20.96,20.96
USDCZK,20250818,183900,20.96,20.96,20.96,20.96
USDCZK,20250818,184000,20.96,20.96,20.96,20.96
USDCZK,20250818,184100,20.95,20.95,20.95,20.95
USDCZK,20250818,184200,20.95,20.95,20.95,20.95
USDCZK,20250818,184300,20.95,20.95,20.95,20.95
USDCZK,20250818,184400,20.95,20.95,20.95,20.95
USDCZK,20250818,184500,20.95,20.95,20.95,20.95
USDCZK,20250818,184600,20.95,20.95,20.95,20.95
USDCZK,20250818,184700,20.95,20.95,20.95,20.95
USDCZK,20250818,184800,20.95,20.95,20.95,20.95
USDCZK,20250818,184900,20.95,20.95,20.95,20.95
USDCZK,20250818,185000,20.95,20.95,20.95,20.95
USDCZK,20250818,185100,20.95,20.95,20.95,20.95
USDCZK,20250818,185200,20.95,20.95,20.95,20.95
USDCZK,20250818,185300,20.95,20.95,20.95,20.95
USDCZK,20250818,185400,20.95,20.95,20.95,20.95
USDCZK,20250818,185500,20.95,20.95,20.95,20.95
USDCZK,20250818,185600,20.95,20.95,20.95,20.95
USDCZK,20250818,185700,20.95,20.95,20.95,20.95
USDCZK,20250818,185800,20.95,20.95,20.95,20.95
USDCZK,20250818,185900,20.95,20.95,20.95,20.95
USDCZK,20250818,190000,20.95,20.95,20.95,20.95
USDCZK,20250818,190100,20.95,20.95,20.95,20.95
USDCZK,20250818,190200,20.96,20.96,20.96,20.96
USDCZK,20250818,190300,20.96,20.96,20.96,20.96
USDCZK,20250818,190400,20.96,20.96,20.96,20.96
USDCZK,20250818,190500,20.96,20.96,20.96,20.96
USDCZK,20250818,190600,20.96,20.96,20.96,20.96
USDCZK,20250818,190700,20.96,20.96,20.96,20.96
USDCZK,20250818,190800,20.96,20.96,20.96,20.96
USDCZK,20250818,190900,20.96,20.96,20.96,20.96
USDCZK,20250818,191000,20.96,20.97,20.96,20.97
USDCZK,20250818,191100,20.97,20.97,20.97,20.97
USDCZK,20250818,191200,20.97,20.97,20.97,20.97
USDCZK,20250818,191300,20.97,20.97,20.97,20.97
USDCZK,20250818,191400,20.97,20.97,20.97,20.97
USDCZK,20250818,191500,20.97,20.97,20.97,20.97
USDCZK,20250818,191600,20.97,20.97,20.97,20.97
USDCZK,20250818,191700,20.97,20.97,20.97,20.97
USDCZK,20250818,191800,20.97,20.97,20.97,20.97
USDCZK,20250818,191900,20.97,20.97,20.97,20.97
USDCZK,20250818,192000,20.97,20.97,20.97,20.97
USDCZK,20250818,192100,20.97,20.97,20.97,20.97
USDCZK,20250818,192200,20.97,20.97,20.97,20.97
USDCZK,20250818,192300,20.97,20.97,20.97,20.97
USDCZK,20250818,192400,20.97,20.97,20.97,20.97
USDCZK,20250818,192500,20.97,20.97,20.97,20.97
USDCZK,20250818,192600,20.97,20.97,20.97,20.97
USDCZK,20250818,192700,20.97,20.97,20.97,20.97
USDCZK,20250818,192800,20.97,20.97,20.97,20.97
USDCZK,20250818,192900,20.97,20.97,20.97,20.97
USDCZK,20250818,193000,20.97,20.97,20.97,20.97
USDCZK,20250818,193100,20.97,20.97,20.97,20.97
USDCZK,20250818,193200,20.97,20.97,20.97,20.97
USDCZK,20250818,193300,20.97,20.97,20.97,20.97
USDCZK,20250818,193400,20.97,20.97,20.97,20.97
USDCZK,20250818,193500,20.97,20.97,20.97,20.97
USDCZK,20250818,193600,20.97,20.97,20.97,20.97
USDCZK,20250818,193700,20.97,20.97,20.97,20.97
USDCZK,20250818,193800,20.97,20.97,20.97,20.97
USDCZK,20250818,193900,20.97,20.97,20.97,20.97
USDCZK,20250818,194000,20.97,20.97,20.97,20.97
USDCZK,20250818,194100,20.97,20.97,20.97,20.97
USDCZK,20250818,194200,20.97,20.97,20.97,20.97
USDCZK,20250818,194300,20.97,20.97,20.97,20.97
USDCZK,20250818,194400,20.97,20.97,20.97,20.97
USDCZK,20250818,194500,20.97,20.97,20.97,20.97
USDCZK,20250818,194600,20.97,20.97,20.97,20.97
USDCZK,20250818,194700,20.97,20.97,20.97,20.97
USDCZK,20250818,194800,20.97,20.97,20.97,20.97
USDCZK,20250818,194900,20.97,20.97,20.97,20.97
USDCZK,20250818,195000,20.97,20.97,20.97,20.97
USDCZK,20250818,195100,20.97,20.97,20.97,20.97
USDCZK,20250818,195200,20.97,20.97,20.97,20.97
USDCZK,20250818,195300,20.97,20.97,20.97,20.97
USDCZK,20250818,195400,20.97,20.97,20.97,20.97
USDCZK,20250818,195500,20.97,20.97,20.97,20.97
USDCZK,20250818,195600,20.97,20.97,20.97,20.97
USDCZK,20250818,195700,20.97,20.97,20.97,20.97
USDCZK,20250818,195800,20.97,20.97,20.97,20.97
USDCZK,20250818,195900,20.97,20.97,20.97,20.97
USDCZK,20250818,200000,20.97,20.97,20.97,20.97
USDCZK,20250818,200100,20.97,20.97,20.97,20.97
USDCZK,20250818,200200,20.97,20.97,20.97,20.97
USDCZK,20250818,200300,20.97,20.97,20.97,20.97
USDCZK,20250818,200400,20.97,20.97,20.97,20.97
USDCZK,20250818,200500,20.97,20.97,20.97,20.97
USDCZK,20250818,200600,20.97,20.97,20.97,20.97
USDCZK,20250818,200700,20.97,20.97,20.97,20.97
USDCZK,20250818,200800,20.97,20.97,20.97,20.97
USDCZK,20250818,200900,20.97,20.97,20.97,20.97
USDCZK,20250818,201000,20.97,20.97,20.97,20.97
USDCZK,20250818,201100,20.97,20.97,20.97,20.97
USDCZK,20250818,201200,20.97,20.97,20.97,20.97
USDCZK,20250818,201300,20.97,20.97,20.97,20.97
USDCZK,20250818,201400,20.97,20.97,20.97,20.97
USDCZK,20250818,201500,20.97,20.97,20.97,20.97
USDCZK,20250818,201600,20.97,20.97,20.97,20.97
USDCZK,20250818,201700,20.97,20.97,20.97,20.97
USDCZK,20250818,201800,20.97,20.97,20.97,20.97
USDCZK,20250818,201900,20.97,20.97,20.97,20.97
USDCZK,20250818,202000,20.97,20.97,20.97,20.97
USDCZK,20250818,202100,20.97,20.97,20.97,20.97
USDCZK,20250818,202200,20.97,20.97,20.97,20.97
USDCZK,20250818,202300,20.97,20.97,20.97,20.97
USDCZK,20250818,202400,20.97,20.97,20.97,20.97
USDCZK,20250818,202500,20.97,20.97,20.97,20.97
USDCZK,20250818,202600,20.95,20.95,20.95,20.95
USDCZK,20250818,202700,20.95,20.95,20.95,20.95
USDCZK,20250818,202800,20.95,20.95,20.95,20.95
USDCZK,20250818,202900,20.95,20.95,20.95,20.95
USDCZK,20250818,203000,20.95,20.95,20.95,20.95
USDCZK,20250818,203100,20.95,20.95,20.95,20.95
USDCZK,20250818,203200,20.95,20.95,20.95,20.95
USDCZK,20250818,203300,20.95,20.95,20.95,20.95
USDCZK,20250818,203400,20.95,20.95,20.95,20.95
USDCZK,20250818,203500,20.95,20.95,20.95,20.95
USDCZK,20250818,203600,20.95,20.95,20.95,20.95
USDCZK,20250818,203700,20.95,20.95,20.95,20.95
USDCZK,20250818,203800,20.95,20.95,20.95,20.95
USDCZK,20250818,203900,20.95,20.95,20.95,20.95
USDCZK,20250818,204000,20.95,20.95,20.95,20.95
USDCZK,20250818,204100,20.95,20.95,20.95,20.95
USDCZK,20250818,204200,20.95,20.95,20.95,20.95
USDCZK,20250818,204300,20.95,20.95,20.95,20.95
USDCZK,20250818,204400,20.95,20.95,20.95,20.95
USDCZK,20250818,204500,20.95,20.95,20.95,20.95
USDCZK,20250818,204600,20.95,20.95,20.95,20.95
USDCZK,20250818,204700,20.95,20.95,20.95,20.95
USDCZK,20250818,204800,20.95,20.95,20.95,20.95
USDCZK,20250818,204900,20.95,20.95,20.95,20.95
USDCZK,20250818,205000,20.95,20.95,20.95,20.95
USDCZK,20250818,205100,20.95,20.95,20.95,20.95
USDCZK,20250818,205200,20.95,20.95,20.95,20.95
USDCZK,20250818,205300,20.95,20.95,20.95,20.95
USDCZK,20250818,205400,20.95,20.95,20.95,20.95
USDCZK,20250818,205500,20.95,20.95,20.95,20.95
USDCZK,20250818,205600,20.95,20.95,20.95,20.95
USDCZK,20250818,205700,20.95,20.95,20.95,20.95
USDCZK,20250818,205800,20.95,20.95,20.95,20.95
USDCZK,20250818,205900,20.95,20.95,20.95,20.95
USDCZK,20250818,210000,20.95,20.95,20.95,20.95
USDCZK,20250818,210100,20.95,20.95,20.95,20.95
USDCZK,20250818,210200,20.95,20.95,20.95,20.95
USDCZK,20250818,210300,20.95,20.95,20.95,20.95
USDCZK,20250818,210400,20.95,20.95,20.95,20.95
USDCZK,20250818,210500,20.95,20.95,20.95,20.95
USDCZK,20250818,210600,20.95,20.95,20.95,20.95
USDCZK,20250818,210700,20.95,20.95,20.95,20.95
USDCZK,20250818,210800,20.95,20.95,20.95,20.95
USDCZK,20250818,210900,20.95,20.95,20.95,20.95
USDCZK,20250818,211000,20.95,20.95,20.95,20.95
USDCZK,20250818,211100,20.95,20.95,20.95,20.95
USDCZK,20250818,211200,20.95,20.95,20.95,20.95
USDCZK,20250818,211300,20.95,20.95,20.95,20.95
USDCZK,20250818,211400,20.95,20.95,20.95,20.95
USDCZK,20250818,211500,20.95,20.95,20.95,20.95
USDCZK,20250818,211600,20.95,20.95,20.95,20.95
USDCZK,20250818,211700,20.95,20.95,20.95,20.95
USDCZK,20250818,211800,20.95,20.95,20.95,20.95
USDCZK,20250818,211900,20.95,20.95,20.95,20.95
USDCZK,20250818,212000,20.95,20.95,20.95,20.95
USDCZK,20250818,212100,20.95,20.95,20.95,20.95
USDCZK,20250818,212200,20.95,20.95,20.95,20.95
USDCZK,20250818,212300,20.95,20.95,20.95,20.95
USDCZK,20250818,212400,20.95,20.95,20.95,20.95
USDCZK,20250818,212500,20.95,20.95,20.95,20.95
USDCZK,20250818,212600,20.95,20.95,20.95,20.95
USDCZK,20250818,212700,20.95,20.95,20.95,20.95
USDCZK,20250818,212800,20.95,20.95,20.95,20.95
USDCZK,20250818,212900,20.95,20.95,20.95,20.95
USDCZK,20250818,213000,20.95,20.95,20.95,20.95
USDCZK,20250818,213100,20.95,20.95,20.95,20.95
USDCZK,20250818,213200,20.95,20.95,20.95,20.95
USDCZK,20250818,213300,20.95,20.95,20.95,20.95
USDCZK,20250818,213400,20.95,20.95,20.95,20.95
USDCZK,20250818,213500,20.95,20.95,20.95,20.95
USDCZK,20250818,213600,20.95,20.95,20.95,20.95
USDCZK,20250818,213700,20.95,20.95,20.95,20.95
USDCZK,20250818,213800,20.95,20.95,20.95,20.95
USDCZK,20250818,213900,20.95,20.95,20.94,20.94
USDCZK,20250818,214000,20.94,20.94,20.94,20.94
USDCZK,20250818,214100,20.94,20.94,20.94,20.94
USDCZK,20250818,214200,20.94,20.94,20.94,20.94
USDCZK,20250818,214300,20.94,20.94,20.94,20.94
USDCZK,20250818,214400,20.94,20.94,20.94,20.94
USDCZK,20250818,214500,20.94,20.94,20.94,20.94
USDCZK,20250818,214600,20.94,20.94,20.94,20.94
USDCZK,20250818,214700,20.94,20.94,20.94,20.94
USDCZK,20250818,214800,20.94,20.94,20.94,20.94
USDCZK,20250818,214900,20.94,20.94,20.94,20.94
USDCZK,20250818,215000,20.94,20.94,20.94,20.94
USDCZK,20250818,215100,20.94,20.94,20.94,20.94
USDCZK,20250818,215200,20.94,20.94,20.94,20.94
USDCZK,20250818,215300,20.94,20.94,20.94,20.94
USDCZK,20250818,215400,20.94,20.94,20.94,20.94
USDCZK,20250818,215500,20.94,20.94,20.94,20.94
USDCZK,20250818,215600,20.94,20.94,20.94,20.94
USDCZK,20250818,215700,20.94,20.94,20.94,20.94
USDCZK,20250818,215800,20.94,20.94,20.94,20.94
USDCZK,20250818,215900,20.94,20.94,20.94,20.94
USDCZK,20250818,220000,20.94,20.94,20.94,20.94
USDCZK,20250818,220100,20.94,20.94,20.94,20.94
USDCZK,20250818,220200,20.94,20.94,20.94,20.94
USDCZK,20250818,220300,20.94,20.94,20.94,20.94
USDCZK,20250818,220400,20.94,20.94,20.94,20.94
USDCZK,20250818,220500,20.94,20.94,20.94,20.94
USDCZK,20250818,220600,20.94,20.94,20.94,20.94
USDCZK,20250818,220700,20.94,20.94,20.94,20.94
USDCZK,20250818,220800,20.94,20.94,20.94,20.94
USDCZK,20250818,220900,20.94,20.94,20.94,20.94
USDCZK,20250818,221000,20.94,20.94,20.94,20.94
USDCZK,20250818,221100,20.94,20.94,20.94,20.94
USDCZK,20250818,221200,20.94,20.94,20.94,20.94
USDCZK,20250818,221300,20.94,20.94,20.94,20.94
USDCZK,20250818,221400,20.94,20.94,20.94,20.94
USDCZK,20250818,221500,20.94,20.94,20.94,20.94
USDCZK,20250818,221600,20.94,20.94,20.94,20.94
USDCZK,20250818,221700,20.94,20.94,20.94,20.94
USDCZK,20250818,221800,20.94,20.94,20.94,20.94
USDCZK,20250818,221900,20.94,20.94,20.94,20.94
USDCZK,20250818,222000,20.94,20.94,20.94,20.94
USDCZK,20250818,222100,20.94,20.94,20.94,20.94
USDCZK,20250818,222200,20.94,20.94,20.94,20.94
USDCZK,20250818,222300,20.94,20.94,20.94,20.94
USDCZK,20250818,222400,20.94,20.94,20.94,20.94
USDCZK,20250818,222500,20.94,20.94,20.94,20.94
USDCZK,20250818,222600,20.94,20.94,20.94,20.94
USDCZK,20250818,222700,20.94,20.94,20.94,20.94
USDCZK,20250818,222800,20.94,20.94,20.94,20.94
USDCZK,20250818,222900,20.94,20.94,20.94,20.94
USDCZK,20250818,223000,20.94,20.94,20.94,20.94
USDCZK,20250818,223100,20.94,20.94,20.94,20.94
USDCZK,20250818,223200,20.94,20.94,20.94,20.94
USDCZK,20250818,223300,20.94,20.94,20.94,20.94
USDCZK,20250818,223400,20.94,20.94,20.94,20.94
USDCZK,20250818,223500,20.94,20.94,20.94,20.94
USDCZK,20250818,223600,20.94,20.94,20.94,20.94
USDCZK,20250818,223700,20.94,20.94,20.94,20.94
USDCZK,20250818,223800,20.94,20.94,20.94,20.94
USDCZK,20250818,223900,20.94,20.94,20.94,20.94
USDCZK,20250818,224000,20.94,20.94,20.94,20.94
USDCZK,20250818,224100,20.94,20.94,20.94,20.94
USDCZK,20250818,224200,20.94,20.94,20.94,20.94
USDCZK,20250818,224300,20.94,20.94,20.94,20.94
USDCZK,20250818,224400,20.94,20.94,20.94,20.94
USDCZK,20250818,224500,20.94,20.94,20.94,20.94
USDCZK,20250818,224600,20.94,20.94,20.94,20.94
USDCZK,20250818,224700,20.94,20.94,20.94,20.94
USDCZK,20250818,224800,20.94,20.94,20.94,20.94
USDCZK,20250818,224900,20.94,20.94,20.94,20.94
USDCZK,20250818,225000,20.94,20.94,20.94,20.94
USDCZK,20250818,225100,20.94,20.94,20.94,20.94
USDCZK,20250818,225200,20.94,20.94,20.94,20.94
USDCZK,20250818,225300,20.94,20.94,20.94,20.94
USDCZK,20250818,225400,20.94,20.94,20.94,20.94
USDCZK,20250818,225500,20.94,20.94,20.94,20.94
USDCZK,20250818,225600,20.94,20.94,20.94,20.94
USDCZK,20250818,225700,20.94,20.94,20.94,20.94
USDCZK,20250818,225800,20.94,20.94,20.94,20.94
USDCZK,20250818,225900,20.96,20.96,20.95,20.96
USDCZK,20250818,230000,20.96,20.96,20.96,20.96
USDCZK,20250818,230100,20.96,20.96,20.96,20.96
USDCZK,20250818,230200,20.96,20.96,20.96,20.96
USDCZK,20250818,230300,20.96,20.96,20.96,20.96
USDCZK,20250818,230400,20.96,20.96,20.96,20.96
USDCZK,20250818,230500,20.96,20.96,20.96,20.96
USDCZK,20250818,230600,20.96,20.96,20.96,20.96
USDCZK,20250818,230700,20.96,20.96,20.96,20.96
USDCZK,20250818,230800,20.96,20.96,20.96,20.96
USDCZK,20250818,230900,20.96,20.96,20.96,20.96
USDCZK,20250818,231000,20.96,20.96,20.96,20.96
USDCZK,20250818,231100,20.96,20.96,20.96,20.96
USDCZK,20250818,231200,20.96,20.96,20.96,20.96
USDCZK,20250818,231300,20.96,20.96,20.96,20.96
USDCZK,20250818,231400,20.96,20.96,20.96,20.96
USDCZK,20250818,231500,20.96,20.96,20.96,20.96
USDCZK,20250818,231600,20.96,20.96,20.96,20.96
USDCZK,20250818,231700,20.96,20.96,20.96,20.96
USDCZK,20250818,231800,20.96,20.96,20.96,20.96
USDCZK,20250818,231900,20.96,20.96,20.96,20.96
USDCZK,20250818,232000,20.96,20.96,20.96,20.96
USDCZK,20250818,232100,20.96,20.96,20.96,20.96
USDCZK,20250818,232200,20.96,20.96,20.96,20.96
USDCZK,20250818,232300,20.96,20.96,20.96,20.96
USDCZK,20250818,232400,20.96,20.96,20.96,20.96
USDCZK,20250818,232500,20.96,20.96,20.96,20.96
USDCZK,20250818,232600,20.96,20.96,20.96,20.96
USDCZK,20250818,232700,20.96,20.96,20.96,20.96
USDCZK,20250818,232800,20.96,20.96,20.96,20.96
USDCZK,20250818,232900,20.96,20.96,20.96,20.96
USDCZK,20250818,233000,20.96,20.96,20.96,20.96
USDCZK,20250818,233100,20.96,20.96,20.96,20.96
USDCZK,20250818,233200,20.96,20.96,20.96,20.96
USDCZK,20250818,233300,20.96,20.96,20.96,20.96
USDCZK,20250818,233400,20.96,20.96,20.96,20.96
USDCZK,20250818,233500,20.96,20.96,20.96,20.96
USDCZK,20250818,233600,20.96,20.96,20.96,20.96
USDCZK,20250818,233700,20.96,20.96,20.96,20.96
USDCZK,20250818,233800,20.96,20.96,20.96,20.96
USDCZK,20250818,233900,20.96,20.96,20.96,20.96
USDCZK,20250818,234000,20.96,20.96,20.96,20.96
USDCZK,20250818,234100,20.96,20.96,20.96,20.96
USDCZK,20250818,234200,20.96,20.96,20.96,20.96
USDCZK,20250818,234300,20.96,20.96,20.96,20.96
USDCZK,20250818,234400,20.96,20.96,20.96,20.96
USDCZK,20250818,234500,20.96,20.96,20.96,20.96
USDCZK,20250818,234600,20.96,20.96,20.96,20.96
USDCZK,20250818,234700,20.96,20.96,20.96,20.96
USDCZK,20250818,234800,20.96,20.96,20.96,20.96
USDCZK,20250818,234900,20.96,20.96,20.96,20.96
USDCZK,20250818,235000,20.96,20.96,20.96,20.96
USDCZK,20250818,235100,20.96,20.96,20.96,20.96
USDCZK,20250818,235200,20.96,20.96,20.96,20.96
USDCZK,20250818,235300,20.96,20.96,20.96,20.96
USDCZK,20250818,235400,20.96,20.96,20.96,20.96
USDCZK,20250818,235500,20.96,20.96,20.96,20.96
USDCZK,20250818,235600,20.96,20.96,20.96,20.96
USDCZK,20250818,235700,20.96,20.96,20.96,20.96
USDCZK,20250818,235800,20.96,20.96,20.96,20.96
USDCZK,20250818,235900,20.96,20.96,20.96,20.96
USDCZK,20250819,000000,20.96,20.96,20.96,20.96
USDDKK,20250818,000100,6.370,6.370,6.370,6.370
USDDKK,20250818,000200,6.371,6.371,6.371,6.371
USDDKK,20250818,000300,6.371,6.371,6.371,6.371
USDDKK,20250818,000400,6.371,6.371,6.371,6.371
USDDKK,20250818,000500,6.371,6.371,6.370,6.370
USDDKK,20250818,000600,6.370,6.370,6.370,6.370
USDDKK,20250818,000700,6.370,6.370,6.370,6.370
USDDKK,20250818,000800,6.370,6.370,6.370,6.370
USDDKK,20250818,000900,6.370,6.370,6.370,6.370
USDDKK,20250818,001000,6.370,6.371,6.370,6.371
USDDKK,20250818,001100,6.371,6.371,6.371,6.371
USDDKK,20250818,001200,6.371,6.371,6.371,6.371
USDDKK,20250818,001300,6.371,6.371,6.371,6.371
USDDKK,20250818,001400,6.371,6.371,6.371,6.371
USDDKK,20250818,001500,6.371,6.371,6.371,6.371
USDDKK,20250818,001600,6.371,6.371,6.371,6.371
USDDKK,20250818,001700,6.371,6.371,6.371,6.371
USDDKK,20250818,001800,6.371,6.371,6.371,6.371
USDDKK,20250818,001900,6.371,6.371,6.371,6.371
USDDKK,20250818,002000,6.371,6.371,6.371,6.371
USDDKK,20250818,002100,6.371,6.371,6.371,6.371
USDDKK,20250818,002200,6.371,6.371,6.371,6.371
USDDKK,20250818,002300,6.371,6.371,6.371,6.371
USDDKK,20250818,002400,6.371,6.371,6.371,6.371
USDDKK,20250818,002500,6.371,6.371,6.371,6.371
USDDKK,20250818,002600,6.371,6.371,6.371,6.371
USDDKK,20250818,002700,6.371,6.371,6.371,6.371
USDDKK,20250818,002800,6.371,6.371,6.371,6.371
USDDKK,20250818,002900,6.371,6.371,6.371,6.371
USDDKK,20250818,003000,6.371,6.371,6.371,6.371
USDDKK,20250818,003100,6.371,6.371,6.371,6.371
USDDKK,20250818,003200,6.371,6.371,6.371,6.371
USDDKK,20250818,003300,6.370,6.370,6.370,6.370
USDDKK,20250818,003400,6.370,6.370,6.370,6.370
USDDKK,20250818,003500,6.370,6.370,6.370,6.370
USDDKK,20250818,003600,6.370,6.370,6.370,6.370
USDDKK,20250818,003700,6.370,6.370,6.370,6.370
USDDKK,20250818,003800,6.370,6.370,6.370,6.370
USDDKK,20250818,003900,6.370,6.370,6.370,6.370
USDDKK,20250818,004000,6.370,6.370,6.370,6.370
USDDKK,20250818,004100,6.370,6.370,6.370,6.370
USDDKK,20250818,004200,6.370,6.370,6.370,6.370
USDDKK,20250818,004300,6.370,6.370,6.370,6.370
USDDKK,20250818,004400,6.370,6.370,6.370,6.370
USDDKK,20250818,004500,6.370,6.370,6.370,6.370
USDDKK,20250818,004600,6.370,6.370,6.370,6.370
USDDKK,20250818,004700,6.370,6.370,6.370,6.370
USDDKK,20250818,004800,6.370,6.370,6.370,6.370
USDDKK,20250818,004900,6.370,6.370,6.370,6.370
USDDKK,20250818,005000,6.370,6.370,6.370,6.370
USDDKK,20250818,005100,6.370,6.370,6.370,6.370
USDDKK,20250818,005200,6.370,6.370,6.370,6.370
USDDKK,20250818,005300,6.370,6.370,6.370,6.370
USDDKK,20250818,005400,6.370,6.370,6.370,6.370
USDDKK,20250818,005500,6.370,6.370,6.370,6.370
USDDKK,20250818,005600,6.370,6.370,6.370,6.370
USDDKK,20250818,005700,6.370,6.370,6.370,6.370
USDDKK,20250818,005800,6.370,6.370,6.370,6.370
USDDKK,20250818,005900,6.370,6.370,6.370,6.370
USDDKK,20250818,010000,6.370,6.370,6.370,6.370
USDDKK,20250818,010100,6.370,6.370,6.370,6.370
USDDKK,20250818,010200,6.369,6.369,6.369,6.369
USDDKK,20250818,010300,6.369,6.370,6.369,6.370
USDDKK,20250818,010400,6.370,6.370,6.370,6.370
USDDKK,20250818,010500,6.371,6.372,6.371,6.372
USDDKK,20250818,010600,6.372,6.372,6.372,6.372
USDDKK,20250818,010700,6.372,6.372,6.372,6.372
USDDKK,20250818,010800,6.372,6.372,6.372,6.372
USDDKK,20250818,010900,6.372,6.372,6.372,6.372
USDDKK,20250818,011000,6.372,6.372,6.372,6.372
USDDKK,20250818,011100,6.372,6.372,6.372,6.372
USDDKK,20250818,011200,6.372,6.372,6.372,6.372
USDDKK,20250818,011300,6.372,6.372,6.372,6.372
USDDKK,20250818,011400,6.372,6.372,6.372,6.372
USDDKK,20250818,011500,6.372,6.372,6.372,6.372
USDDKK,20250818,011600,6.372,6.372,6.372,6.372
USDDKK,20250818,011700,6.373,6.373,6.373,6.373
USDDKK,20250818,011800,6.373,6.373,6.373,6.373
USDDKK,20250818,011900,6.373,6.373,6.373,6.373
USDDKK,20250818,012000,6.373,6.373,6.373,6.373
USDDKK,20250818,012100,6.373,6.373,6.373,6.373
USDDKK,20250818,012200,6.373,6.373,6.373,6.373
USDDKK,20250818,012300,6.373,6.373,6.373,6.373
USDDKK,20250818,012400,6.373,6.373,6.373,6.373
USDDKK,20250818,012500,6.373,6.373,6.373,6.373
USDDKK,20250818,012600,6.373,6.373,6.373,6.373
USDDKK,20250818,012700,6.374,6.374,6.374,6.374
USDDKK,20250818,012800,6.374,6.374,6.374,6.374
USDDKK,20250818,012900,6.374,6.374,6.373,6.373
USDDKK,20250818,013000,6.373,6.373,6.373,6.373
USDDKK,20250818,013100,6.373,6.374,6.373,6.374
USDDKK,20250818,013200,6.374,6.374,6.374,6.374
USDDKK,20250818,013300,6.374,6.374,6.374,6.374
USDDKK,20250818,013400,6.374,6.374,6.374,6.374
USDDKK,20250818,013500,6.374,6.374,6.374,6.374
USDDKK,20250818,013600,6.374,6.374,6.374,6.374
USDDKK,20250818,013700,6.374,6.374,6.374,6.374
USDDKK,20250818,013800,6.374,6.374,6.374,6.374
USDDKK,20250818,013900,6.374,6.374,6.374,6.374
USDDKK,20250818,014000,6.374,6.374,6.374,6.374
USDDKK,20250818,014100,6.374,6.374,6.374,6.374
USDDKK,20250818,014200,6.374,6.374,6.374,6.374
USDDKK,20250818,014300,6.374,6.374,6.374,6.374
USDDKK,20250818,014400,6.374,6.374,6.374,6.374
USDDKK,20250818,014500,6.374,6.374,6.374,6.374
USDDKK,20250818,014600,6.374,6.374,6.374,6.374
USDDKK,20250818,014700,6.374,6.374,6.374,6.374
USDDKK,20250818,014800,6.374,6.374,6.374,6.374
USDDKK,20250818,014900,6.375,6.375,6.375,6.375
USDDKK,20250818,015000,6.375,6.375,6.375,6.375
USDDKK,20250818,015100,6.375,6.375,6.375,6.375
USDDKK,20250818,015200,6.375,6.375,6.375,6.375
USDDKK,20250818,015300,6.375,6.375,6.375,6.375
USDDKK,20250818,015400,6.375,6.375,6.375,6.375
USDDKK,20250818,015500,6.375,6.375,6.375,6.375
USDDKK,20250818,015600,6.375,6.375,6.374,6.374
USDDKK,20250818,015700,6.374,6.374,6.373,6.373
USDDKK,20250818,015800,6.373,6.373,6.373,6.373
USDDKK,20250818,015900,6.373,6.373,6.373,6.373
USDDKK,20250818,020000,6.373,6.373,6.373,6.373
USDDKK,20250818,020100,6.374,6.374,6.374,6.374
USDDKK,20250818,020200,6.374,6.374,6.374,6.374
USDDKK,20250818,020300,6.374,6.374,6.374,6.374
USDDKK,20250818,020400,6.374,6.374,6.374,6.374
USDDKK,20250818,020500,6.374,6.374,6.374,6.374
USDDKK,20250818,020600,6.374,6.374,6.374,6.374
USDDKK,20250818,020700,6.374,6.375,6.374,6.375
USDDKK,20250818,020800,6.375,6.375,6.375,6.375
USDDKK,20250818,020900,6.375,6.375,6.375,6.375
USDDKK,20250818,021000,6.375,6.375,6.375,6.375
USDDKK,20250818,021100,6.375,6.375,6.375,6.375
USDDKK,20250818,021200,6.375,6.375,6.375,6.375
USDDKK,20250818,021300,6.375,6.375,6.375,6.375
USDDKK,20250818,021400,6.374,6.374,6.374,6.374
USDDKK,20250818,021500,6.374,6.374,6.374,6.374
USDDKK,20250818,021600,6.374,6.374,6.374,6.374
USDDKK,20250818,021700,6.374,6.374,6.374,6.374
USDDKK,20250818,021800,6.374,6.374,6.374,6.374
USDDKK,20250818,021900,6.374,6.374,6.374,6.374
USDDKK,20250818,022000,6.374,6.374,6.373,6.373
USDDKK,20250818,022100,6.373,6.373,6.373,6.373
USDDKK,20250818,022200,6.372,6.372,6.372,6.372
USDDKK,20250818,022300,6.372,6.372,6.372,6.372
USDDKK,20250818,022400,6.372,6.372,6.372,6.372
USDDKK,20250818,022500,6.372,6.372,6.372,6.372
USDDKK,20250818,022600,6.372,6.372,6.372,6.372
USDDKK,20250818,022700,6.372,6.372,6.372,6.372
USDDKK,20250818,022800,6.372,6.372,6.372,6.372
USDDKK,20250818,022900,6.372,6.372,6.372,6.372
USDDKK,20250818,023000,6.372,6.372,6.372,6.372
USDDKK,20250818,023100,6.372,6.372,6.372,6.372
USDDKK,20250818,023200,6.372,6.372,6.372,6.372
USDDKK,20250818,023300,6.372,6.373,6.372,6.373
USDDKK,20250818,023400,6.373,6.373,6.373,6.373
USDDKK,20250818,023500,6.373,6.373,6.373,6.373
USDDKK,20250818,023600,6.373,6.374,6.373,6.374
USDDKK,20250818,023700,6.374,6.374,6.374,6.374
USDDKK,20250818,023800,6.374,6.374,6.374,6.374
USDDKK,20250818,023900,6.374,6.374,6.374,6.374
USDDKK,20250818,024000,6.374,6.374,6.374,6.374
USDDKK,20250818,024100,6.374,6.374,6.374,6.374
USDDKK,20250818,024200,6.374,6.374,6.374,6.374
USDDKK,20250818,024300,6.374,6.374,6.374,6.374
USDDKK,20250818,024400,6.374,6.374,6.374,6.374
USDDKK,20250818,024500,6.374,6.374,6.374,6.374
USDDKK,20250818,024600,6.374,6.374,6.374,6.374
USDDKK,20250818,024700,6.374,6.374,6.374,6.374
USDDKK,20250818,024800,6.374,6.374,6.374,6.374
USDDKK,20250818,024900,6.376,6.376,6.376,6.376
USDDKK,20250818,025000,6.376,6.376,6.376,6.376
USDDKK,20250818,025100,6.376,6.376,6.376,6.376
USDDKK,20250818,025200,6.376,6.376,6.376,6.376
USDDKK,20250818,025300,6.376,6.376,6.376,6.376
USDDKK,20250818,025400,6.376,6.376,6.376,6.376
USDDKK,20250818,025500,6.376,6.376,6.376,6.376
USDDKK,20250818,025600,6.377,6.377,6.377,6.377
USDDKK,20250818,025700,6.377,6.377,6.376,6.376
USDDKK,20250818,025800,6.376,6.376,6.376,6.376
USDDKK,20250818,025900,6.376,6.376,6.376,6.376
USDDKK,20250818,030000,6.376,6.376,6.376,6.376
USDDKK,20250818,030100,6.376,6.376,6.376,6.376
USDDKK,20250818,030200,6.376,6.376,6.376,6.376
USDDKK,20250818,030300,6.377,6.377,6.377,6.377
USDDKK,20250818,030400,6.377,6.377,6.376,6.376
USDDKK,20250818,030500,6.376,6.376,6.376,6.376
USDDKK,20250818,030600,6.377,6.377,6.377,6.377
USDDKK,20250818,030700,6.378,6.378,6.378,6.378
USDDKK,20250818,030800,6.378,6.378,6.378,6.378
USDDKK,20250818,030900,6.378,6.378,6.378,6.378
USDDKK,20250818,031000,6.378,6.378,6.378,6.378
USDDKK,20250818,031100,6.378,6.378,6.377,6.377
USDDKK,20250818,031200,6.377,6.377,6.377,6.377
USDDKK,20250818,031300,6.377,6.377,6.377,6.377
USDDKK,20250818,031400,6.377,6.377,6.377,6.377
USDDKK,20250818,031500,6.378,6.378,6.378,6.378
USDDKK,20250818,031600,6.378,6.378,6.378,6.378
USDDKK,20250818,031700,6.378,6.378,6.378,6.378
USDDKK,20250818,031800,6.378,6.378,6.378,6.378
USDDKK,20250818,031900,6.378,6.378,6.378,6.378
USDDKK,20250818,032000,6.378,6.379,6.378,6.379
USDDKK,20250818,032100,6.379,6.379,6.379,6.379
USDDKK,20250818,032200,6.379,6.379,6.379,6.379
USDDKK,20250818,032300,6.379,6.379,6.379,6.379
USDDKK,20250818,032400,6.379,6.379,6.379,6.379
USDDKK,20250818,032500,6.379,6.379,6.379,6.379
USDDKK,20250818,032600,6.379,6.379,6.379,6.379
USDDKK,20250818,032700,6.379,6.379,6.379,6.379
USDDKK,20250818,032800,6.379,6.379,6.379,6.379
USDDKK,20250818,032900,6.379,6.379,6.379,6.379
USDDKK,20250818,033000,6.379,6.379,6.379,6.379
USDDKK,20250818,033100,6.380,6.380,6.380,6.380
USDDKK,20250818,033200,6.380,6.380,6.380,6.380
USDDKK,20250818,033300,6.380,6.380,6.380,6.380
USDDKK,20250818,033400,6.380,6.380,6.380,6.380
USDDKK,20250818,033500,6.380,6.380,6.380,6.380
USDDKK,20250818,033600,6.380,6.380,6.380,6.380
USDDKK,20250818,033700,6.379,6.379,6.379,6.379
USDDKK,20250818,033800,6.379,6.379,6.379,6.379
USDDKK,20250818,033900,6.379,6.379,6.378,6.378
USDDKK,20250818,034000,6.378,6.378,6.378,6.378
USDDKK,20250818,034100,6.378,6.378,6.378,6.378
USDDKK,20250818,034200,6.378,6.378,6.378,6.378
USDDKK,20250818,034300,6.378,6.378,6.378,6.378
USDDKK,20250818,034400,6.378,6.378,6.378,6.378
USDDKK,20250818,034500,6.379,6.379,6.379,6.379
USDDKK,20250818,034600,6.379,6.379,6.379,6.379
USDDKK,20250818,034700,6.379,6.379,6.378,6.378
USDDKK,20250818,034800,6.378,6.378,6.378,6.378
USDDKK,20250818,034900,6.378,6.378,6.378,6.378
USDDKK,20250818,035000,6.378,6.378,6.378,6.378
USDDKK,20250818,035100,6.378,6.378,6.377,6.377
USDDKK,20250818,035200,6.376,6.376,6.376,6.376
USDDKK,20250818,035300,6.376,6.376,6.375,6.375
USDDKK,20250818,035400,6.375,6.375,6.375,6.375
USDDKK,20250818,035500,6.375,6.375,6.375,6.375
USDDKK,20250818,035600,6.375,6.375,6.375,6.375
USDDKK,20250818,035700,6.375,6.375,6.375,6.375
USDDKK,20250818,035800,6.375,6.375,6.375,6.375
USDDKK,20250818,035900,6.375,6.375,6.375,6.375
USDDKK,20250818,040000,6.375,6.375,6.375,6.375
USDDKK,20250818,040100,6.375,6.375,6.375,6.375
USDDKK,20250818,040200,6.374,6.374,6.374,6.374
USDDKK,20250818,040300,6.374,6.374,6.374,6.374
USDDKK,20250818,040400,6.374,6.374,6.374,6.374
USDDKK,20250818,040500,6.374,6.375,6.374,6.375
USDDKK,20250818,040600,6.375,6.375,6.375,6.375
USDDKK,20250818,040700,6.375,6.375,6.375,6.375
USDDKK,20250818,040800,6.375,6.375,6.375,6.375
USDDKK,20250818,040900,6.375,6.375,6.375,6.375
USDDKK,20250818,041000,6.375,6.375,6.375,6.375
USDDKK,20250818,041100,6.376,6.376,6.376,6.376
USDDKK,20250818,041200,6.376,6.376,6.376,6.376
USDDKK,20250818,041300,6.376,6.376,6.376,6.376
USDDKK,20250818,041400,6.376,6.376,6.376,6.376
USDDKK,20250818,041500,6.376,6.376,6.376,6.376
USDDKK,20250818,041600,6.376,6.376,6.376,6.376
USDDKK,20250818,041700,6.377,6.377,6.377,6.377
USDDKK,20250818,041800,6.377,6.377,6.377,6.377
USDDKK,20250818,041900,6.377,6.377,6.377,6.377
USDDKK,20250818,042000,6.377,6.377,6.377,6.377
USDDKK,20250818,042100,6.377,6.377,6.377,6.377
USDDKK,20250818,042200,6.377,6.377,6.377,6.377
USDDKK,20250818,042300,6.377,6.377,6.377,6.377
USDDKK,20250818,042400,6.377,6.377,6.377,6.377
USDDKK,20250818,042500,6.377,6.377,6.377,6.377
USDDKK,20250818,042600,6.377,6.377,6.377,6.377
USDDKK,20250818,042700,6.377,6.377,6.377,6.377
USDDKK,20250818,042800,6.377,6.377,6.377,6.377
USDDKK,20250818,042900,6.377,6.377,6.377,6.377
USDDKK,20250818,043000,6.377,6.377,6.377,6.377
USDDKK,20250818,043100,6.377,6.377,6.377,6.377
USDDKK,20250818,043200,6.377,6.377,6.377,6.377
USDDKK,20250818,043300,6.377,6.377,6.377,6.377
USDDKK,20250818,043400,6.377,6.377,6.377,6.377
USDDKK,20250818,043500,6.377,6.377,6.376,6.376
USDDKK,20250818,043600,6.376,6.376,6.376,6.376
USDDKK,20250818,043700,6.376,6.376,6.376,6.376
USDDKK,20250818,043800,6.376,6.376,6.376,6.376
USDDKK,20250818,043900,6.376,6.376,6.376,6.376
USDDKK,20250818,044000,6.376,6.376,6.376,6.376
USDDKK,20250818,044100,6.376,6.376,6.376,6.376
USDDKK,20250818,044200,6.376,6.378,6.376,6.378
USDDKK,20250818,044300,6.378,6.378,6.378,6.378
USDDKK,20250818,044400,6.378,6.378,6.378,6.378
USDDKK,20250818,044500,6.378,6.378,6.378,6.378
USDDKK,20250818,044600,6.377,6.377,6.377,6.377
USDDKK,20250818,044700,6.376,6.376,6.376,6.376
USDDKK,20250818,044800,6.376,6.376,6.376,6.376
USDDKK,20250818,044900,6.376,6.376,6.376,6.376
USDDKK,20250818,045000,6.376,6.376,6.376,6.376
USDDKK,20250818,045100,6.376,6.376,6.376,6.376
USDDKK,20250818,045200,6.376,6.376,6.376,6.376
USDDKK,20250818,045300,6.376,6.376,6.376,6.376
USDDKK,20250818,045400,6.377,6.377,6.377,6.377
USDDKK,20250818,045500,6.377,6.377,6.377,6.377
USDDKK,20250818,045600,6.377,6.377,6.377,6.377
USDDKK,20250818,045700,6.377,6.377,6.377,6.377
USDDKK,20250818,045800,6.377,6.377,6.376,6.376
USDDKK,20250818,045900,6.376,6.376,6.376,6.376
USDDKK,20250818,050000,6.376,6.376,6.376,6.376
USDDKK,20250818,050100,6.376,6.376,6.376,6.376
USDDKK,20250818,050200,6.376,6.376,6.375,6.375
USDDKK,20250818,050300,6.375,6.375,6.375,6.375
USDDKK,20250818,050400,6.375,6.375,6.375,6.375
USDDKK,20250818,050500,6.375,6.375,6.375,6.375
USDDKK,20250818,050600,6.375,6.375,6.375,6.375
USDDKK,20250818,050700,6.375,6.375,6.375,6.375
USDDKK,20250818,050800,6.375,6.375,6.375,6.375
USDDKK,20250818,050900,6.375,6.375,6.375,6.375
USDDKK,20250818,051000,6.375,6.375,6.375,6.375
USDDKK,20250818,051100,6.376,6.376,6.376,6.376
USDDKK,20250818,051200,6.376,6.376,6.376,6.376
USDDKK,20250818,051300,6.376,6.376,6.376,6.376
USDDKK,20250818,051400,6.376,6.376,6.376,6.376
USDDKK,20250818,051500,6.376,6.376,6.376,6.376
USDDKK,20250818,051600,6.376,6.376,6.376,6.376
USDDKK,20250818,051700,6.376,6.376,6.376,6.376
USDDKK,20250818,051800,6.376,6.376,6.376,6.376
USDDKK,20250818,051900,6.376,6.376,6.376,6.376
USDDKK,20250818,052000,6.376,6.376,6.376,6.376
USDDKK,20250818,052100,6.376,6.376,6.376,6.376
USDDKK,20250818,052200,6.376,6.376,6.376,6.376
USDDKK,20250818,052300,6.376,6.376,6.376,6.376
USDDKK,20250818,052400,6.376,6.376,6.376,6.376
USDDKK,20250818,052500,6.376,6.376,6.376,6.376
USDDKK,20250818,052600,6.376,6.376,6.376,6.376
USDDKK,20250818,052700,6.376,6.376,6.375,6.375
USDDKK,20250818,052800,6.375,6.375,6.375,6.375
USDDKK,20250818,052900,6.375,6.375,6.375,6.375
USDDKK,20250818,053000,6.375,6.375,6.375,6.375
USDDKK,20250818,053100,6.375,6.375,6.375,6.375
USDDKK,20250818,053200,6.375,6.375,6.375,6.375
USDDKK,20250818,053300,6.375,6.375,6.375,6.375
USDDKK,20250818,053400,6.375,6.375,6.375,6.375
USDDKK,20250818,053500,6.375,6.375,6.375,6.375
USDDKK,20250818,053600,6.375,6.375,6.375,6.375
USDDKK,20250818,053700,6.375,6.375,6.375,6.375
USDDKK,20250818,053800,6.375,6.375,6.375,6.375
USDDKK,20250818,053900,6.375,6.375,6.375,6.375
USDDKK,20250818,054000,6.375,6.375,6.375,6.375
USDDKK,20250818,054100,6.375,6.375,6.375,6.375
USDDKK,20250818,054200,6.375,6.375,6.375,6.375
USDDKK,20250818,054300,6.375,6.375,6.375,6.375
USDDKK,20250818,054400,6.375,6.375,6.375,6.375
USDDKK,20250818,054500,6.375,6.375,6.375,6.375
USDDKK,20250818,054600,6.375,6.375,6.375,6.375
USDDKK,20250818,054700,6.375,6.375,6.375,6.375
USDDKK,20250818,054800,6.375,6.375,6.375,6.375
USDDKK,20250818,054900,6.375,6.375,6.375,6.375
USDDKK,20250818,055000,6.375,6.375,6.375,6.375
USDDKK,20250818,055100,6.375,6.375,6.375,6.375
USDDKK,20250818,055200,6.375,6.375,6.375,6.375
USDDKK,20250818,055300,6.375,6.375,6.375,6.375
USDDKK,20250818,055400,6.375,6.375,6.375,6.375
USDDKK,20250818,055500,6.376,6.376,6.376,6.376
USDDKK,20250818,055600,6.376,6.376,6.376,6.376
USDDKK,20250818,055700,6.376,6.376,6.376,6.376
USDDKK,20250818,055800,6.376,6.376,6.376,6.376
USDDKK,20250818,055900,6.376,6.376,6.376,6.376
USDDKK,20250818,060000,6.376,6.376,6.375,6.375
USDDKK,20250818,060100,6.375,6.375,6.374,6.374
USDDKK,20250818,060200,6.373,6.373,6.373,6.373
USDDKK,20250818,060300,6.373,6.373,6.373,6.373
USDDKK,20250818,060400,6.373,6.374,6.373,6.374
USDDKK,20250818,060500,6.374,6.374,6.374,6.374
USDDKK,20250818,060600,6.374,6.374,6.374,6.374
USDDKK,20250818,060700,6.374,6.374,6.374,6.374
USDDKK,20250818,060800,6.374,6.374,6.374,6.374
USDDKK,20250818,060900,6.374,6.374,6.374,6.374
USDDKK,20250818,061000,6.374,6.374,6.374,6.374
USDDKK,20250818,061100,6.373,6.373,6.373,6.373
USDDKK,20250818,061200,6.374,6.374,6.374,6.374
USDDKK,20250818,061300,6.374,6.374,6.374,6.374
USDDKK,20250818,061400,6.374,6.374,6.374,6.374
USDDKK,20250818,061500,6.375,6.375,6.375,6.375
USDDKK,20250818,061600,6.375,6.375,6.375,6.375
USDDKK,20250818,061700,6.375,6.375,6.375,6.375
USDDKK,20250818,061800,6.375,6.375,6.375,6.375
USDDKK,20250818,061900,6.375,6.375,6.375,6.375
USDDKK,20250818,062000,6.375,6.375,6.375,6.375
USDDKK,20250818,062100,6.375,6.375,6.375,6.375
USDDKK,20250818,062200,6.375,6.375,6.375,6.375
USDDKK,20250818,062300,6.375,6.375,6.375,6.375
USDDKK,20250818,062400,6.375,6.375,6.375,6.375
USDDKK,20250818,062500,6.375,6.375,6.374,6.374
USDDKK,20250818,062600,6.374,6.374,6.374,6.374
USDDKK,20250818,062700,6.374,6.374,6.374,6.374
USDDKK,20250818,062800,6.374,6.374,6.374,6.374
USDDKK,20250818,062900,6.375,6.375,6.375,6.375
USDDKK,20250818,063000,6.375,6.375,6.375,6.375
USDDKK,20250818,063100,6.374,6.374,6.374,6.374
USDDKK,20250818,063200,6.374,6.374,6.374,6.374
USDDKK,20250818,063300,6.374,6.374,6.373,6.373
USDDKK,20250818,063400,6.373,6.373,6.373,6.373
USDDKK,20250818,063500,6.373,6.373,6.373,6.373
USDDKK,20250818,063600,6.373,6.373,6.373,6.373
USDDKK,20250818,063700,6.373,6.373,6.373,6.373
USDDKK,20250818,063800,6.373,6.373,6.373,6.373
USDDKK,20250818,063900,6.373,6.373,6.373,6.373
USDDKK,20250818,064000,6.373,6.373,6.373,6.373
USDDKK,20250818,064100,6.373,6.373,6.373,6.373
USDDKK,20250818,064200,6.373,6.373,6.373,6.373
USDDKK,20250818,064300,6.373,6.373,6.373,6.373
USDDKK,20250818,064400,6.373,6.373,6.373,6.373
USDDKK,20250818,064500,6.373,6.373,6.373,6.373
USDDKK,20250818,064600,6.373,6.373,6.373,6.373
USDDKK,20250818,064700,6.373,6.373,6.373,6.373
USDDKK,20250818,064800,6.373,6.373,6.373,6.373
USDDKK,20250818,064900,6.372,6.372,6.372,6.372
USDDKK,20250818,065000,6.372,6.372,6.372,6.372
USDDKK,20250818,065100,6.372,6.372,6.372,6.372
USDDKK,20250818,065200,6.372,6.372,6.372,6.372
USDDKK,20250818,065300,6.372,6.372,6.372,6.372
USDDKK,20250818,065400,6.372,6.372,6.372,6.372
USDDKK,20250818,065500,6.372,6.372,6.372,6.372
USDDKK,20250818,065600,6.372,6.372,6.372,6.372
USDDKK,20250818,065700,6.372,6.372,6.372,6.372
USDDKK,20250818,065800,6.372,6.372,6.372,6.372
USDDKK,20250818,065900,6.372,6.372,6.372,6.372
USDDKK,20250818,070000,6.372,6.372,6.372,6.372
USDDKK,20250818,070100,6.372,6.372,6.372,6.372
USDDKK,20250818,070200,6.372,6.372,6.372,6.372
USDDKK,20250818,070300,6.372,6.372,6.372,6.372
USDDKK,20250818,070400,6.372,6.372,6.372,6.372
USDDKK,20250818,070500,6.372,6.372,6.372,6.372
USDDKK,20250818,070600,6.372,6.372,6.372,6.372
USDDKK,20250818,070700,6.373,6.373,6.373,6.373
USDDKK,20250818,070800,6.373,6.373,6.373,6.373
USDDKK,20250818,070900,6.373,6.373,6.373,6.373
USDDKK,20250818,071000,6.373,6.373,6.373,6.373
USDDKK,20250818,071100,6.373,6.373,6.373,6.373
USDDKK,20250818,071200,6.373,6.373,6.373,6.373
USDDKK,20250818,071300,6.373,6.373,6.373,6.373
USDDKK,20250818,071400,6.373,6.373,6.373,6.373
USDDKK,20250818,071500,6.373,6.373,6.373,6.373
USDDKK,20250818,071600,6.373,6.373,6.373,6.373
USDDKK,20250818,071700,6.373,6.373,6.373,6.373
USDDKK,20250818,071800,6.373,6.373,6.373,6.373
USDDKK,20250818,071900,6.373,6.375,6.373,6.375
USDDKK,20250818,072000,6.375,6.375,6.375,6.375
USDDKK,20250818,072100,6.375,6.375,6.375,6.375
USDDKK,20250818,072200,6.375,6.375,6.375,6.375
USDDKK,20250818,072300,6.375,6.375,6.375,6.375
USDDKK,20250818,072400,6.375,6.375,6.374,6.374
USDDKK,20250818,072500,6.374,6.374,6.374,6.374
USDDKK,20250818,072600,6.374,6.374,6.374,6.374
USDDKK,20250818,072700,6.374,6.374,6.374,6.374
USDDKK,20250818,072800,6.375,6.375,6.375,6.375
USDDKK,20250818,072900,6.375,6.375,6.375,6.375
USDDKK,20250818,073000,6.375,6.375,6.375,6.375
USDDKK,20250818,073100,6.375,6.375,6.375,6.375
USDDKK,20250818,073200,6.375,6.375,6.375,6.375
USDDKK,20250818,073300,6.375,6.375,6.375,6.375
USDDKK,20250818,073400,6.375,6.376,6.375,6.376
USDDKK,20250818,073500,6.376,6.376,6.376,6.376
USDDKK,20250818,073600,6.375,6.375,6.375,6.375
USDDKK,20250818,073700,6.375,6.375,6.375,6.375
USDDKK,20250818,073800,6.375,6.375,6.375,6.375
USDDKK,20250818,073900,6.375,6.375,6.375,6.375
USDDKK,20250818,074000,6.375,6.375,6.375,6.375
USDDKK,20250818,074100,6.375,6.375,6.375,6.375
USDDKK,20250818,074200,6.375,6.375,6.375,6.375
USDDKK,20250818,074300,6.375,6.375,6.375,6.375
USDDKK,20250818,074400,6.374,6.374,6.374,6.374
USDDKK,20250818,074500,6.375,6.375,6.375,6.375
USDDKK,20250818,074600,6.375,6.375,6.375,6.375
USDDKK,20250818,074700,6.375,6.375,6.375,6.375
USDDKK,20250818,074800,6.375,6.375,6.374,6.374
USDDKK,20250818,074900,6.373,6.373,6.373,6.373
USDDKK,20250818,075000,6.373,6.373,6.373,6.373
USDDKK,20250818,075100,6.373,6.373,6.373,6.373
USDDKK,20250818,075200,6.373,6.374,6.373,6.374
USDDKK,20250818,075300,6.374,6.374,6.374,6.374
USDDKK,20250818,075400,6.374,6.374,6.374,6.374
USDDKK,20250818,075500,6.374,6.374,6.374,6.374
USDDKK,20250818,075600,6.374,6.374,6.374,6.374
USDDKK,20250818,075700,6.374,6.374,6.374,6.374
USDDKK,20250818,075800,6.373,6.373,6.373,6.373
USDDKK,20250818,075900,6.373,6.373,6.373,6.373
USDDKK,20250818,080000,6.373,6.373,6.373,6.373
USDDKK,20250818,080100,6.374,6.374,6.373,6.373
USDDKK,20250818,080200,6.373,6.373,6.373,6.373
USDDKK,20250818,080300,6.373,6.374,6.373,6.374
USDDKK,20250818,080400,6.374,6.374,6.374,6.374
USDDKK,20250818,080500,6.374,6.374,6.374,6.374
USDDKK,20250818,080600,6.373,6.374,6.373,6.374
USDDKK,20250818,080700,6.374,6.374,6.374,6.374
USDDKK,20250818,080800,6.374,6.374,6.374,6.374
USDDKK,20250818,080900,6.374,6.374,6.374,6.374
USDDKK,20250818,081000,6.374,6.374,6.374,6.374
USDDKK,20250818,081100,6.374,6.374,6.374,6.374
USDDKK,20250818,081200,6.374,6.374,6.374,6.374
USDDKK,20250818,081300,6.374,6.375,6.374,6.375
USDDKK,20250818,081400,6.374,6.374,6.374,6.374
USDDKK,20250818,081500,6.374,6.375,6.374,6.375
USDDKK,20250818,081600,6.376,6.376,6.376,6.376
USDDKK,20250818,081700,6.376,6.376,6.376,6.376
USDDKK,20250818,081800,6.376,6.376,6.376,6.376
USDDKK,20250818,081900,6.376,6.376,6.376,6.376
USDDKK,20250818,082000,6.376,6.376,6.376,6.376
USDDKK,20250818,082100,6.376,6.376,6.376,6.376
USDDKK,20250818,082200,6.376,6.376,6.376,6.376
USDDKK,20250818,082300,6.376,6.376,6.376,6.376
USDDKK,20250818,082400,6.376,6.376,6.376,6.376
USDDKK,20250818,082500,6.376,6.376,6.376,6.376
USDDKK,20250818,082600,6.376,6.376,6.376,6.376
USDDKK,20250818,082700,6.376,6.376,6.376,6.376
USDDKK,20250818,082800,6.376,6.377,6.376,6.377
USDDKK,20250818,082900,6.378,6.378,6.378,6.378
USDDKK,20250818,083000,6.378,6.378,6.378,6.378
USDDKK,20250818,083100,6.378,6.379,6.378,6.378
USDDKK,20250818,083200,6.378,6.378,6.378,6.378
USDDKK,20250818,083300,6.379,6.379,6.379,6.379
USDDKK,20250818,083400,6.379,6.379,6.378,6.378
USDDKK,20250818,083500,6.378,6.378,6.378,6.378
USDDKK,20250818,083600,6.378,6.378,6.378,6.378
USDDKK,20250818,083700,6.378,6.378,6.378,6.378
USDDKK,20250818,083800,6.378,6.378,6.378,6.378
USDDKK,20250818,083900,6.378,6.378,6.378,6.378
USDDKK,20250818,084000,6.378,6.378,6.378,6.378
USDDKK,20250818,084100,6.378,6.379,6.378,6.379
USDDKK,20250818,084200,6.379,6.379,6.379,6.379
USDDKK,20250818,084300,6.379,6.379,6.379,6.379
USDDKK,20250818,084400,6.379,6.379,6.379,6.379
USDDKK,20250818,084500,6.379,6.379,6.379,6.379
USDDKK,20250818,084600,6.378,6.378,6.378,6.378
USDDKK,20250818,084700,6.378,6.378,6.378,6.378
USDDKK,20250818,084800,6.378,6.378,6.378,6.378
USDDKK,20250818,084900,6.378,6.379,6.378,6.379
USDDKK,20250818,085000,6.379,6.379,6.379,6.379
USDDKK,20250818,085100,6.379,6.379,6.379,6.379
USDDKK,20250818,085200,6.380,6.380,6.380,6.380
USDDKK,20250818,085300,6.379,6.379,6.379,6.379
USDDKK,20250818,085400,6.379,6.379,6.379,6.379
USDDKK,20250818,085500,6.379,6.379,6.379,6.379
USDDKK,20250818,085600,6.379,6.379,6.379,6.379
USDDKK,20250818,085700,6.379,6.380,6.379,6.380
USDDKK,20250818,085800,6.380,6.380,6.380,6.380
USDDKK,20250818,085900,6.380,6.380,6.380,6.380
USDDKK,20250818,090000,6.380,6.380,6.379,6.379
USDDKK,20250818,090100,6.379,6.379,6.379,6.379
USDDKK,20250818,090200,6.380,6.380,6.380,6.380
USDDKK,20250818,090300,6.380,6.380,6.380,6.380
USDDKK,20250818,090400,6.380,6.380,6.380,6.380
USDDKK,20250818,090500,6.380,6.381,6.380,6.381
USDDKK,20250818,090600,6.381,6.381,6.380,6.380
USDDKK,20250818,090700,6.380,6.380,6.380,6.380
USDDKK,20250818,090800,6.381,6.381,6.381,6.381
USDDKK,20250818,090900,6.380,6.380,6.380,6.380
USDDKK,20250818,091000,6.380,6.380,6.380,6.380
USDDKK,20250818,091100,6.380,6.380,6.380,6.380
USDDKK,20250818,091200,6.380,6.380,6.380,6.380
USDDKK,20250818,091300,6.380,6.380,6.379,6.379
USDDKK,20250818,091400,6.379,6.379,6.377,6.377
USDDKK,20250818,091500,6.376,6.377,6.376,6.377
USDDKK,20250818,091600,6.377,6.377,6.377,6.377
USDDKK,20250818,091700,6.377,6.377,6.377,6.377
USDDKK,20250818,091800,6.378,6.378,6.378,6.378
USDDKK,20250818,091900,6.378,6.379,6.378,6.379
USDDKK,20250818,092000,6.379,6.379,6.379,6.379
USDDKK,20250818,092100,6.378,6.378,6.378,6.378
USDDKK,20250818,092200,6.377,6.378,6.377,6.378
USDDKK,20250818,092300,6.377,6.377,6.376,6.376
USDDKK,20250818,092400,6.376,6.376,6.376,6.376
USDDKK,20250818,092500,6.376,6.376,6.376,6.376
USDDKK,20250818,092600,6.376,6.376,6.376,6.376
USDDKK,20250818,092700,6.377,6.377,6.377,6.377
USDDKK,20250818,092800,6.377,6.377,6.377,6.377
USDDKK,20250818,092900,6.377,6.377,6.377,6.377
USDDKK,20250818,093000,6.377,6.377,6.377,6.377
USDDKK,20250818,093100,6.377,6.377,6.376,6.376
USDDKK,20250818,093200,6.376,6.376,6.376,6.376
USDDKK,20250818,093300,6.376,6.376,6.376,6.376
USDDKK,20250818,093400,6.376,6.376,6.376,6.376
USDDKK,20250818,093500,6.377,6.377,6.377,6.377
USDDKK,20250818,093600,6.377,6.378,6.377,6.378
USDDKK,20250818,093700,6.377,6.378,6.377,6.377
USDDKK,20250818,093800,6.378,6.378,6.378,6.378
USDDKK,20250818,093900,6.378,6.379,6.378,6.379
USDDKK,20250818,094000,6.379,6.379,6.379,6.379
USDDKK,20250818,094100,6.379,6.379,6.379,6.379
USDDKK,20250818,094200,6.379,6.379,6.379,6.379
USDDKK,20250818,094300,6.379,6.379,6.379,6.379
USDDKK,20250818,094400,6.379,6.379,6.378,6.378
USDDKK,20250818,094500,6.377,6.377,6.377,6.377
USDDKK,20250818,094600,6.377,6.377,6.377,6.377
USDDKK,20250818,094700,6.377,6.378,6.377,6.378
USDDKK,20250818,094800,6.378,6.378,6.378,6.378
USDDKK,20250818,094900,6.378,6.378,6.378,6.378
USDDKK,20250818,095000,6.379,6.380,6.379,6.380
USDDKK,20250818,095100,6.380,6.380,6.380,6.380
USDDKK,20250818,095200,6.381,6.384,6.381,6.384
USDDKK,20250818,095300,6.385,6.386,6.385,6.385
USDDKK,20250818,095400,6.385,6.385,6.385,6.385
USDDKK,20250818,095500,6.385,6.385,6.385,6.385
USDDKK,20250818,095600,6.386,6.388,6.386,6.387
USDDKK,20250818,095700,6.387,6.387,6.387,6.387
USDDKK,20250818,095800,6.387,6.387,6.387,6.387
USDDKK,20250818,095900,6.388,6.388,6.388,6.388
USDDKK,20250818,100000,6.387,6.388,6.387,6.388
USDDKK,20250818,100100,6.387,6.387,6.387,6.387
USDDKK,20250818,100200,6.388,6.390,6.388,6.390
USDDKK,20250818,100300,6.391,6.391,6.391,6.391
USDDKK,20250818,100400,6.391,6.392,6.391,6.391
USDDKK,20250818,100500,6.392,6.392,6.392,6.392
USDDKK,20250818,100600,6.393,6.393,6.391,6.391
USDDKK,20250818,100700,6.391,6.391,6.391,6.391
USDDKK,20250818,100800,6.391,6.391,6.391,6.391
USDDKK,20250818,100900,6.392,6.392,6.392,6.392
USDDKK,20250818,101000,6.392,6.392,6.392,6.392
USDDKK,20250818,101100,6.392,6.392,6.392,6.392
USDDKK,20250818,101200,6.392,6.392,6.392,6.392
USDDKK,20250818,101300,6.392,6.392,6.391,6.391
USDDKK,20250818,101400,6.392,6.392,6.392,6.392
USDDKK,20250818,101500,6.392,6.392,6.392,6.392
USDDKK,20250818,101600,6.392,6.392,6.391,6.391
USDDKK,20250818,101700,6.391,6.391,6.391,6.391
USDDKK,20250818,101800,6.390,6.391,6.390,6.391
USDDKK,20250818,101900,6.391,6.391,6.390,6.390
USDDKK,20250818,102000,6.391,6.391,6.391,6.391
USDDKK,20250818,102100,6.391,6.391,6.391,6.391
USDDKK,20250818,102200,6.391,6.391,6.390,6.390
USDDKK,20250818,102300,6.389,6.389,6.388,6.388
USDDKK,20250818,102400,6.388,6.388,6.388,6.388
USDDKK,20250818,102500,6.387,6.387,6.387,6.387
USDDKK,20250818,102600,6.387,6.387,6.387,6.387
USDDKK,20250818,102700,6.387,6.387,6.386,6.386
USDDKK,20250818,102800,6.386,6.386,6.385,6.385
USDDKK,20250818,102900,6.386,6.386,6.386,6.386
USDDKK,20250818,103000,6.386,6.386,6.386,6.386
USDDKK,20250818,103100,6.386,6.386,6.386,6.386
USDDKK,20250818,103200,6.386,6.386,6.385,6.385
USDDKK,20250818,103300,6.385,6.385,6.385,6.385
USDDKK,20250818,103400,6.385,6.385,6.385,6.385
USDDKK,20250818,103500,6.385,6.385,6.385,6.385
USDDKK,20250818,103600,6.385,6.385,6.385,6.385
USDDKK,20250818,103700,6.385,6.385,6.385,6.385
USDDKK,20250818,103800,6.386,6.386,6.386,6.386
USDDKK,20250818,103900,6.386,6.386,6.386,6.386
USDDKK,20250818,104000,6.386,6.386,6.385,6.385
USDDKK,20250818,104100,6.386,6.386,6.386,6.386
USDDKK,20250818,104200,6.386,6.386,6.386,6.386
USDDKK,20250818,104300,6.386,6.386,6.386,6.386
USDDKK,20250818,104400,6.386,6.386,6.386,6.386
USDDKK,20250818,104500,6.386,6.386,6.386,6.386
USDDKK,20250818,104600,6.386,6.386,6.386,6.386
USDDKK,20250818,104700,6.387,6.387,6.387,6.387
USDDKK,20250818,104800,6.387,6.387,6.386,6.386
USDDKK,20250818,104900,6.386,6.386,6.386,6.386
USDDKK,20250818,105000,6.385,6.385,6.384,6.384
USDDKK,20250818,105100,6.385,6.385,6.385,6.385
USDDKK,20250818,105200,6.386,6.386,6.386,6.386
USDDKK,20250818,105300,6.386,6.386,6.386,6.386
USDDKK,20250818,105400,6.386,6.386,6.385,6.385
USDDKK,20250818,105500,6.385,6.385,6.385,6.385
USDDKK,20250818,105600,6.386,6.386,6.386,6.386
USDDKK,20250818,105700,6.386,6.386,6.386,6.386
USDDKK,20250818,105800,6.386,6.387,6.386,6.387
USDDKK,20250818,105900,6.387,6.388,6.387,6.388
USDDKK,20250818,110000,6.387,6.388,6.387,6.387
USDDKK,20250818,110100,6.388,6.388,6.387,6.387
USDDKK,20250818,110200,6.387,6.387,6.387,6.387
USDDKK,20250818,110300,6.387,6.388,6.387,6.388
USDDKK,20250818,110400,6.389,6.389,6.389,6.389
USDDKK,20250818,110500,6.389,6.390,6.389,6.390
USDDKK,20250818,110600,6.390,6.390,6.389,6.389
USDDKK,20250818,110700,6.389,6.389,6.388,6.388
USDDKK,20250818,110800,6.388,6.388,6.388,6.388
USDDKK,20250818,110900,6.388,6.388,6.388,6.388
USDDKK,20250818,111000,6.386,6.386,6.386,6.386
USDDKK,20250818,111100,6.387,6.387,6.386,6.386
USDDKK,20250818,111200,6.386,6.386,6.386,6.386
USDDKK,20250818,111300,6.386,6.386,6.386,6.386
USDDKK,20250818,111400,6.387,6.387,6.387,6.387
USDDKK,20250818,111500,6.386,6.386,6.386,6.386
USDDKK,20250818,111600,6.386,6.386,6.386,6.386
USDDKK,20250818,111700,6.386,6.386,6.386,6.386
USDDKK,20250818,111800,6.386,6.386,6.386,6.386
USDDKK,20250818,111900,6.386,6.387,6.386,6.387
USDDKK,20250818,112000,6.387,6.387,6.387,6.387
USDDKK,20250818,112100,6.388,6.388,6.388,6.388
USDDKK,20250818,112200,6.388,6.388,6.388,6.388
USDDKK,20250818,112300,6.388,6.388,6.387,6.388
USDDKK,20250818,112400,6.388,6.388,6.388,6.388
USDDKK,20250818,112500,6.388,6.388,6.388,6.388
USDDKK,20250818,112600,6.387,6.387,6.387,6.387
USDDKK,20250818,112700,6.387,6.387,6.387,6.387
USDDKK,20250818,112800,6.387,6.387,6.387,6.387
USDDKK,20250818,112900,6.387,6.387,6.387,6.387
USDDKK,20250818,113000,6.387,6.387,6.387,6.387
USDDKK,20250818,113100,6.388,6.388,6.388,6.388
USDDKK,20250818,113200,6.388,6.388,6.388,6.388
USDDKK,20250818,113300,6.388,6.388,6.388,6.388
USDDKK,20250818,113400,6.389,6.389,6.388,6.388
USDDKK,20250818,113500,6.388,6.388,6.388,6.388
USDDKK,20250818,113600,6.388,6.388,6.388,6.388
USDDKK,20250818,113700,6.388,6.388,6.388,6.388
USDDKK,20250818,113800,6.388,6.389,6.388,6.389
USDDKK,20250818,113900,6.390,6.390,6.390,6.390
USDDKK,20250818,114000,6.390,6.390,6.390,6.390
USDDKK,20250818,114100,6.390,6.390,6.390,6.390
USDDKK,20250818,114200,6.390,6.390,6.390,6.390
USDDKK,20250818,114300,6.390,6.390,6.390,6.390
USDDKK,20250818,114400,6.392,6.392,6.392,6.392
USDDKK,20250818,114500,6.392,6.392,6.391,6.391
USDDKK,20250818,114600,6.391,6.391,6.391,6.391
USDDKK,20250818,114700,6.391,6.391,6.391,6.391
USDDKK,20250818,114800,6.391,6.391,6.391,6.391
USDDKK,20250818,114900,6.391,6.391,6.391,6.391
USDDKK,20250818,115000,6.391,6.391,6.391,6.391
USDDKK,20250818,115100,6.391,6.391,6.391,6.391
USDDKK,20250818,115200,6.391,6.391,6.391,6.391
USDDKK,20250818,115300,6.391,6.391,6.391,6.391
USDDKK,20250818,115400,6.392,6.392,6.392,6.392
USDDKK,20250818,115500,6.392,6.392,6.391,6.391
USDDKK,20250818,115600,6.391,6.391,6.390,6.390
USDDKK,20250818,115700,6.389,6.389,6.388,6.388
USDDKK,20250818,115800,6.388,6.389,6.388,6.389
USDDKK,20250818,115900,6.388,6.388,6.388,6.388
USDDKK,20250818,120000,6.388,6.388,6.388,6.388
USDDKK,20250818,120100,6.388,6.388,6.388,6.388
USDDKK,20250818,120200,6.388,6.388,6.388,6.388
USDDKK,20250818,120300,6.388,6.389,6.388,6.389
USDDKK,20250818,120400,6.389,6.389,6.389,6.389
USDDKK,20250818,120500,6.388,6.388,6.388,6.388
USDDKK,20250818,120600,6.387,6.389,6.387,6.389
USDDKK,20250818,120700,6.389,6.389,6.389,6.389
USDDKK,20250818,120800,6.389,6.389,6.389,6.389
USDDKK,20250818,120900,6.389,6.389,6.388,6.388
USDDKK,20250818,121000,6.389,6.389,6.389,6.389
USDDKK,20250818,121100,6.388,6.388,6.388,6.388
USDDKK,20250818,121200,6.388,6.388,6.388,6.388
USDDKK,20250818,121300,6.388,6.388,6.388,6.388
USDDKK,20250818,121400,6.388,6.389,6.388,6.389
USDDKK,20250818,121500,6.389,6.389,6.389,6.389
USDDKK,20250818,121600,6.388,6.388,6.388,6.388
USDDKK,20250818,121700,6.388,6.388,6.388,6.388
USDDKK,20250818,121800,6.388,6.388,6.388,6.388
USDDKK,20250818,121900,6.388,6.388,6.388,6.388
USDDKK,20250818,122000,6.388,6.388,6.388,6.388
USDDKK,20250818,122100,6.388,6.388,6.388,6.388
USDDKK,20250818,122200,6.388,6.388,6.388,6.388
USDDKK,20250818,122300,6.388,6.388,6.388,6.388
USDDKK,20250818,122400,6.388,6.388,6.388,6.388
USDDKK,20250818,122500,6.388,6.388,6.388,6.388
USDDKK,20250818,122600,6.388,6.389,6.388,6.389
USDDKK,20250818,122700,6.389,6.389,6.389,6.389
USDDKK,20250818,122800,6.389,6.389,6.389,6.389
USDDKK,20250818,122900,6.389,6.389,6.389,6.389
USDDKK,20250818,123000,6.389,6.389,6.389,6.389
USDDKK,20250818,123100,6.389,6.389,6.389,6.389
USDDKK,20250818,123200,6.389,6.389,6.389,6.389
USDDKK,20250818,123300,6.389,6.389,6.389,6.389
USDDKK,20250818,123400,6.389,6.389,6.389,6.389
USDDKK,20250818,123500,6.388,6.388,6.388,6.388
USDDKK,20250818,123600,6.388,6.388,6.388,6.388
USDDKK,20250818,123700,6.389,6.389,6.388,6.388
USDDKK,20250818,123800,6.388,6.388,6.388,6.388
USDDKK,20250818,123900,6.388,6.388,6.388,6.388
USDDKK,20250818,124000,6.388,6.388,6.388,6.388
USDDKK,20250818,124100,6.388,6.388,6.388,6.388
USDDKK,20250818,124200,6.388,6.388,6.388,6.388
USDDKK,20250818,124300,6.388,6.388,6.388,6.388
USDDKK,20250818,124400,6.387,6.387,6.387,6.387
USDDKK,20250818,124500,6.387,6.387,6.387,6.387
USDDKK,20250818,124600,6.387,6.387,6.387,6.387
USDDKK,20250818,124700,6.387,6.387,6.387,6.387
USDDKK,20250818,124800,6.387,6.387,6.387,6.387
USDDKK,20250818,124900,6.387,6.387,6.387,6.387
USDDKK,20250818,125000,6.387,6.387,6.387,6.387
USDDKK,20250818,125100,6.388,6.388,6.387,6.387
USDDKK,20250818,125200,6.387,6.387,6.387,6.387
USDDKK,20250818,125300,6.387,6.387,6.387,6.387
USDDKK,20250818,125400,6.388,6.388,6.388,6.388
USDDKK,20250818,125500,6.388,6.388,6.388,6.388
USDDKK,20250818,125600,6.388,6.388,6.388,6.388
USDDKK,20250818,125700,6.388,6.388,6.388,6.388
USDDKK,20250818,125800,6.388,6.388,6.388,6.388
USDDKK,20250818,125900,6.388,6.388,6.388,6.388
USDDKK,20250818,130000,6.388,6.388,6.388,6.388
USDDKK,20250818,130100,6.388,6.388,6.388,6.388
USDDKK,20250818,130200,6.387,6.387,6.387,6.387
USDDKK,20250818,130300,6.387,6.387,6.387,6.387
USDDKK,20250818,130400,6.387,6.387,6.386,6.386
USDDKK,20250818,130500,6.386,6.386,6.386,6.386
USDDKK,20250818,130600,6.385,6.386,6.385,6.386
USDDKK,20250818,130700,6.386,6.386,6.386,6.386
USDDKK,20250818,130800,6.385,6.385,6.385,6.385
USDDKK,20250818,130900,6.385,6.385,6.385,6.385
USDDKK,20250818,131000,6.385,6.385,6.385,6.385
USDDKK,20250818,131100,6.385,6.385,6.385,6.385
USDDKK,20250818,131200,6.385,6.385,6.385,6.385
USDDKK,20250818,131300,6.385,6.385,6.384,6.384
USDDKK,20250818,131400,6.384,6.385,6.384,6.385
USDDKK,20250818,131500,6.385,6.385,6.385,6.385
USDDKK,20250818,131600,6.385,6.385,6.385,6.385
USDDKK,20250818,131700,6.385,6.385,6.385,6.385
USDDKK,20250818,131800,6.385,6.385,6.385,6.385
USDDKK,20250818,131900,6.385,6.385,6.385,6.385
USDDKK,20250818,132000,6.386,6.386,6.385,6.385
USDDKK,20250818,132100,6.386,6.386,6.386,6.386
USDDKK,20250818,132200,6.386,6.386,6.386,6.386
USDDKK,20250818,132300,6.386,6.386,6.386,6.386
USDDKK,20250818,132400,6.385,6.385,6.385,6.385
USDDKK,20250818,132500,6.385,6.385,6.385,6.385
USDDKK,20250818,132600,6.385,6.385,6.384,6.384
USDDKK,20250818,132700,6.384,6.384,6.384,6.384
USDDKK,20250818,132800,6.385,6.385,6.385,6.385
USDDKK,20250818,132900,6.385,6.385,6.385,6.385
USDDKK,20250818,133000,6.385,6.385,6.385,6.385
USDDKK,20250818,133100,6.385,6.385,6.385,6.385
USDDKK,20250818,133200,6.385,6.386,6.385,6.386
USDDKK,20250818,133300,6.387,6.387,6.387,6.387
USDDKK,20250818,133400,6.387,6.387,6.387,6.387
USDDKK,20250818,133500,6.387,6.387,6.386,6.386
USDDKK,20250818,133600,6.386,6.386,6.386,6.386
USDDKK,20250818,133700,6.386,6.386,6.386,6.386
USDDKK,20250818,133800,6.387,6.387,6.387,6.387
USDDKK,20250818,133900,6.387,6.387,6.387,6.387
USDDKK,20250818,134000,6.387,6.387,6.387,6.387
USDDKK,20250818,134100,6.387,6.387,6.386,6.386
USDDKK,20250818,134200,6.386,6.386,6.386,6.386
USDDKK,20250818,134300,6.386,6.386,6.386,6.386
USDDKK,20250818,134400,6.386,6.386,6.386,6.386
USDDKK,20250818,134500,6.386,6.386,6.386,6.386
USDDKK,20250818,134600,6.386,6.386,6.386,6.386
USDDKK,20250818,134700,6.386,6.386,6.386,6.386
USDDKK,20250818,134800,6.386,6.386,6.386,6.386
USDDKK,20250818,134900,6.386,6.386,6.386,6.386
USDDKK,20250818,135000,6.387,6.387,6.387,6.387
USDDKK,20250818,135100,6.386,6.386,6.386,6.386
USDDKK,20250818,135200,6.386,6.386,6.386,6.386
USDDKK,20250818,135300,6.386,6.386,6.386,6.386
USDDKK,20250818,135400,6.386,6.386,6.386,6.386
USDDKK,20250818,135500,6.386,6.386,6.386,6.386
USDDKK,20250818,135600,6.386,6.388,6.386,6.388
USDDKK,20250818,135700,6.389,6.392,6.389,6.392
USDDKK,20250818,135800,6.392,6.392,6.391,6.391
USDDKK,20250818,135900,6.391,6.391,6.391,6.391
USDDKK,20250818,140000,6.391,6.391,6.391,6.391
USDDKK,20250818,140100,6.390,6.391,6.390,6.391
USDDKK,20250818,140200,6.391,6.391,6.391,6.391
USDDKK,20250818,140300,6.390,6.390,6.390,6.390
USDDKK,20250818,140400,6.390,6.390,6.390,6.390
USDDKK,20250818,140500,6.390,6.390,6.389,6.389
USDDKK,20250818,140600,6.390,6.390,6.390,6.390
USDDKK,20250818,140700,6.390,6.390,6.390,6.390
USDDKK,20250818,140800,6.390,6.390,6.390,6.390
USDDKK,20250818,140900,6.390,6.390,6.390,6.390
USDDKK,20250818,141000,6.391,6.392,6.391,6.392
USDDKK,20250818,141100,6.392,6.392,6.392,6.392
USDDKK,20250818,141200,6.391,6.392,6.391,6.392
USDDKK,20250818,141300,6.391,6.391,6.391,6.391
USDDKK,20250818,141400,6.391,6.391,6.391,6.391
USDDKK,20250818,141500,6.391,6.391,6.391,6.391
USDDKK,20250818,141600,6.391,6.392,6.391,6.392
USDDKK,20250818,141700,6.392,6.392,6.392,6.392
USDDKK,20250818,141800,6.392,6.392,6.392,6.392
USDDKK,20250818,141900,6.393,6.393,6.393,6.393
USDDKK,20250818,142000,6.392,6.392,6.392,6.392
USDDKK,20250818,142100,6.392,6.392,6.392,6.392
USDDKK,20250818,142200,6.391,6.391,6.391,6.391
USDDKK,20250818,142300,6.391,6.391,6.391,6.391
USDDKK,20250818,142400,6.391,6.391,6.391,6.391
USDDKK,20250818,142500,6.391,6.392,6.391,6.392
USDDKK,20250818,142600,6.392,6.392,6.392,6.392
USDDKK,20250818,142700,6.392,6.392,6.392,6.392
USDDKK,20250818,142800,6.392,6.392,6.392,6.392
USDDKK,20250818,142900,6.391,6.391,6.391,6.391
USDDKK,20250818,143000,6.391,6.391,6.391,6.391
USDDKK,20250818,143100,6.391,6.391,6.391,6.391
USDDKK,20250818,143200,6.391,6.391,6.391,6.391
USDDKK,20250818,143300,6.391,6.391,6.391,6.391
USDDKK,20250818,143400,6.391,6.391,6.391,6.391
USDDKK,20250818,143500,6.391,6.391,6.391,6.391
USDDKK,20250818,143600,6.391,6.392,6.391,6.392
USDDKK,20250818,143700,6.393,6.395,6.393,6.395
USDDKK,20250818,143800,6.394,6.394,6.394,6.394
USDDKK,20250818,143900,6.394,6.394,6.393,6.393
USDDKK,20250818,144000,6.393,6.393,6.393,6.393
USDDKK,20250818,144100,6.393,6.393,6.393,6.393
USDDKK,20250818,144200,6.393,6.393,6.393,6.393
USDDKK,20250818,144300,6.393,6.393,6.393,6.393
USDDKK,20250818,144400,6.393,6.393,6.393,6.393
USDDKK,20250818,144500,6.393,6.393,6.393,6.393
USDDKK,20250818,144600,6.393,6.393,6.393,6.393
USDDKK,20250818,144700,6.393,6.393,6.393,6.393
USDDKK,20250818,144800,6.393,6.393,6.393,6.393
USDDKK,20250818,144900,6.393,6.393,6.393,6.393
USDDKK,20250818,145000,6.393,6.393,6.393,6.393
USDDKK,20250818,145100,6.393,6.393,6.393,6.393
USDDKK,20250818,145200,6.394,6.394,6.393,6.393
USDDKK,20250818,145300,6.393,6.393,6.393,6.393
USDDKK,20250818,145400,6.393,6.393,6.393,6.393
USDDKK,20250818,145500,6.392,6.392,6.392,6.392
USDDKK,20250818,145600,6.392,6.392,6.392,6.392
USDDKK,20250818,145700,6.392,6.392,6.392,6.392
USDDKK,20250818,145800,6.392,6.393,6.392,6.393
USDDKK,20250818,145900,6.393,6.393,6.392,6.392
USDDKK,20250818,150000,6.392,6.392,6.391,6.391
USDDKK,20250818,150100,6.390,6.391,6.390,6.391
USDDKK,20250818,150200,6.390,6.391,6.390,6.391
USDDKK,20250818,150300,6.392,6.392,6.392,6.392
USDDKK,20250818,150400,6.392,6.393,6.392,6.393
USDDKK,20250818,150500,6.392,6.392,6.392,6.392
USDDKK,20250818,150600,6.392,6.392,6.392,6.392
USDDKK,20250818,150700,6.393,6.393,6.393,6.393
USDDKK,20250818,150800,6.393,6.393,6.393,6.393
USDDKK,20250818,150900,6.393,6.393,6.393,6.393
USDDKK,20250818,151000,6.393,6.393,6.393,6.393
USDDKK,20250818,151100,6.393,6.393,6.392,6.392
USDDKK,20250818,151200,6.392,6.392,6.392,6.392
USDDKK,20250818,151300,6.391,6.391,6.391,6.391
USDDKK,20250818,151400,6.391,6.392,6.391,6.392
USDDKK,20250818,151500,6.392,6.392,6.392,6.392
USDDKK,20250818,151600,6.392,6.392,6.392,6.392
USDDKK,20250818,151700,6.392,6.392,6.391,6.391
USDDKK,20250818,151800,6.391,6.391,6.391,6.391
USDDKK,20250818,151900,6.392,6.392,6.392,6.392
USDDKK,20250818,152000,6.392,6.392,6.392,6.392
USDDKK,20250818,152100,6.392,6.392,6.392,6.392
USDDKK,20250818,152200,6.392,6.392,6.392,6.392
USDDKK,20250818,152300,6.392,6.392,6.392,6.392
USDDKK,20250818,152400,6.392,6.392,6.392,6.392
USDDKK,20250818,152500,6.391,6.391,6.391,6.391
USDDKK,20250818,152600,6.391,6.391,6.390,6.390
USDDKK,20250818,152700,6.391,6.391,6.391,6.391
USDDKK,20250818,152800,6.391,6.391,6.391,6.391
USDDKK,20250818,152900,6.390,6.390,6.390,6.390
USDDKK,20250818,153000,6.390,6.390,6.390,6.390
USDDKK,20250818,153100,6.390,6.391,6.390,6.391
USDDKK,20250818,153200,6.391,6.391,6.391,6.391
USDDKK,20250818,153300,6.391,6.391,6.391,6.391
USDDKK,20250818,153400,6.392,6.392,6.392,6.392
USDDKK,20250818,153500,6.392,6.392,6.392,6.392
USDDKK,20250818,153600,6.392,6.392,6.392,6.392
USDDKK,20250818,153700,6.392,6.392,6.391,6.391
USDDKK,20250818,153800,6.391,6.391,6.391,6.391
USDDKK,20250818,153900,6.390,6.390,6.390,6.390
USDDKK,20250818,154000,6.390,6.391,6.390,6.391
USDDKK,20250818,154100,6.391,6.391,6.391,6.391
USDDKK,20250818,154200,6.391,6.391,6.391,6.391
USDDKK,20250818,154300,6.390,6.390,6.390,6.390
USDDKK,20250818,154400,6.390,6.390,6.390,6.390
USDDKK,20250818,154500,6.390,6.390,6.390,6.390
USDDKK,20250818,154600,6.390,6.391,6.390,6.391
USDDKK,20250818,154700,6.392,6.392,6.391,6.391
USDDKK,20250818,154800,6.391,6.391,6.391,6.391
USDDKK,20250818,154900,6.391,6.391,6.391,6.391
USDDKK,20250818,155000,6.392,6.392,6.392,6.392
USDDKK,20250818,155100,6.392,6.392,6.391,6.391
USDDKK,20250818,155200,6.390,6.390,6.390,6.390
USDDKK,20250818,155300,6.390,6.390,6.390,6.390
USDDKK,20250818,155400,6.390,6.391,6.390,6.391
USDDKK,20250818,155500,6.391,6.391,6.390,6.390
USDDKK,20250818,155600,6.391,6.391,6.390,6.390
USDDKK,20250818,155700,6.390,6.390,6.390,6.390
USDDKK,20250818,155800,6.390,6.390,6.390,6.390
USDDKK,20250818,155900,6.390,6.390,6.390,6.390
USDDKK,20250818,160000,6.391,6.391,6.390,6.390
USDDKK,20250818,160100,6.390,6.390,6.390,6.390
USDDKK,20250818,160200,6.391,6.391,6.391,6.391
USDDKK,20250818,160300,6.391,6.391,6.390,6.390
USDDKK,20250818,160400,6.390,6.390,6.390,6.390
USDDKK,20250818,160500,6.390,6.390,6.390,6.390
USDDKK,20250818,160600,6.389,6.389,6.388,6.388
USDDKK,20250818,160700,6.388,6.388,6.387,6.387
USDDKK,20250818,160800,6.386,6.386,6.386,6.386
USDDKK,20250818,160900,6.386,6.386,6.386,6.386
USDDKK,20250818,161000,6.386,6.387,6.386,6.387
USDDKK,20250818,161100,6.387,6.388,6.387,6.388
USDDKK,20250818,161200,6.389,6.389,6.389,6.389
USDDKK,20250818,161300,6.389,6.390,6.389,6.390
USDDKK,20250818,161400,6.390,6.390,6.390,6.390
USDDKK,20250818,161500,6.389,6.389,6.389,6.389
USDDKK,20250818,161600,6.389,6.389,6.389,6.389
USDDKK,20250818,161700,6.389,6.389,6.389,6.389
USDDKK,20250818,161800,6.390,6.390,6.390,6.390
USDDKK,20250818,161900,6.390,6.390,6.389,6.389
USDDKK,20250818,162000,6.388,6.388,6.388,6.388
USDDKK,20250818,162100,6.388,6.389,6.388,6.389
USDDKK,20250818,162200,6.389,6.391,6.389,6.391
USDDKK,20250818,162300,6.390,6.390,6.390,6.390
USDDKK,20250818,162400,6.390,6.390,6.390,6.390
USDDKK,20250818,162500,6.390,6.390,6.390,6.390
USDDKK,20250818,162600,6.390,6.390,6.389,6.389
USDDKK,20250818,162700,6.388,6.388,6.388,6.388
USDDKK,20250818,162800,6.388,6.388,6.388,6.388
USDDKK,20250818,162900,6.388,6.388,6.388,6.388
USDDKK,20250818,163000,6.388,6.389,6.388,6.389
USDDKK,20250818,163100,6.390,6.390,6.390,6.390
USDDKK,20250818,163200,6.390,6.391,6.390,6.391
USDDKK,20250818,163300,6.392,6.393,6.392,6.393
USDDKK,20250818,163400,6.393,6.393,6.393,6.393
USDDKK,20250818,163500,6.392,6.392,6.392,6.392
USDDKK,20250818,163600,6.393,6.393,6.393,6.393
USDDKK,20250818,163700,6.393,6.393,6.392,6.392
USDDKK,20250818,163800,6.392,6.392,6.392,6.392
USDDKK,20250818,163900,6.392,6.392,6.392,6.392
USDDKK,20250818,164000,6.392,6.392,6.391,6.391
USDDKK,20250818,164100,6.392,6.392,6.392,6.392
USDDKK,20250818,164200,6.392,6.393,6.392,6.393
USDDKK,20250818,164300,6.393,6.393,6.393,6.393
USDDKK,20250818,164400,6.393,6.393,6.393,6.393
USDDKK,20250818,164500,6.393,6.393,6.393,6.393
USDDKK,20250818,164600,6.393,6.393,6.393,6.393
USDDKK,20250818,164700,6.393,6.394,6.393,6.394
USDDKK,20250818,164800,6.395,6.396,6.395,6.396
USDDKK,20250818,164900,6.397,6.398,6.397,6.397
USDDKK,20250818,165000,6.396,6.396,6.396,6.396
USDDKK,20250818,165100,6.396,6.396,6.396,6.396
USDDKK,20250818,165200,6.397,6.397,6.397,6.397
USDDKK,20250818,165300,6.397,6.397,6.397,6.397
USDDKK,20250818,165400,6.397,6.397,6.397,6.397
USDDKK,20250818,165500,6.397,6.398,6.397,6.398
USDDKK,20250818,165600,6.398,6.398,6.398,6.398
USDDKK,20250818,165700,6.398,6.398,6.398,6.398
USDDKK,20250818,165800,6.398,6.398,6.397,6.397
USDDKK,20250818,165900,6.397,6.397,6.397,6.397
USDDKK,20250818,170000,6.397,6.397,6.397,6.397
USDDKK,20250818,170100,6.397,6.397,6.397,6.397
USDDKK,20250818,170200,6.396,6.396,6.396,6.396
USDDKK,20250818,170300,6.396,6.396,6.396,6.396
USDDKK,20250818,170400,6.396,6.396,6.396,6.396
USDDKK,20250818,170500,6.395,6.396,6.395,6.396
USDDKK,20250818,170600,6.396,6.396,6.396,6.396
USDDKK,20250818,170700,6.397,6.397,6.396,6.396
USDDKK,20250818,170800,6.395,6.395,6.395,6.395
USDDKK,20250818,170900,6.395,6.396,6.395,6.396
USDDKK,20250818,171000,6.397,6.397,6.397,6.397
USDDKK,20250818,171100,6.397,6.397,6.397,6.397
USDDKK,20250818,171200,6.398,6.398,6.397,6.397
USDDKK,20250818,171300,6.397,6.397,6.397,6.397
USDDKK,20250818,171400,6.396,6.396,6.396,6.396
USDDKK,20250818,171500,6.397,6.397,6.397,6.397
USDDKK,20250818,171600,6.397,6.397,6.396,6.397
USDDKK,20250818,171700,6.396,6.396,6.396,6.396
USDDKK,20250818,171800,6.396,6.396,6.395,6.395
USDDKK,20250818,171900,6.395,6.395,6.395,6.395
USDDKK,20250818,172000,6.395,6.395,6.395,6.395
USDDKK,20250818,172100,6.395,6.395,6.395,6.395
USDDKK,20250818,172200,6.394,6.394,6.393,6.393
USDDKK,20250818,172300,6.393,6.393,6.393,6.393
USDDKK,20250818,172400,6.394,6.394,6.394,6.394
USDDKK,20250818,172500,6.394,6.394,6.394,6.394
USDDKK,20250818,172600,6.394,6.394,6.394,6.394
USDDKK,20250818,172700,6.395,6.395,6.395,6.395
USDDKK,20250818,172800,6.395,6.395,6.395,6.395
USDDKK,20250818,172900,6.395,6.395,6.395,6.395
USDDKK,20250818,173000,6.395,6.395,6.394,6.394
USDDKK,20250818,173100,6.394,6.394,6.394,6.394
USDDKK,20250818,173200,6.394,6.394,6.394,6.394
USDDKK,20250818,173300,6.394,6.394,6.394,6.394
USDDKK,20250818,173400,6.394,6.394,6.394,6.394
USDDKK,20250818,173500,6.393,6.393,6.393,6.393
USDDKK,20250818,173600,6.393,6.393,6.393,6.393
USDDKK,20250818,173700,6.392,6.392,6.392,6.392
USDDKK,20250818,173800,6.392,6.392,6.392,6.392
USDDKK,20250818,173900,6.392,6.392,6.392,6.392
USDDKK,20250818,174000,6.392,6.392,6.392,6.392
USDDKK,20250818,174100,6.392,6.392,6.391,6.391
USDDKK,20250818,174200,6.391,6.391,6.391,6.391
USDDKK,20250818,174300,6.392,6.392,6.392,6.392
USDDKK,20250818,174400,6.393,6.393,6.393,6.393
USDDKK,20250818,174500,6.393,6.393,6.393,6.393
USDDKK,20250818,174600,6.393,6.393,6.393,6.393
USDDKK,20250818,174700,6.392,6.392,6.392,6.392
USDDKK,20250818,174800,6.392,6.392,6.392,6.392
USDDKK,20250818,174900,6.392,6.394,6.392,6.394
USDDKK,20250818,175000,6.394,6.394,6.394,6.394
USDDKK,20250818,175100,6.394,6.394,6.394,6.394
USDDKK,20250818,175200,6.394,6.394,6.393,6.393
USDDKK,20250818,175300,6.394,6.394,6.394,6.394
USDDKK,20250818,175400,6.394,6.394,6.394,6.394
USDDKK,20250818,175500,6.394,6.395,6.394,6.394
USDDKK,20250818,175600,6.395,6.395,6.395,6.395
USDDKK,20250818,175700,6.395,6.395,6.395,6.395
USDDKK,20250818,175800,6.394,6.394,6.394,6.394
USDDKK,20250818,175900,6.394,6.394,6.394,6.394
USDDKK,20250818,180000,6.394,6.394,6.394,6.394
USDDKK,20250818,180100,6.395,6.396,6.395,6.396
USDDKK,20250818,180200,6.396,6.397,6.396,6.397
USDDKK,20250818,180300,6.396,6.396,6.396,6.396
USDDKK,20250818,180400,6.396,6.396,6.395,6.395
USDDKK,20250818,180500,6.395,6.396,6.395,6.396
USDDKK,20250818,180600,6.397,6.397,6.397,6.397
USDDKK,20250818,180700,6.397,6.397,6.397,6.397
USDDKK,20250818,180800,6.397,6.397,6.397,6.397
USDDKK,20250818,180900,6.397,6.397,6.397,6.397
USDDKK,20250818,181000,6.397,6.397,6.397,6.397
USDDKK,20250818,181100,6.398,6.398,6.398,6.398
USDDKK,20250818,181200,6.398,6.398,6.397,6.397
USDDKK,20250818,181300,6.397,6.397,6.396,6.396
USDDKK,20250818,181400,6.396,6.396,6.396,6.396
USDDKK,20250818,181500,6.396,6.396,6.396,6.396
USDDKK,20250818,181600,6.396,6.396,6.396,6.396
USDDKK,20250818,181700,6.396,6.396,6.396,6.396
USDDKK,20250818,181800,6.396,6.396,6.396,6.396
USDDKK,20250818,181900,6.396,6.396,6.396,6.396
USDDKK,20250818,182000,6.396,6.396,6.396,6.396
USDDKK,20250818,182100,6.397,6.397,6.397,6.397
USDDKK,20250818,182200,6.397,6.397,6.397,6.397
USDDKK,20250818,182300,6.397,6.397,6.397,6.397
USDDKK,20250818,182400,6.396,6.396,6.396,6.396
USDDKK,20250818,182500,6.396,6.396,6.396,6.396
USDDKK,20250818,182600,6.396,6.397,6.396,6.397
USDDKK,20250818,182700,6.397,6.397,6.397,6.397
USDDKK,20250818,182800,6.397,6.397,6.397,6.397
USDDKK,20250818,182900,6.397,6.397,6.397,6.397
USDDKK,20250818,183000,6.397,6.397,6.396,6.396
USDDKK,20250818,183100,6.396,6.396,6.396,6.396
USDDKK,20250818,183200,6.396,6.396,6.396,6.396
USDDKK,20250818,183300,6.397,6.397,6.397,6.397
USDDKK,20250818,183400,6.396,6.397,6.396,6.397
USDDKK,20250818,183500,6.397,6.397,6.397,6.397
USDDKK,20250818,183600,6.397,6.397,6.397,6.397
USDDKK,20250818,183700,6.397,6.397,6.397,6.397
USDDKK,20250818,183800,6.397,6.397,6.397,6.397
USDDKK,20250818,183900,6.397,6.397,6.397,6.397
USDDKK,20250818,184000,6.397,6.397,6.396,6.396
USDDKK,20250818,184100,6.396,6.396,6.396,6.396
USDDKK,20250818,184200,6.396,6.396,6.396,6.396
USDDKK,20250818,184300,6.397,6.397,6.397,6.397
USDDKK,20250818,184400,6.398,6.398,6.397,6.397
USDDKK,20250818,184500,6.397,6.398,6.397,6.398
USDDKK,20250818,184600,6.399,6.399,6.399,6.399
USDDKK,20250818,184700,6.399,6.399,6.399,6.399
USDDKK,20250818,184800,6.399,6.399,6.399,6.399
USDDKK,20250818,184900,6.399,6.399,6.399,6.399
USDDKK,20250818,185000,6.399,6.399,6.399,6.399
USDDKK,20250818,185100,6.399,6.400,6.399,6.400
USDDKK,20250818,185200,6.400,6.400,6.400,6.400
USDDKK,20250818,185300,6.400,6.400,6.400,6.400
USDDKK,20250818,185400,6.401,6.401,6.401,6.401
USDDKK,20250818,185500,6.401,6.401,6.400,6.400
USDDKK,20250818,185600,6.400,6.400,6.400,6.400
USDDKK,20250818,185700,6.400,6.401,6.400,6.401
USDDKK,20250818,185800,6.401,6.401,6.401,6.401
USDDKK,20250818,185900,6.401,6.401,6.401,6.401
USDDKK,20250818,190000,6.401,6.401,6.401,6.401
USDDKK,20250818,190100,6.400,6.400,6.400,6.400
USDDKK,20250818,190200,6.399,6.399,6.399,6.399
USDDKK,20250818,190300,6.399,6.400,6.399,6.400
USDDKK,20250818,190400,6.400,6.400,6.400,6.400
USDDKK,20250818,190500,6.400,6.400,6.400,6.400
USDDKK,20250818,190600,6.400,6.400,6.400,6.400
USDDKK,20250818,190700,6.400,6.400,6.400,6.400
USDDKK,20250818,190800,6.399,6.399,6.399,6.399
USDDKK,20250818,190900,6.399,6.399,6.398,6.399
USDDKK,20250818,191000,6.399,6.400,6.399,6.400
USDDKK,20250818,191100,6.400,6.400,6.400,6.400
USDDKK,20250818,191200,6.400,6.400,6.400,6.400
USDDKK,20250818,191300,6.400,6.400,6.400,6.400
USDDKK,20250818,191400,6.400,6.400,6.399,6.399
USDDKK,20250818,191500,6.399,6.399,6.399,6.399
USDDKK,20250818,191600,6.400,6.400,6.400,6.400
USDDKK,20250818,191700,6.400,6.400,6.400,6.400
USDDKK,20250818,191800,6.400,6.400,6.400,6.400
USDDKK,20250818,191900,6.400,6.400,6.400,6.400
USDDKK,20250818,192000,6.400,6.401,6.400,6.401
USDDKK,20250818,192100,6.401,6.401,6.401,6.401
USDDKK,20250818,192200,6.401,6.401,6.401,6.401
USDDKK,20250818,192300,6.401,6.401,6.400,6.400
USDDKK,20250818,192400,6.400,6.400,6.400,6.400
USDDKK,20250818,192500,6.400,6.400,6.400,6.400
USDDKK,20250818,192600,6.399,6.399,6.399,6.399
USDDKK,20250818,192700,6.399,6.399,6.399,6.399
USDDKK,20250818,192800,6.399,6.399,6.399,6.399
USDDKK,20250818,192900,6.399,6.399,6.399,6.399
USDDKK,20250818,193000,6.399,6.399,6.399,6.399
USDDKK,20250818,193100,6.398,6.398,6.398,6.398
USDDKK,20250818,193200,6.397,6.397,6.396,6.397
USDDKK,20250818,193300,6.397,6.397,6.397,6.397
USDDKK,20250818,193400,6.397,6.397,6.397,6.397
USDDKK,20250818,193500,6.396,6.397,6.396,6.397
USDDKK,20250818,193600,6.397,6.397,6.397,6.397
USDDKK,20250818,193700,6.397,6.397,6.397,6.397
USDDKK,20250818,193800,6.397,6.397,6.397,6.397
USDDKK,20250818,193900,6.397,6.397,6.397,6.397
USDDKK,20250818,194000,6.397,6.397,6.396,6.396
USDDKK,20250818,194100,6.397,6.397,6.397,6.397
USDDKK,20250818,194200,6.396,6.397,6.396,6.397
USDDKK,20250818,194300,6.397,6.397,6.397,6.397
USDDKK,20250818,194400,6.398,6.398,6.398,6.398
USDDKK,20250818,194500,6.398,6.398,6.398,6.398
USDDKK,20250818,194600,6.398,6.398,6.398,6.398
USDDKK,20250818,194700,6.398,6.398,6.398,6.398
USDDKK,20250818,194800,6.398,6.398,6.398,6.398
USDDKK,20250818,194900,6.398,6.398,6.398,6.398
USDDKK,20250818,195000,6.398,6.398,6.398,6.398
USDDKK,20250818,195100,6.398,6.398,6.398,6.398
USDDKK,20250818,195200,6.398,6.398,6.398,6.398
USDDKK,20250818,195300,6.397,6.397,6.397,6.397
USDDKK,20250818,195400,6.397,6.397,6.397,6.397
USDDKK,20250818,195500,6.398,6.398,6.398,6.398
USDDKK,20250818,195600,6.398,6.398,6.398,6.398
USDDKK,20250818,195700,6.398,6.398,6.397,6.397
USDDKK,20250818,195800,6.398,6.398,6.398,6.398
USDDKK,20250818,195900,6.398,6.398,6.398,6.398
USDDKK,20250818,200000,6.398,6.398,6.398,6.398
USDDKK,20250818,200100,6.398,6.398,6.398,6.398
USDDKK,20250818,200200,6.398,6.398,6.398,6.398
USDDKK,20250818,200300,6.397,6.397,6.397,6.397
USDDKK,20250818,200400,6.397,6.397,6.397,6.397
USDDKK,20250818,200500,6.397,6.397,6.397,6.397
USDDKK,20250818,200600,6.397,6.397,6.397,6.397
USDDKK,20250818,200700,6.397,6.397,6.396,6.396
USDDKK,20250818,200800,6.396,6.396,6.396,6.396
USDDKK,20250818,200900,6.396,6.396,6.396,6.396
USDDKK,20250818,201000,6.396,6.396,6.396,6.396
USDDKK,20250818,201100,6.396,6.396,6.396,6.396
USDDKK,20250818,201200,6.396,6.396,6.396,6.396
USDDKK,20250818,201300,6.396,6.396,6.396,6.396
USDDKK,20250818,201400,6.396,6.396,6.396,6.396
USDDKK,20250818,201500,6.396,6.396,6.396,6.396
USDDKK,20250818,201600,6.396,6.396,6.396,6.396
USDDKK,20250818,201700,6.396,6.396,6.396,6.396
USDDKK,20250818,201800,6.396,6.396,6.396,6.396
USDDKK,20250818,201900,6.396,6.396,6.396,6.396
USDDKK,20250818,202000,6.396,6.396,6.396,6.396
USDDKK,20250818,202100,6.396,6.396,6.396,6.396
USDDKK,20250818,202200,6.397,6.397,6.397,6.397
USDDKK,20250818,202300,6.397,6.397,6.397,6.397
USDDKK,20250818,202400,6.397,6.397,6.397,6.397
USDDKK,20250818,202500,6.397,6.397,6.397,6.397
USDDKK,20250818,202600,6.396,6.396,6.396,6.396
USDDKK,20250818,202700,6.396,6.396,6.395,6.395
USDDKK,20250818,202800,6.395,6.395,6.395,6.395
USDDKK,20250818,202900,6.395,6.395,6.395,6.395
USDDKK,20250818,203000,6.395,6.395,6.395,6.395
USDDKK,20250818,203100,6.395,6.395,6.395,6.395
USDDKK,20250818,203200,6.395,6.395,6.395,6.395
USDDKK,20250818,203300,6.395,6.396,6.395,6.396
USDDKK,20250818,203400,6.396,6.396,6.396,6.396
USDDKK,20250818,203500,6.397,6.397,6.397,6.397
USDDKK,20250818,203600,6.397,6.397,6.397,6.397
USDDKK,20250818,203700,6.397,6.398,6.397,6.398
USDDKK,20250818,203800,6.398,6.399,6.398,6.399
USDDKK,20250818,203900,6.399,6.399,6.399,6.399
USDDKK,20250818,204000,6.399,6.399,6.399,6.399
USDDKK,20250818,204100,6.399,6.399,6.399,6.399
USDDKK,20250818,204200,6.399,6.399,6.399,6.399
USDDKK,20250818,204300,6.398,6.398,6.398,6.398
USDDKK,20250818,204400,6.399,6.399,6.399,6.399
USDDKK,20250818,204500,6.399,6.399,6.399,6.399
USDDKK,20250818,204600,6.399,6.399,6.399,6.399
USDDKK,20250818,204700,6.399,6.399,6.399,6.399
USDDKK,20250818,204800,6.399,6.399,6.399,6.399
USDDKK,20250818,204900,6.399,6.399,6.398,6.399
USDDKK,20250818,205000,6.399,6.399,6.399,6.399
USDDKK,20250818,205100,6.399,6.399,6.399,6.399
USDDKK,20250818,205200,6.399,6.399,6.399,6.399
USDDKK,20250818,205300,6.400,6.400,6.400,6.400
USDDKK,20250818,205400,6.400,6.400,6.400,6.400
USDDKK,20250818,205500,6.400,6.400,6.400,6.400
USDDKK,20250818,205600,6.400,6.400,6.400,6.400
USDDKK,20250818,205700,6.400,6.400,6.400,6.400
USDDKK,20250818,205800,6.400,6.400,6.400,6.400
USDDKK,20250818,205900,6.400,6.400,6.400,6.400
USDDKK,20250818,210000,6.400,6.400,6.400,6.400
USDDKK,20250818,210100,6.400,6.400,6.399,6.399
USDDKK,20250818,210200,6.399,6.399,6.398,6.398
USDDKK,20250818,210300,6.398,6.398,6.398,6.398
USDDKK,20250818,210400,6.398,6.398,6.398,6.398
USDDKK,20250818,210500,6.398,6.398,6.398,6.398
USDDKK,20250818,210600,6.398,6.398,6.398,6.398
USDDKK,20250818,210700,6.398,6.398,6.398,6.398
USDDKK,20250818,210800,6.398,6.398,6.398,6.398
USDDKK,20250818,210900,6.398,6.398,6.398,6.398
USDDKK,20250818,211000,6.398,6.398,6.398,6.398
USDDKK,20250818,211100,6.398,6.398,6.398,6.398
USDDKK,20250818,211200,6.398,6.398,6.398,6.398
USDDKK,20250818,211300,6.398,6.398,6.398,6.398
USDDKK,20250818,211400,6.398,6.398,6.397,6.397
USDDKK,20250818,211500,6.397,6.397,6.397,6.397
USDDKK,20250818,211600,6.397,6.397,6.397,6.397
USDDKK,20250818,211700,6.396,6.396,6.396,6.396
USDDKK,20250818,211800,6.396,6.396,6.396,6.396
USDDKK,20250818,211900,6.396,6.396,6.396,6.396
USDDKK,20250818,212000,6.396,6.396,6.396,6.396
USDDKK,20250818,212100,6.396,6.396,6.396,6.396
USDDKK,20250818,212200,6.396,6.396,6.396,6.396
USDDKK,20250818,212300,6.396,6.396,6.396,6.396
USDDKK,20250818,212400,6.396,6.396,6.396,6.396
USDDKK,20250818,212500,6.396,6.396,6.396,6.396
USDDKK,20250818,212600,6.396,6.396,6.396,6.396
USDDKK,20250818,212700,6.396,6.396,6.396,6.396
USDDKK,20250818,212800,6.396,6.396,6.396,6.396
USDDKK,20250818,212900,6.396,6.396,6.396,6.396
USDDKK,20250818,213000,6.396,6.396,6.396,6.396
USDDKK,20250818,213100,6.396,6.396,6.396,6.396
USDDKK,20250818,213200,6.396,6.396,6.396,6.396
USDDKK,20250818,213300,6.396,6.396,6.396,6.396
USDDKK,20250818,213400,6.396,6.396,6.396,6.396
USDDKK,20250818,213500,6.396,6.396,6.396,6.396
USDDKK,20250818,213600,6.396,6.396,6.396,6.396
USDDKK,20250818,213700,6.396,6.396,6.396,6.396
USDDKK,20250818,213800,6.396,6.396,6.394,6.394
USDDKK,20250818,213900,6.394,6.394,6.394,6.394
USDDKK,20250818,214000,6.394,6.394,6.394,6.394
USDDKK,20250818,214100,6.394,6.394,6.394,6.394
USDDKK,20250818,214200,6.394,6.394,6.394,6.394
USDDKK,20250818,214300,6.394,6.394,6.394,6.394
USDDKK,20250818,214400,6.394,6.394,6.394,6.394
USDDKK,20250818,214500,6.394,6.394,6.394,6.394
USDDKK,20250818,214600,6.395,6.395,6.395,6.395
USDDKK,20250818,214700,6.395,6.395,6.395,6.395
USDDKK,20250818,214800,6.395,6.395,6.395,6.395
USDDKK,20250818,214900,6.395,6.395,6.395,6.395
USDDKK,20250818,215000,6.395,6.395,6.395,6.395
USDDKK,20250818,215100,6.396,6.396,6.396,6.396
USDDKK,20250818,215200,6.396,6.396,6.396,6.396
USDDKK,20250818,215300,6.396,6.396,6.396,6.396
USDDKK,20250818,215400,6.396,6.396,6.396,6.396
USDDKK,20250818,215500,6.396,6.396,6.395,6.395
USDDKK,20250818,215600,6.395,6.395,6.395,6.395
USDDKK,20250818,215700,6.395,6.395,6.395,6.395
USDDKK,20250818,215800,6.395,6.395,6.395,6.395
USDDKK,20250818,215900,6.396,6.396,6.396,6.396
USDDKK,20250818,220000,6.396,6.396,6.396,6.396
USDDKK,20250818,220100,6.396,6.396,6.395,6.395
USDDKK,20250818,220200,6.395,6.395,6.394,6.394
USDDKK,20250818,220300,6.394,6.394,6.394,6.394
USDDKK,20250818,220400,6.394,6.394,6.394,6.394
USDDKK,20250818,220500,6.394,6.394,6.394,6.394
USDDKK,20250818,220600,6.395,6.395,6.395,6.395
USDDKK,20250818,220700,6.395,6.395,6.395,6.395
USDDKK,20250818,220800,6.395,6.395,6.395,6.395
USDDKK,20250818,220900,6.395,6.395,6.395,6.395
USDDKK,20250818,221000,6.395,6.395,6.395,6.395
USDDKK,20250818,221100,6.395,6.395,6.395,6.395
USDDKK,20250818,221200,6.395,6.395,6.395,6.395
USDDKK,20250818,221300,6.395,6.395,6.395,6.395
USDDKK,20250818,221400,6.395,6.395,6.395,6.395
USDDKK,20250818,221500,6.395,6.395,6.395,6.395
USDDKK,20250818,221600,6.395,6.395,6.395,6.395
USDDKK,20250818,221700,6.395,6.395,6.395,6.395
USDDKK,20250818,221800,6.395,6.395,6.395,6.395
USDDKK,20250818,221900,6.395,6.395,6.395,6.395
USDDKK,20250818,222000,6.395,6.395,6.395,6.395
USDDKK,20250818,222100,6.395,6.395,6.395,6.395
USDDKK,20250818,222200,6.395,6.396,6.395,6.396
USDDKK,20250818,222300,6.396,6.396,6.396,6.396
USDDKK,20250818,222400,6.396,6.396,6.396,6.396
USDDKK,20250818,222500,6.396,6.396,6.396,6.396
USDDKK,20250818,222600,6.396,6.396,6.396,6.396
USDDKK,20250818,222700,6.396,6.396,6.396,6.396
USDDKK,20250818,222800,6.396,6.396,6.396,6.396
USDDKK,20250818,222900,6.396,6.396,6.396,6.396
USDDKK,20250818,223000,6.396,6.396,6.395,6.395
USDDKK,20250818,223100,6.395,6.395,6.395,6.395
USDDKK,20250818,223200,6.395,6.395,6.395,6.395
USDDKK,20250818,223300,6.395,6.395,6.395,6.395
USDDKK,20250818,223400,6.395,6.395,6.395,6.395
USDDKK,20250818,223500,6.395,6.395,6.395,6.395
USDDKK,20250818,223600,6.395,6.395,6.395,6.395
USDDKK,20250818,223700,6.395,6.395,6.395,6.395
USDDKK,20250818,223800,6.395,6.395,6.395,6.395
USDDKK,20250818,223900,6.395,6.395,6.395,6.395
USDDKK,20250818,224000,6.395,6.395,6.395,6.395
USDDKK,20250818,224100,6.395,6.395,6.395,6.395
USDDKK,20250818,224200,6.395,6.395,6.395,6.395
USDDKK,20250818,224300,6.395,6.395,6.395,6.395
USDDKK,20250818,224400,6.395,6.395,6.395,6.395
USDDKK,20250818,224500,6.395,6.395,6.395,6.395
USDDKK,20250818,224600,6.395,6.395,6.395,6.395
USDDKK,20250818,224700,6.395,6.395,6.395,6.395
USDDKK,20250818,224800,6.395,6.395,6.395,6.395
USDDKK,20250818,224900,6.395,6.395,6.395,6.395
USDDKK,20250818,225000,6.395,6.395,6.395,6.395
USDDKK,20250818,225100,6.397,6.397,6.397,6.397
USDDKK,20250818,225200,6.397,6.398,6.397,6.398
USDDKK,20250818,225300,6.398,6.398,6.398,6.398
USDDKK,20250818,225400,6.398,6.398,6.398,6.398
USDDKK,20250818,225500,6.398,6.398,6.398,6.398
USDDKK,20250818,225600,6.398,6.398,6.398,6.398
USDDKK,20250818,225700,6.398,6.398,6.398,6.398
USDDKK,20250818,225800,6.398,6.398,6.398,6.398
USDDKK,20250818,225900,6.398,6.398,6.398,6.398
USDDKK,20250818,230000,6.398,6.399,6.398,6.399
USDDKK,20250818,230100,6.399,6.399,6.399,6.399
USDDKK,20250818,230200,6.399,6.399,6.399,6.399
USDDKK,20250818,230300,6.399,6.399,6.399,6.399
USDDKK,20250818,230400,6.399,6.399,6.399,6.399
USDDKK,20250818,230500,6.399,6.399,6.399,6.399
USDDKK,20250818,230600,6.399,6.399,6.399,6.399
USDDKK,20250818,230700,6.399,6.399,6.399,6.399
USDDKK,20250818,230800,6.399,6.399,6.399,6.399
USDDKK,20250818,230900,6.399,6.399,6.399,6.399
USDDKK,20250818,231000,6.399,6.399,6.399,6.399
USDDKK,20250818,231100,6.399,6.399,6.399,6.399
USDDKK,20250818,231200,6.399,6.399,6.399,6.399
USDDKK,20250818,231300,6.399,6.399,6.399,6.399
USDDKK,20250818,231400,6.399,6.399,6.399,6.399
USDDKK,20250818,231500,6.399,6.399,6.399,6.399
USDDKK,20250818,231600,6.399,6.399,6.399,6.399
USDDKK,20250818,231700,6.399,6.399,6.399,6.399
USDDKK,20250818,231800,6.399,6.399,6.399,6.399
USDDKK,20250818,231900,6.399,6.399,6.399,6.399
USDDKK,20250818,232000,6.399,6.399,6.399,6.399
USDDKK,20250818,232100,6.399,6.399,6.399,6.399
USDDKK,20250818,232200,6.399,6.399,6.399,6.399
USDDKK,20250818,232300,6.399,6.399,6.399,6.399
USDDKK,20250818,232400,6.399,6.399,6.399,6.399
USDDKK,20250818,232500,6.399,6.399,6.399,6.399
USDDKK,20250818,232600,6.399,6.399,6.399,6.399
USDDKK,20250818,232700,6.399,6.399,6.399,6.399
USDDKK,20250818,232800,6.399,6.399,6.399,6.399
USDDKK,20250818,232900,6.399,6.399,6.399,6.399
USDDKK,20250818,233000,6.399,6.399,6.399,6.399
USDDKK,20250818,233100,6.399,6.399,6.399,6.399
USDDKK,20250818,233200,6.399,6.399,6.399,6.399
USDDKK,20250818,233300,6.399,6.399,6.399,6.399
USDDKK,20250818,233400,6.399,6.399,6.399,6.399
USDDKK,20250818,233500,6.399,6.399,6.399,6.399
USDDKK,20250818,233600,6.399,6.399,6.399,6.399
USDDKK,20250818,233700,6.399,6.399,6.399,6.399
USDDKK,20250818,233800,6.399,6.399,6.399,6.399
USDDKK,20250818,233900,6.399,6.399,6.399,6.399
USDDKK,20250818,234000,6.399,6.399,6.399,6.399
USDDKK,20250818,234100,6.399,6.399,6.399,6.399
USDDKK,20250818,234200,6.399,6.399,6.399,6.399
USDDKK,20250818,234300,6.399,6.399,6.399,6.399
USDDKK,20250818,234400,6.399,6.399,6.399,6.399
USDDKK,20250818,234500,6.399,6.399,6.399,6.399
USDDKK,20250818,234600,6.399,6.399,6.399,6.399
USDDKK,20250818,234700,6.399,6.399,6.399,6.399
USDDKK,20250818,234800,6.399,6.399,6.399,6.399
USDDKK,20250818,234900,6.399,6.399,6.399,6.399
USDDKK,20250818,235000,6.399,6.399,6.399,6.399
USDDKK,20250818,235100,6.399,6.399,6.399,6.399
USDDKK,20250818,235200,6.399,6.399,6.399,6.399
USDDKK,20250818,235300,6.399,6.399,6.399,6.399
USDDKK,20250818,235400,6.399,6.399,6.399,6.399
USDDKK,20250818,235500,6.399,6.399,6.399,6.399
USDDKK,20250818,235600,6.399,6.399,6.399,6.399
USDDKK,20250818,235700,6.399,6.399,6.399,6.399
USDDKK,20250818,235800,6.399,6.399,6.399,6.399
USDDKK,20250818,235900,6.399,6.399,6.399,6.399
USDDKK,20250819,000000,6.399,6.399,6.399,6.399
EURRUB,20250818,080100,93.81,93.82,93.81,93.82
EURRUB,20250818,080200,93.82,93.82,93.82,93.82
EURRUB,20250818,080300,93.81,93.81,93.81,93.81
EURRUB,20250818,080400,93.80,93.81,93.80,93.81
EURRUB,20250818,080500,93.81,93.81,93.81,93.81
EURRUB,20250818,080600,93.80,93.80,93.80,93.80
EURRUB,20250818,080700,93.80,93.80,93.80,93.80
EURRUB,20250818,080800,93.80,93.80,93.80,93.80
EURRUB,20250818,080900,93.80,93.80,93.80,93.80
EURRUB,20250818,081000,93.80,93.80,93.80,93.80
EURRUB,20250818,081100,93.81,93.81,93.80,93.80
EURRUB,20250818,081200,93.80,93.80,93.80,93.80
EURRUB,20250818,081300,93.80,93.80,93.79,93.79
EURRUB,20250818,081400,93.80,93.80,93.80,93.80
EURRUB,20250818,081500,93.80,93.80,93.79,93.79
EURRUB,20250818,081600,93.78,93.78,93.77,93.77
EURRUB,20250818,081700,93.77,93.77,93.77,93.77
EURRUB,20250818,081800,93.77,93.78,93.77,93.78
EURRUB,20250818,081900,93.78,93.78,93.77,93.77
EURRUB,20250818,082000,93.77,93.77,93.77,93.77
EURRUB,20250818,082100,93.77,93.77,93.77,93.77
EURRUB,20250818,082200,93.76,93.76,93.76,93.76
EURRUB,20250818,082300,93.77,93.77,93.77,93.77
EURRUB,20250818,082400,93.77,93.77,93.77,93.77
EURRUB,20250818,082500,93.77,93.77,93.77,93.77
EURRUB,20250818,082600,93.77,93.77,93.77,93.77
EURRUB,20250818,082700,93.77,93.77,93.76,93.76
EURRUB,20250818,082800,93.76,93.76,93.75,93.75
EURRUB,20250818,082900,93.74,93.74,93.73,93.74
EURRUB,20250818,083000,93.73,93.73,93.73,93.73
EURRUB,20250818,083100,93.73,93.74,93.73,93.74
EURRUB,20250818,083200,93.75,93.75,93.74,93.74
EURRUB,20250818,083300,93.74,93.74,93.73,93.74
EURRUB,20250818,083400,93.74,93.74,93.74,93.74
EURRUB,20250818,083500,93.75,93.75,93.74,93.74
EURRUB,20250818,083600,93.74,93.74,93.74,93.74
EURRUB,20250818,083700,93.75,93.75,93.74,93.74
EURRUB,20250818,083800,93.74,93.74,93.74,93.74
EURRUB,20250818,083900,93.75,93.75,93.75,93.75
EURRUB,20250818,084000,93.75,93.75,93.75,93.75
EURRUB,20250818,084100,93.74,93.74,93.74,93.74
EURRUB,20250818,084200,93.73,93.73,93.73,93.73
EURRUB,20250818,084300,93.73,93.73,93.73,93.73
EURRUB,20250818,084400,93.74,93.74,93.73,93.73
EURRUB,20250818,084500,93.73,93.73,93.73,93.73
EURRUB,20250818,084600,93.74,93.76,93.74,93.76
EURRUB,20250818,084700,93.75,93.75,93.75,93.75
EURRUB,20250818,084800,93.75,93.75,93.75,93.75
EURRUB,20250818,084900,93.75,93.75,93.74,93.74
EURRUB,20250818,085000,93.74,93.74,93.73,93.73
EURRUB,20250818,085100,93.72,93.72,93.72,93.72
EURRUB,20250818,085200,93.73,93.73,93.72,93.73
EURRUB,20250818,085300,93.74,93.74,93.74,93.74
EURRUB,20250818,085400,93.74,93.74,93.73,93.73
EURRUB,20250818,085500,93.73,93.73,93.73,93.73
EURRUB,20250818,085600,93.73,93.73,93.73,93.73
EURRUB,20250818,085700,93.72,93.72,93.72,93.72
EURRUB,20250818,085800,93.72,93.73,93.71,93.71
EURRUB,20250818,085900,93.72,93.72,93.72,93.72
EURRUB,20250818,090000,93.72,93.73,93.72,93.73
EURRUB,20250818,090100,93.74,93.74,93.73,93.73
EURRUB,20250818,090200,93.72,93.73,93.72,93.72
EURRUB,20250818,090300,93.72,93.72,93.72,93.72
EURRUB,20250818,090400,93.71,93.71,93.71,93.71
EURRUB,20250818,090500,93.71,93.71,93.71,93.71
EURRUB,20250818,090600,93.71,93.71,93.71,93.71
EURRUB,20250818,090700,93.70,93.70,93.70,93.70
EURRUB,20250818,090800,93.71,93.71,93.71,93.71
EURRUB,20250818,090900,93.71,93.72,93.71,93.72
EURRUB,20250818,091000,93.71,93.71,93.71,93.71
EURRUB,20250818,091100,93.72,93.72,93.72,93.72
EURRUB,20250818,091200,93.72,93.73,93.72,93.73
EURRUB,20250818,091300,93.74,93.74,93.74,93.74
EURRUB,20250818,091400,93.74,93.76,93.74,93.76
EURRUB,20250818,091500,93.77,93.78,93.76,93.76
EURRUB,20250818,091600,93.77,93.77,93.76,93.76
EURRUB,20250818,091700,93.76,93.76,93.76,93.76
EURRUB,20250818,091800,93.75,93.75,93.74,93.74
EURRUB,20250818,091900,93.75,93.75,93.74,93.74
EURRUB,20250818,092000,93.73,93.73,93.73,93.73
EURRUB,20250818,092100,93.74,93.76,93.74,93.76
EURRUB,20250818,092200,93.75,93.76,93.75,93.76
EURRUB,20250818,092300,93.76,93.77,93.76,93.77
EURRUB,20250818,092400,93.78,93.78,93.78,93.78
EURRUB,20250818,092500,93.78,93.78,93.78,93.78
EURRUB,20250818,092600,93.78,93.78,93.77,93.77
EURRUB,20250818,092700,93.76,93.76,93.76,93.76
EURRUB,20250818,092800,93.76,93.76,93.76,93.76
EURRUB,20250818,092900,93.76,93.77,93.76,93.77
EURRUB,20250818,093000,93.76,93.76,93.76,93.76
EURRUB,20250818,093100,93.76,93.78,93.76,93.78
EURRUB,20250818,093200,93.77,93.77,93.77,93.77
EURRUB,20250818,093300,93.77,93.77,93.77,93.77
EURRUB,20250818,093400,93.77,93.77,93.77,93.77
EURRUB,20250818,093500,93.76,93.76,93.76,93.76
EURRUB,20250818,093600,93.75,93.75,93.75,93.75
EURRUB,20250818,093700,93.75,93.76,93.75,93.76
EURRUB,20250818,093800,93.75,93.75,93.74,93.74
EURRUB,20250818,093900,93.73,93.74,93.73,93.74
EURRUB,20250818,094000,93.74,93.74,93.74,93.74
EURRUB,20250818,094100,93.74,93.74,93.74,93.74
EURRUB,20250818,094200,93.74,93.74,93.74,93.74
EURRUB,20250818,094300,93.74,93.74,93.74,93.74
EURRUB,20250818,094400,93.75,93.75,93.74,93.74
EURRUB,20250818,094500,93.75,93.76,93.75,93.76
EURRUB,20250818,094600,93.75,93.76,93.75,93.76
EURRUB,20250818,094700,93.76,93.76,93.76,93.76
EURRUB,20250818,094800,93.75,93.75,93.75,93.75
EURRUB,20250818,094900,93.75,93.76,93.75,93.75
EURRUB,20250818,095000,93.74,93.74,93.71,93.71
EURRUB,20250818,095100,93.71,93.71,93.71,93.71
EURRUB,20250818,095200,93.70,93.70,93.67,93.67
EURRUB,20250818,095300,93.66,93.66,93.63,93.65
EURRUB,20250818,095400,93.65,93.65,93.64,93.64
EURRUB,20250818,095500,93.64,93.64,93.64,93.64
EURRUB,20250818,095600,93.65,93.65,93.61,93.61
EURRUB,20250818,095700,93.62,93.63,93.62,93.62
EURRUB,20250818,095800,93.63,93.63,93.62,93.62
EURRUB,20250818,095900,93.61,93.61,93.60,93.61
EURRUB,20250818,100000,93.62,93.62,93.61,93.61
EURRUB,20250818,100100,93.61,93.62,93.61,93.61
EURRUB,20250818,100200,93.60,94.02,93.58,94.01
EURRUB,20250818,100300,94.02,94.02,93.99,94.00
EURRUB,20250818,100400,93.99,94.00,93.99,94.00
EURRUB,20250818,100500,93.99,93.99,93.97,93.97
EURRUB,20250818,100600,93.98,94.00,93.98,94.00
EURRUB,20250818,100700,93.99,94.00,93.99,93.99
EURRUB,20250818,100800,94.00,94.00,94.00,94.00
EURRUB,20250818,100900,94.00,94.00,93.98,93.98
EURRUB,20250818,101000,93.99,93.99,93.99,93.99
EURRUB,20250818,101100,93.99,93.99,93.98,93.99
EURRUB,20250818,101200,93.99,93.99,93.99,93.99
EURRUB,20250818,101300,94.00,94.00,94.00,94.00
EURRUB,20250818,101400,94.00,94.00,93.99,93.99
EURRUB,20250818,101500,93.99,93.99,93.98,93.99
EURRUB,20250818,101600,93.99,94.00,93.99,94.00
EURRUB,20250818,101700,94.00,94.00,94.00,94.00
EURRUB,20250818,101800,94.01,94.01,94.01,94.01
EURRUB,20250818,101900,94.01,94.01,94.01,94.01
EURRUB,20250818,102000,94.01,94.01,94.01,94.01
EURRUB,20250818,102100,94.02,94.02,94.02,94.02
EURRUB,20250818,102200,94.01,94.03,94.01,94.03
EURRUB,20250818,102300,94.04,94.04,94.04,94.04
EURRUB,20250818,102400,94.05,94.05,94.05,94.05
EURRUB,20250818,102500,94.05,94.06,94.05,94.06
EURRUB,20250818,102600,94.07,94.07,94.07,94.07
EURRUB,20250818,102700,94.07,94.07,94.07,94.07
EURRUB,20250818,102800,94.08,94.08,94.08,94.08
EURRUB,20250818,102900,94.08,94.09,94.07,94.07
EURRUB,20250818,103000,94.07,94.07,94.07,94.07
EURRUB,20250818,103100,94.08,94.08,94.07,94.07
EURRUB,20250818,103200,94.08,94.08,94.08,94.08
EURRUB,20250818,103300,94.09,94.09,94.09,94.09
EURRUB,20250818,103400,94.09,94.09,94.08,94.09
EURRUB,20250818,103500,94.09,94.09,94.09,94.09
EURRUB,20250818,103600,94.09,94.09,94.09,94.09
EURRUB,20250818,103700,94.09,94.09,94.09,94.09
EURRUB,20250818,103800,94.08,94.09,94.08,94.09
EURRUB,20250818,103900,94.08,94.09,94.08,94.09
EURRUB,20250818,104000,94.08,94.09,94.08,94.09
EURRUB,20250818,104100,94.08,94.08,94.08,94.08
EURRUB,20250818,104200,94.08,94.08,94.08,94.08
EURRUB,20250818,104300,94.08,94.08,94.07,94.07
EURRUB,20250818,104400,94.08,94.08,94.08,94.08
EURRUB,20250818,104500,94.08,94.08,94.07,94.07
EURRUB,20250818,104600,94.08,94.08,94.07,94.07
EURRUB,20250818,104700,94.06,94.07,94.06,94.06
EURRUB,20250818,104800,94.06,94.07,94.06,94.07
EURRUB,20250818,104900,94.08,94.08,94.08,94.08
EURRUB,20250818,105000,94.09,94.10,94.08,94.09
EURRUB,20250818,105100,94.10,94.10,94.09,94.09
EURRUB,20250818,105200,94.08,94.08,94.07,94.07
EURRUB,20250818,105300,94.08,94.09,94.08,94.09
EURRUB,20250818,105400,94.09,94.09,94.09,94.09
EURRUB,20250818,105500,94.09,94.09,94.09,94.09
EURRUB,20250818,105600,94.08,94.08,94.07,94.08
EURRUB,20250818,105700,94.08,94.08,94.08,94.08
EURRUB,20250818,105800,94.07,94.07,94.06,94.06
EURRUB,20250818,105900,94.05,94.05,94.05,94.05
EURRUB,20250818,110000,94.06,94.06,94.05,94.06
EURRUB,20250818,110100,94.05,94.06,94.05,94.06
EURRUB,20250818,110200,94.06,94.07,94.06,94.07
EURRUB,20250818,110300,94.06,94.06,94.04,94.04
EURRUB,20250818,110400,94.03,94.03,94.03,94.03
EURRUB,20250818,110500,94.03,94.03,94.02,94.03
EURRUB,20250818,110600,94.03,94.03,94.03,94.03
EURRUB,20250818,110700,94.03,94.03,94.03,94.03
EURRUB,20250818,110800,94.04,94.06,94.04,94.06
EURRUB,20250818,110900,94.06,94.07,94.06,94.07
EURRUB,20250818,111000,94.07,94.07,94.07,94.07
EURRUB,20250818,111100,94.06,94.08,94.06,94.08
EURRUB,20250818,111200,94.09,94.09,94.08,94.08
EURRUB,20250818,111300,94.07,94.07,94.07,94.07
EURRUB,20250818,111400,94.07,94.07,94.07,94.07
EURRUB,20250818,111500,94.08,94.09,94.08,94.09
EURRUB,20250818,111600,94.08,94.08,94.08,94.08
EURRUB,20250818,111700,94.08,94.08,94.07,94.07
EURRUB,20250818,111800,94.07,94.07,94.07,94.07
EURRUB,20250818,111900,94.07,94.07,94.07,94.07
EURRUB,20250818,112000,94.06,94.06,94.06,94.06
EURRUB,20250818,112100,94.06,94.06,94.06,94.06
EURRUB,20250818,112200,94.06,94.06,94.06,94.06
EURRUB,20250818,112300,94.06,94.06,94.05,94.05
EURRUB,20250818,112400,94.05,94.05,94.05,94.05
EURRUB,20250818,112500,94.05,94.05,94.05,94.05
EURRUB,20250818,112600,94.06,94.07,94.06,94.07
EURRUB,20250818,112700,94.07,94.07,94.06,94.06
EURRUB,20250818,112800,94.07,94.07,94.06,94.06
EURRUB,20250818,112900,94.07,94.07,94.07,94.07
EURRUB,20250818,113000,94.06,94.06,94.06,94.06
EURRUB,20250818,113100,94.06,94.06,94.05,94.05
EURRUB,20250818,113200,94.05,94.05,94.05,94.05
EURRUB,20250818,113300,94.06,94.06,94.04,94.04
EURRUB,20250818,113400,94.05,94.05,94.05,94.05
EURRUB,20250818,113500,94.05,94.05,94.04,94.04
EURRUB,20250818,113600,94.04,94.04,94.04,94.04
EURRUB,20250818,113700,94.04,94.05,94.04,94.05
EURRUB,20250818,113800,94.04,94.04,94.04,94.04
EURRUB,20250818,113900,94.03,94.03,94.02,94.02
EURRUB,20250818,114000,94.02,94.02,94.01,94.02
EURRUB,20250818,114100,94.01,94.01,94.01,94.01
EURRUB,20250818,114200,94.01,94.01,94.00,94.00
EURRUB,20250818,114300,94.00,94.00,94.00,94.00
EURRUB,20250818,114400,93.99,94.00,93.99,94.00
EURRUB,20250818,114500,94.00,94.00,94.00,94.00
EURRUB,20250818,114600,94.00,94.00,94.00,94.00
EURRUB,20250818,114700,94.00,94.00,94.00,94.00
EURRUB,20250818,114800,94.00,94.00,94.00,94.00
EURRUB,20250818,114900,93.99,93.99,93.99,93.99
EURRUB,20250818,115000,93.99,94.00,93.99,94.00
EURRUB,20250818,115100,94.00,94.00,94.00,94.00
EURRUB,20250818,115200,93.99,94.00,93.99,94.00
EURRUB,20250818,115300,94.01,94.01,94.00,94.00
EURRUB,20250818,115400,93.99,93.99,93.99,93.99
EURRUB,20250818,115500,93.99,94.00,93.99,94.00
EURRUB,20250818,115600,94.00,94.01,94.00,94.01
EURRUB,20250818,115700,94.02,94.05,94.02,94.05
EURRUB,20250818,115800,94.04,94.04,94.04,94.04
EURRUB,20250818,115900,94.04,94.05,94.04,94.05
EURRUB,20250818,120000,94.05,94.05,94.04,94.04
EURRUB,20250818,120100,94.04,94.04,94.04,94.04
EURRUB,20250818,120200,94.05,94.05,94.04,94.04
EURRUB,20250818,120300,94.04,94.04,94.04,94.04
EURRUB,20250818,120400,94.04,94.04,94.04,94.04
EURRUB,20250818,120500,94.04,94.05,94.04,94.05
EURRUB,20250818,120600,94.04,94.04,94.03,94.03
EURRUB,20250818,120700,94.03,94.04,94.03,94.04
EURRUB,20250818,120800,94.04,94.04,94.04,94.04
EURRUB,20250818,120900,94.04,94.04,94.04,94.04
EURRUB,20250818,121000,94.05,94.05,94.03,94.03
EURRUB,20250818,121100,94.04,94.04,94.04,94.04
EURRUB,20250818,121200,94.04,94.04,94.04,94.04
EURRUB,20250818,121300,94.04,94.05,94.04,94.04
EURRUB,20250818,121400,94.04,94.04,94.04,94.04
EURRUB,20250818,121500,94.04,94.04,94.04,94.04
EURRUB,20250818,121600,94.04,94.05,94.04,94.05
EURRUB,20250818,121700,94.05,94.05,94.05,94.05
EURRUB,20250818,121800,94.06,94.06,94.05,94.05
EURRUB,20250818,121900,94.05,94.05,94.05,94.05
EURRUB,20250818,122000,94.05,94.05,94.04,94.04
EURRUB,20250818,122100,94.04,94.04,94.04,94.04
EURRUB,20250818,122200,94.04,94.04,94.04,94.04
EURRUB,20250818,122300,94.04,94.04,94.04,94.04
EURRUB,20250818,122400,94.04,94.04,94.04,94.04
EURRUB,20250818,122500,94.04,94.04,94.04,94.04
EURRUB,20250818,122600,94.04,94.04,94.04,94.04
EURRUB,20250818,122700,94.03,94.04,94.03,94.03
EURRUB,20250818,122800,94.03,94.03,94.03,94.03
EURRUB,20250818,122900,94.03,94.03,94.03,94.03
EURRUB,20250818,123000,94.03,94.03,94.03,94.03
EURRUB,20250818,123100,94.03,94.03,94.03,94.03
EURRUB,20250818,123200,94.04,94.04,94.03,94.03
EURRUB,20250818,123300,94.03,94.03,94.03,94.03
EURRUB,20250818,123400,94.04,94.04,94.04,94.04
EURRUB,20250818,123500,94.04,94.05,94.04,94.05
EURRUB,20250818,123600,94.04,94.04,94.04,94.04
EURRUB,20250818,123700,94.04,94.04,94.04,94.04
EURRUB,20250818,123800,94.04,94.05,94.04,94.05
EURRUB,20250818,123900,94.05,94.05,94.05,94.05
EURRUB,20250818,124000,94.04,94.04,94.04,94.04
EURRUB,20250818,124100,94.04,94.05,94.04,94.05
EURRUB,20250818,124200,94.05,94.05,94.05,94.05
EURRUB,20250818,124300,94.05,94.05,94.05,94.05
EURRUB,20250818,124400,94.05,94.06,94.05,94.06
EURRUB,20250818,124500,94.05,94.06,94.05,94.06
EURRUB,20250818,124600,94.06,94.06,94.06,94.06
EURRUB,20250818,124700,94.06,94.06,94.06,94.06
EURRUB,20250818,124800,94.06,94.06,94.06,94.06
EURRUB,20250818,124900,94.06,94.06,94.06,94.06
EURRUB,20250818,125000,94.06,94.06,94.06,94.06
EURRUB,20250818,125100,94.05,94.05,94.05,94.05
EURRUB,20250818,125200,94.05,94.06,94.05,94.06
EURRUB,20250818,125300,94.06,94.06,94.06,94.06
EURRUB,20250818,125400,94.06,94.06,94.05,94.05
EURRUB,20250818,125500,94.04,94.04,94.04,94.04
EURRUB,20250818,125600,94.04,94.05,94.04,94.05
EURRUB,20250818,125700,94.04,94.04,94.04,94.04
EURRUB,20250818,125800,94.05,94.05,94.05,94.05
EURRUB,20250818,125900,94.05,94.05,94.05,94.05
EURRUB,20250818,130000,94.05,94.05,94.05,94.05
EURRUB,20250818,130100,94.05,94.05,94.05,94.05
EURRUB,20250818,130200,94.05,94.06,94.05,94.06
EURRUB,20250818,130300,94.06,94.07,94.06,94.07
EURRUB,20250818,130400,94.07,94.07,94.07,94.07
EURRUB,20250818,130500,94.08,94.08,94.08,94.08
EURRUB,20250818,130600,94.08,94.08,94.08,94.08
EURRUB,20250818,130700,94.08,94.09,94.08,94.08
EURRUB,20250818,130800,94.08,94.08,94.08,94.08
EURRUB,20250818,130900,94.08,94.08,94.08,94.08
EURRUB,20250818,131000,94.08,94.08,94.08,94.08
EURRUB,20250818,131100,94.09,94.09,94.09,94.09
EURRUB,20250818,131200,94.09,94.09,94.09,94.09
EURRUB,20250818,131300,94.10,94.11,94.10,94.11
EURRUB,20250818,131400,94.10,94.10,94.09,94.09
EURRUB,20250818,131500,94.09,94.09,94.09,94.09
EURRUB,20250818,131600,94.10,94.10,94.10,94.10
EURRUB,20250818,131700,94.10,94.10,94.09,94.09
EURRUB,20250818,131800,94.08,94.08,94.08,94.08
EURRUB,20250818,131900,94.08,94.08,94.08,94.08
EURRUB,20250818,132000,94.09,94.09,94.09,94.09
EURRUB,20250818,132100,94.08,94.08,94.08,94.08
EURRUB,20250818,132200,94.08,94.08,94.07,94.08
EURRUB,20250818,132300,94.08,94.08,94.08,94.08
EURRUB,20250818,132400,94.09,94.09,94.09,94.09
EURRUB,20250818,132500,94.09,94.10,94.09,94.10
EURRUB,20250818,132600,94.11,94.11,94.11,94.11
EURRUB,20250818,132700,94.10,94.10,94.10,94.10
EURRUB,20250818,132800,94.10,94.10,94.09,94.09
EURRUB,20250818,132900,94.09,94.09,94.09,94.09
EURRUB,20250818,133000,94.09,94.09,94.09,94.09
EURRUB,20250818,133100,94.09,94.09,94.09,94.09
EURRUB,20250818,133200,94.08,94.09,94.07,94.07
EURRUB,20250818,133300,94.06,94.06,94.06,94.06
EURRUB,20250818,133400,94.06,94.06,94.06,94.06
EURRUB,20250818,133500,94.07,94.07,94.07,94.07
EURRUB,20250818,133600,94.07,94.07,94.06,94.07
EURRUB,20250818,133700,94.07,94.07,94.07,94.07
EURRUB,20250818,133800,94.07,94.07,94.07,94.07
EURRUB,20250818,133900,94.07,94.07,94.06,94.06
EURRUB,20250818,134000,94.07,94.07,94.07,94.07
EURRUB,20250818,134100,94.07,94.07,94.07,94.07
EURRUB,20250818,134200,94.08,94.08,94.07,94.07
EURRUB,20250818,134300,94.07,94.07,94.07,94.07
EURRUB,20250818,134400,94.07,94.07,94.07,94.07
EURRUB,20250818,134500,94.07,94.07,94.07,94.07
EURRUB,20250818,134600,94.07,94.07,94.07,94.07
EURRUB,20250818,134700,94.06,94.06,94.06,94.06
EURRUB,20250818,134800,94.06,94.06,94.06,94.06
EURRUB,20250818,134900,94.06,94.06,94.06,94.06
EURRUB,20250818,135000,94.06,94.06,94.06,94.06
EURRUB,20250818,135100,94.07,94.08,94.07,94.08
EURRUB,20250818,135200,94.08,94.08,94.08,94.08
EURRUB,20250818,135300,94.08,94.08,94.08,94.08
EURRUB,20250818,135400,94.08,94.08,94.08,94.08
EURRUB,20250818,135500,94.08,94.08,94.08,94.08
EURRUB,20250818,135600,94.07,94.07,94.04,94.04
EURRUB,20250818,135700,94.03,94.03,93.98,93.98
EURRUB,20250818,135800,93.99,94.00,93.99,94.00
EURRUB,20250818,135900,94.00,94.00,94.00,94.00
EURRUB,20250818,140000,94.00,94.00,94.00,94.00
EURRUB,20250818,140100,94.01,94.02,94.00,94.00
EURRUB,20250818,140200,94.00,94.01,94.00,94.01
EURRUB,20250818,140300,94.02,94.02,94.02,94.02
EURRUB,20250818,140400,94.02,94.03,94.01,94.01
EURRUB,20250818,140500,94.02,94.03,94.02,94.03
EURRUB,20250818,140600,94.02,94.02,94.02,94.02
EURRUB,20250818,140700,94.02,94.02,94.01,94.01
EURRUB,20250818,140800,94.02,94.02,94.02,94.02
EURRUB,20250818,140900,94.02,94.02,94.01,94.01
EURRUB,20250818,141000,94.00,94.00,93.99,93.99
EURRUB,20250818,141100,93.98,93.99,93.98,93.99
EURRUB,20250818,141200,93.99,93.99,93.99,93.99
EURRUB,20250818,141300,94.00,94.00,93.99,94.00
EURRUB,20250818,141400,94.00,94.01,94.00,94.01
EURRUB,20250818,141500,94.00,94.00,94.00,94.00
EURRUB,20250818,141600,94.00,94.00,94.00,94.00
EURRUB,20250818,141700,93.99,93.99,93.99,93.99
EURRUB,20250818,141800,93.98,93.98,93.98,93.98
EURRUB,20250818,141900,93.98,93.98,93.98,93.98
EURRUB,20250818,142000,93.98,93.98,93.98,93.98
EURRUB,20250818,142100,93.98,94.00,93.98,94.00
EURRUB,20250818,142200,94.01,94.01,94.00,94.00
EURRUB,20250818,142300,94.00,94.00,94.00,94.00
EURRUB,20250818,142400,94.00,94.00,94.00,94.00
EURRUB,20250818,142500,94.00,94.00,93.99,93.99
EURRUB,20250818,142600,93.99,93.99,93.99,93.99
EURRUB,20250818,142700,93.98,93.98,93.98,93.98
EURRUB,20250818,142800,93.99,94.00,93.99,94.00
EURRUB,20250818,142900,93.99,93.99,93.99,93.99
EURRUB,20250818,143000,93.99,93.99,93.99,93.99
EURRUB,20250818,143100,93.99,94.00,93.99,93.99
EURRUB,20250818,143200,94.00,94.01,94.00,94.01
EURRUB,20250818,143300,94.00,94.00,93.99,94.00
EURRUB,20250818,143400,94.01,94.01,94.00,94.00
EURRUB,20250818,143500,93.99,93.99,93.99,93.99
EURRUB,20250818,143600,93.99,93.99,93.98,93.98
EURRUB,20250818,143700,93.97,93.97,93.94,93.95
EURRUB,20250818,143800,93.96,93.97,93.96,93.96
EURRUB,20250818,143900,93.96,93.96,93.96,93.96
EURRUB,20250818,144000,93.97,93.97,93.97,93.97
EURRUB,20250818,144100,93.97,93.97,93.96,93.97
EURRUB,20250818,144200,93.98,93.98,93.97,93.98
EURRUB,20250818,144300,93.97,93.98,93.97,93.97
EURRUB,20250818,144400,93.96,93.96,93.96,93.96
EURRUB,20250818,144500,93.96,93.97,93.96,93.97
EURRUB,20250818,144600,93.97,93.97,93.97,93.97
EURRUB,20250818,144700,93.97,93.97,93.96,93.96
EURRUB,20250818,144800,93.96,93.96,93.96,93.96
EURRUB,20250818,144900,93.97,93.97,93.97,93.97
EURRUB,20250818,145000,93.97,93.98,93.97,93.97
EURRUB,20250818,145100,93.96,93.96,93.96,93.96
EURRUB,20250818,145200,93.96,93.96,93.96,93.96
EURRUB,20250818,145300,93.96,93.97,93.96,93.97
EURRUB,20250818,145400,93.98,93.98,93.98,93.98
EURRUB,20250818,145500,93.98,93.99,93.98,93.99
EURRUB,20250818,145600,93.98,93.98,93.98,93.98
EURRUB,20250818,145700,93.98,93.98,93.98,93.98
EURRUB,20250818,145800,93.98,93.98,93.97,93.97
EURRUB,20250818,145900,93.98,93.99,93.98,93.99
EURRUB,20250818,150000,94.00,94.01,94.00,94.01
EURRUB,20250818,150100,94.02,94.02,94.01,94.01
EURRUB,20250818,150200,94.02,94.02,93.99,93.99
EURRUB,20250818,150300,93.99,93.99,93.99,93.99
EURRUB,20250818,150400,93.98,93.98,93.98,93.98
EURRUB,20250818,150500,93.99,93.99,93.99,93.99
EURRUB,20250818,150600,93.99,93.99,93.99,93.99
EURRUB,20250818,150700,93.99,93.99,93.97,93.97
EURRUB,20250818,150800,93.97,93.97,93.96,93.96
EURRUB,20250818,150900,93.97,93.97,93.97,93.97
EURRUB,20250818,151000,93.96,93.97,93.96,93.97
EURRUB,20250818,151100,93.98,93.98,93.98,93.98
EURRUB,20250818,151200,93.98,93.99,93.98,93.99
EURRUB,20250818,151300,94.00,94.00,94.00,94.00
EURRUB,20250818,151400,93.99,93.99,93.99,93.99
EURRUB,20250818,151500,93.99,93.99,93.98,93.98
EURRUB,20250818,151600,93.99,93.99,93.99,93.99
EURRUB,20250818,151700,93.99,93.99,93.99,93.99
EURRUB,20250818,151800,94.00,94.00,94.00,94.00
EURRUB,20250818,151900,93.99,93.99,93.99,93.99
EURRUB,20250818,152000,93.99,93.99,93.98,93.98
EURRUB,20250818,152100,93.99,93.99,93.98,93.98
EURRUB,20250818,152200,93.99,93.99,93.99,93.99
EURRUB,20250818,152300,93.98,93.99,93.98,93.99
EURRUB,20250818,152400,93.99,93.99,93.99,93.99
EURRUB,20250818,152500,94.00,94.01,94.00,94.01
EURRUB,20250818,152600,94.00,94.01,94.00,94.01
EURRUB,20250818,152700,94.00,94.00,94.00,94.00
EURRUB,20250818,152800,94.01,94.01,94.01,94.01
EURRUB,20250818,152900,94.01,94.01,94.01,94.01
EURRUB,20250818,153000,94.01,94.01,94.01,94.01
EURRUB,20250818,153100,94.01,94.01,94.00,94.00
EURRUB,20250818,153200,93.99,93.99,93.99,93.99
EURRUB,20250818,153300,94.00,94.00,94.00,94.00
EURRUB,20250818,153400,94.00,94.00,93.97,93.97
EURRUB,20250818,153500,93.98,93.99,93.98,93.99
EURRUB,20250818,153600,93.99,93.99,93.99,93.99
EURRUB,20250818,153700,94.00,94.00,94.00,94.00
EURRUB,20250818,153800,94.01,94.01,94.00,94.00
EURRUB,20250818,153900,94.01,94.02,94.01,94.02
EURRUB,20250818,154000,94.01,94.01,94.00,94.00
EURRUB,20250818,154100,94.00,94.00,94.00,94.00
EURRUB,20250818,154200,94.00,94.00,94.00,94.00
EURRUB,20250818,154300,94.01,94.01,94.01,94.01
EURRUB,20250818,154400,94.02,94.02,94.01,94.01
EURRUB,20250818,154500,94.01,94.01,94.01,94.01
EURRUB,20250818,154600,94.00,94.00,93.99,93.99
EURRUB,20250818,154700,93.99,94.00,93.99,94.00
EURRUB,20250818,154800,93.99,93.99,93.99,93.99
EURRUB,20250818,154900,93.99,93.99,93.99,93.99
EURRUB,20250818,155000,93.99,93.99,93.98,93.98
EURRUB,20250818,155100,93.99,94.00,93.99,94.00
EURRUB,20250818,155200,94.01,94.02,94.01,94.02
EURRUB,20250818,155300,94.01,94.01,94.01,94.01
EURRUB,20250818,155400,94.01,94.02,93.99,93.99
EURRUB,20250818,155500,94.00,94.01,94.00,94.01
EURRUB,20250818,155600,94.00,94.01,94.00,94.01
EURRUB,20250818,155700,94.02,94.02,94.01,94.01
EURRUB,20250818,155800,94.01,94.01,94.01,94.01
EURRUB,20250818,155900,94.02,94.02,94.01,94.01
EURRUB,20250818,160000,94.00,94.02,94.00,94.02
EURRUB,20250818,160100,94.03,94.03,94.02,94.02
EURRUB,20250818,160200,94.01,94.01,94.00,94.00
EURRUB,20250818,160300,94.01,94.01,94.01,94.01
EURRUB,20250818,160400,94.01,94.02,94.01,94.02
EURRUB,20250818,160500,94.02,94.02,94.02,94.02
EURRUB,20250818,160600,94.03,94.04,94.03,94.03
EURRUB,20250818,160700,94.04,94.06,94.04,94.06
EURRUB,20250818,160800,94.07,94.07,94.07,94.07
EURRUB,20250818,160900,94.08,94.08,94.06,94.06
EURRUB,20250818,161000,94.07,94.07,94.06,94.06
EURRUB,20250818,161100,94.05,94.05,94.05,94.05
EURRUB,20250818,161200,94.04,94.04,94.03,94.03
EURRUB,20250818,161300,94.03,94.03,94.02,94.02
EURRUB,20250818,161400,94.02,94.02,94.02,94.02
EURRUB,20250818,161500,94.03,94.03,94.03,94.03
EURRUB,20250818,161600,94.02,94.03,94.02,94.03
EURRUB,20250818,161700,94.03,94.03,94.03,94.03
EURRUB,20250818,161800,94.02,94.02,94.01,94.02
EURRUB,20250818,161900,94.02,94.03,94.02,94.03
EURRUB,20250818,162000,94.04,94.04,94.04,94.04
EURRUB,20250818,162100,94.04,94.04,94.02,94.02
EURRUB,20250818,162200,94.01,94.01,94.00,94.00
EURRUB,20250818,162300,94.01,94.01,94.01,94.01
EURRUB,20250818,162400,94.01,94.01,94.01,94.01
EURRUB,20250818,162500,94.01,94.02,94.01,94.02
EURRUB,20250818,162600,94.03,94.03,94.03,94.03
EURRUB,20250818,162700,94.03,94.05,94.03,94.04
EURRUB,20250818,162800,94.04,94.05,94.04,94.05
EURRUB,20250818,162900,94.04,94.04,94.03,94.03
EURRUB,20250818,163000,94.04,94.04,94.02,94.02
EURRUB,20250818,163100,94.02,94.02,94.01,94.01
EURRUB,20250818,163200,94.02,94.02,93.99,93.99
EURRUB,20250818,163300,93.98,93.98,93.96,93.98
EURRUB,20250818,163400,93.97,93.98,93.97,93.98
EURRUB,20250818,163500,93.98,93.98,93.98,93.98
EURRUB,20250818,163600,93.97,93.98,93.97,93.98
EURRUB,20250818,163700,93.98,93.98,93.98,93.98
EURRUB,20250818,163800,93.99,93.99,93.98,93.99
EURRUB,20250818,163900,93.98,93.99,93.98,93.99
EURRUB,20250818,164000,93.99,93.99,93.99,93.99
EURRUB,20250818,164100,94.00,94.00,93.98,93.98
EURRUB,20250818,164200,93.97,93.98,93.97,93.98
EURRUB,20250818,164300,93.97,93.97,93.97,93.97
EURRUB,20250818,164400,93.97,93.97,93.97,93.97
EURRUB,20250818,164500,93.97,93.97,93.96,93.97
EURRUB,20250818,164600,93.97,93.97,93.97,93.97
EURRUB,20250818,164700,93.96,93.96,93.95,93.95
EURRUB,20250818,164800,93.94,93.94,93.91,93.91
EURRUB,20250818,164900,93.90,93.91,93.89,93.91
EURRUB,20250818,165000,93.92,93.92,93.92,93.92
EURRUB,20250818,165100,93.92,93.92,93.92,93.92
EURRUB,20250818,165200,93.92,93.92,93.91,93.91
EURRUB,20250818,165300,93.90,93.91,93.90,93.91
EURRUB,20250818,165400,93.90,93.90,93.90,93.90
EURRUB,20250818,165500,93.90,93.90,93.90,93.90
EURRUB,20250818,165600,93.90,93.90,93.89,93.89
EURRUB,20250818,165700,93.90,93.90,93.89,93.89
EURRUB,20250818,165800,93.90,93.91,93.89,93.91
EURRUB,20250818,165900,93.91,93.91,93.91,93.91
USDHUF,20250818,000100,337.2,337.2,337.2,337.2
USDHUF,20250818,000200,337.2,337.3,337.2,337.3
USDHUF,20250818,000300,337.3,337.3,337.3,337.3
USDHUF,20250818,000400,337.2,337.3,337.2,337.3
USDHUF,20250818,000500,337.3,337.3,337.3,337.3
USDHUF,20250818,000600,337.3,337.3,337.3,337.3
USDHUF,20250818,000700,337.3,337.3,337.3,337.3
USDHUF,20250818,000800,337.3,337.3,337.3,337.3
USDHUF,20250818,000900,337.3,337.3,337.3,337.3
USDHUF,20250818,001000,337.3,337.3,337.2,337.2
USDHUF,20250818,001100,337.3,337.3,337.3,337.3
USDHUF,20250818,001200,337.3,337.3,337.3,337.3
USDHUF,20250818,001300,337.3,337.3,337.3,337.3
USDHUF,20250818,001400,337.3,337.3,337.3,337.3
USDHUF,20250818,001500,337.3,337.3,337.3,337.3
USDHUF,20250818,001600,337.3,337.3,337.3,337.3
USDHUF,20250818,001700,337.3,337.3,337.3,337.3
USDHUF,20250818,001800,337.3,337.3,337.3,337.3
USDHUF,20250818,001900,337.3,337.3,337.3,337.3
USDHUF,20250818,002000,337.3,337.3,337.3,337.3
USDHUF,20250818,002100,337.3,337.3,337.3,337.3
USDHUF,20250818,002200,337.3,337.3,337.3,337.3
USDHUF,20250818,002300,337.3,337.3,337.3,337.3
USDHUF,20250818,002400,337.2,337.2,337.2,337.2
USDHUF,20250818,002500,337.2,337.2,337.2,337.2
USDHUF,20250818,002600,337.2,337.2,337.2,337.2
USDHUF,20250818,002700,337.2,337.2,337.2,337.2
USDHUF,20250818,002800,337.2,337.3,337.2,337.3
USDHUF,20250818,002900,337.3,337.3,337.3,337.3
USDHUF,20250818,003000,337.2,337.2,337.2,337.2
USDHUF,20250818,003100,337.2,337.2,337.2,337.2
USDHUF,20250818,003200,337.3,337.3,337.3,337.3
USDHUF,20250818,003300,337.3,337.3,337.3,337.3
USDHUF,20250818,003400,337.3,337.3,337.3,337.3
USDHUF,20250818,003500,337.3,337.3,337.3,337.3
USDHUF,20250818,003600,337.2,337.2,337.2,337.2
USDHUF,20250818,003700,337.2,337.3,337.2,337.3
USDHUF,20250818,003800,337.3,337.3,337.3,337.3
USDHUF,20250818,003900,337.3,337.3,337.3,337.3
USDHUF,20250818,004000,337.3,337.3,337.3,337.3
USDHUF,20250818,004100,337.3,337.3,337.3,337.3
USDHUF,20250818,004200,337.3,337.3,337.3,337.3
USDHUF,20250818,004300,337.3,337.3,337.3,337.3
USDHUF,20250818,004400,337.3,337.3,337.3,337.3
USDHUF,20250818,004500,337.3,337.3,337.3,337.3
USDHUF,20250818,004600,337.3,337.3,337.3,337.3
USDHUF,20250818,004700,337.3,337.3,337.3,337.3
USDHUF,20250818,004800,337.3,337.3,337.3,337.3
USDHUF,20250818,004900,337.3,337.3,337.3,337.3
USDHUF,20250818,005000,337.3,337.3,337.3,337.3
USDHUF,20250818,005100,337.3,337.3,337.3,337.3
USDHUF,20250818,005200,337.3,337.3,337.3,337.3
USDHUF,20250818,005300,337.3,337.3,337.3,337.3
USDHUF,20250818,005400,337.3,337.3,337.3,337.3
USDHUF,20250818,005500,337.3,337.3,337.3,337.3
USDHUF,20250818,005600,337.2,337.2,337.2,337.2
USDHUF,20250818,005700,337.2,337.2,337.2,337.2
USDHUF,20250818,005800,337.2,337.2,337.2,337.2
USDHUF,20250818,005900,337.2,337.2,337.2,337.2
USDHUF,20250818,010000,337.2,337.2,337.2,337.2
USDHUF,20250818,010100,337.2,337.2,337.2,337.2
USDHUF,20250818,010200,337.2,337.2,337.2,337.2
USDHUF,20250818,010300,337.2,337.2,337.2,337.2
USDHUF,20250818,010400,337.2,337.2,337.2,337.2
USDHUF,20250818,010500,337.2,337.3,337.2,337.3
USDHUF,20250818,010600,337.3,337.3,337.3,337.3
USDHUF,20250818,010700,337.3,337.3,337.3,337.3
USDHUF,20250818,010800,337.3,337.3,337.3,337.3
USDHUF,20250818,010900,337.3,337.3,337.3,337.3
USDHUF,20250818,011000,337.3,337.3,337.3,337.3
USDHUF,20250818,011100,337.3,337.3,337.3,337.3
USDHUF,20250818,011200,337.3,337.3,337.3,337.3
USDHUF,20250818,011300,337.3,337.3,337.3,337.3
USDHUF,20250818,011400,337.3,337.3,337.3,337.3
USDHUF,20250818,011500,337.3,337.3,337.3,337.3
USDHUF,20250818,011600,337.3,337.3,337.3,337.3
USDHUF,20250818,011700,337.3,337.3,337.3,337.3
USDHUF,20250818,011800,337.3,337.3,337.3,337.3
USDHUF,20250818,011900,337.3,337.3,337.3,337.3
USDHUF,20250818,012000,337.4,337.4,337.4,337.4
USDHUF,20250818,012100,337.4,337.4,337.4,337.4
USDHUF,20250818,012200,337.4,337.4,337.4,337.4
USDHUF,20250818,012300,337.4,337.4,337.4,337.4
USDHUF,20250818,012400,337.4,337.4,337.4,337.4
USDHUF,20250818,012500,337.4,337.4,337.4,337.4
USDHUF,20250818,012600,337.4,337.4,337.4,337.4
USDHUF,20250818,012700,337.4,337.4,337.4,337.4
USDHUF,20250818,012800,337.4,337.4,337.4,337.4
USDHUF,20250818,012900,337.4,337.4,337.4,337.4
USDHUF,20250818,013000,337.4,337.4,337.4,337.4
USDHUF,20250818,013100,337.4,337.4,337.4,337.4
USDHUF,20250818,013200,337.4,337.4,337.4,337.4
USDHUF,20250818,013300,337.4,337.4,337.4,337.4
USDHUF,20250818,013400,337.4,337.4,337.4,337.4
USDHUF,20250818,013500,337.4,337.4,337.4,337.4
USDHUF,20250818,013600,337.4,337.4,337.4,337.4
USDHUF,20250818,013700,337.4,337.4,337.4,337.4
USDHUF,20250818,013800,337.4,337.4,337.4,337.4
USDHUF,20250818,013900,337.4,337.4,337.4,337.4
USDHUF,20250818,014000,337.4,337.4,337.4,337.4
USDHUF,20250818,014100,337.4,337.4,337.4,337.4
USDHUF,20250818,014200,337.4,337.4,337.4,337.4
USDHUF,20250818,014300,337.4,337.4,337.4,337.4
USDHUF,20250818,014400,337.4,337.4,337.4,337.4
USDHUF,20250818,014500,337.4,337.4,337.4,337.4
USDHUF,20250818,014600,337.4,337.4,337.4,337.4
USDHUF,20250818,014700,337.5,337.5,337.5,337.5
USDHUF,20250818,014800,337.5,337.5,337.4,337.4
USDHUF,20250818,014900,337.5,337.5,337.5,337.5
USDHUF,20250818,015000,337.5,337.5,337.5,337.5
USDHUF,20250818,015100,337.5,337.5,337.5,337.5
USDHUF,20250818,015200,337.5,337.5,337.5,337.5
USDHUF,20250818,015300,337.5,337.5,337.5,337.5
USDHUF,20250818,015400,337.5,337.5,337.4,337.5
USDHUF,20250818,015500,337.5,337.5,337.4,337.4
USDHUF,20250818,015600,337.4,337.4,337.4,337.4
USDHUF,20250818,015700,337.4,337.4,337.4,337.4
USDHUF,20250818,015800,337.4,337.4,337.4,337.4
USDHUF,20250818,015900,337.4,337.4,337.4,337.4
USDHUF,20250818,020000,337.4,337.4,337.4,337.4
USDHUF,20250818,020100,337.5,337.5,337.3,337.3
USDHUF,20250818,020200,337.3,337.3,337.3,337.3
USDHUF,20250818,020300,337.3,337.3,337.3,337.3
USDHUF,20250818,020400,337.3,337.3,337.3,337.3
USDHUF,20250818,020500,337.4,337.4,337.3,337.3
USDHUF,20250818,020600,337.4,337.4,337.3,337.4
USDHUF,20250818,020700,337.4,337.4,337.4,337.4
USDHUF,20250818,020800,337.5,337.5,337.5,337.5
USDHUF,20250818,020900,337.5,337.5,337.4,337.4
USDHUF,20250818,021000,337.3,337.3,337.3,337.3
USDHUF,20250818,021100,337.3,337.3,337.3,337.3
USDHUF,20250818,021200,337.3,337.3,337.3,337.3
USDHUF,20250818,021300,337.3,337.3,337.3,337.3
USDHUF,20250818,021400,337.3,337.3,337.2,337.2
USDHUF,20250818,021500,337.2,337.2,337.2,337.2
USDHUF,20250818,021600,337.2,337.2,337.1,337.1
USDHUF,20250818,021700,337.1,337.1,337.1,337.1
USDHUF,20250818,021800,337.1,337.1,337.1,337.1
USDHUF,20250818,021900,337.1,337.1,337.0,337.0
USDHUF,20250818,022000,337.0,337.0,337.0,337.0
USDHUF,20250818,022100,337.0,337.0,337.0,337.0
USDHUF,20250818,022200,336.9,336.9,336.9,336.9
USDHUF,20250818,022300,336.9,336.9,336.9,336.9
USDHUF,20250818,022400,336.9,336.9,336.9,336.9
USDHUF,20250818,022500,336.9,336.9,336.9,336.9
USDHUF,20250818,022600,336.9,337.0,336.9,337.0
USDHUF,20250818,022700,336.9,336.9,336.9,336.9
USDHUF,20250818,022800,337.0,337.0,336.9,336.9
USDHUF,20250818,022900,336.9,336.9,336.9,336.9
USDHUF,20250818,023000,337.0,337.0,336.9,336.9
USDHUF,20250818,023100,336.9,337.0,336.9,337.0
USDHUF,20250818,023200,337.0,337.0,337.0,337.0
USDHUF,20250818,023300,336.9,337.0,336.9,337.0
USDHUF,20250818,023400,337.0,337.0,337.0,337.0
USDHUF,20250818,023500,337.0,337.0,337.0,337.0
USDHUF,20250818,023600,337.0,337.1,337.0,337.1
USDHUF,20250818,023700,337.0,337.1,337.0,337.1
USDHUF,20250818,023800,337.1,337.1,337.1,337.1
USDHUF,20250818,023900,337.0,337.1,337.0,337.1
USDHUF,20250818,024000,337.1,337.1,337.1,337.1
USDHUF,20250818,024100,337.1,337.1,337.1,337.1
USDHUF,20250818,024200,337.1,337.1,337.1,337.1
USDHUF,20250818,024300,337.1,337.1,337.1,337.1
USDHUF,20250818,024400,337.1,337.1,337.1,337.1
USDHUF,20250818,024500,337.1,337.1,337.1,337.1
USDHUF,20250818,024600,337.1,337.1,337.1,337.1
USDHUF,20250818,024700,337.1,337.1,337.1,337.1
USDHUF,20250818,024800,337.1,337.1,337.1,337.1
USDHUF,20250818,024900,337.1,337.1,337.1,337.1
USDHUF,20250818,025000,337.1,337.1,337.1,337.1
USDHUF,20250818,025100,337.1,337.1,337.1,337.1
USDHUF,20250818,025200,337.1,337.1,337.1,337.1
USDHUF,20250818,025300,337.1,337.1,337.1,337.1
USDHUF,20250818,025400,337.1,337.1,337.1,337.1
USDHUF,20250818,025500,337.1,337.1,337.1,337.1
USDHUF,20250818,025600,337.2,337.2,337.2,337.2
USDHUF,20250818,025700,337.2,337.2,337.2,337.2
USDHUF,20250818,025800,337.2,337.2,337.1,337.1
USDHUF,20250818,025900,337.1,337.1,337.1,337.1
USDHUF,20250818,030000,337.1,337.1,337.1,337.1
USDHUF,20250818,030100,337.1,337.1,337.1,337.1
USDHUF,20250818,030200,337.1,337.1,337.1,337.1
USDHUF,20250818,030300,337.1,337.1,337.1,337.1
USDHUF,20250818,030400,337.1,337.1,337.1,337.1
USDHUF,20250818,030500,337.1,337.1,337.1,337.1
USDHUF,20250818,030600,337.1,337.1,337.1,337.1
USDHUF,20250818,030700,337.1,337.1,337.1,337.1
USDHUF,20250818,030800,337.2,337.2,337.2,337.2
USDHUF,20250818,030900,337.2,337.2,337.2,337.2
USDHUF,20250818,031000,337.2,337.2,337.2,337.2
USDHUF,20250818,031100,337.2,337.2,337.2,337.2
USDHUF,20250818,031200,337.2,337.2,337.1,337.1
USDHUF,20250818,031300,337.1,337.1,337.1,337.1
USDHUF,20250818,031400,337.1,337.1,337.1,337.1
USDHUF,20250818,031500,337.1,337.1,337.1,337.1
USDHUF,20250818,031600,337.1,337.2,337.1,337.2
USDHUF,20250818,031700,337.2,337.2,337.2,337.2
USDHUF,20250818,031800,337.2,337.2,337.2,337.2
USDHUF,20250818,031900,337.2,337.2,337.2,337.2
USDHUF,20250818,032000,337.2,337.2,337.2,337.2
USDHUF,20250818,032100,337.2,337.2,337.2,337.2
USDHUF,20250818,032200,337.2,337.2,337.2,337.2
USDHUF,20250818,032300,337.2,337.2,337.2,337.2
USDHUF,20250818,032400,337.2,337.2,337.2,337.2
USDHUF,20250818,032500,337.2,337.2,337.2,337.2
USDHUF,20250818,032600,337.2,337.2,337.2,337.2
USDHUF,20250818,032700,337.2,337.2,337.2,337.2
USDHUF,20250818,032800,337.2,337.2,337.2,337.2
USDHUF,20250818,032900,337.2,337.2,337.2,337.2
USDHUF,20250818,033000,337.2,337.2,337.2,337.2
USDHUF,20250818,033100,337.2,337.3,337.2,337.3
USDHUF,20250818,033200,337.3,337.3,337.3,337.3
USDHUF,20250818,033300,337.3,337.3,337.3,337.3
USDHUF,20250818,033400,337.3,337.3,337.3,337.3
USDHUF,20250818,033500,337.3,337.3,337.3,337.3
USDHUF,20250818,033600,337.3,337.3,337.3,337.3
USDHUF,20250818,033700,337.3,337.3,337.3,337.3
USDHUF,20250818,033800,337.3,337.3,337.3,337.3
USDHUF,20250818,033900,337.2,337.2,337.2,337.2
USDHUF,20250818,034000,337.2,337.2,337.2,337.2
USDHUF,20250818,034100,337.2,337.2,337.2,337.2
USDHUF,20250818,034200,337.2,337.2,337.2,337.2
USDHUF,20250818,034300,337.2,337.2,337.2,337.2
USDHUF,20250818,034400,337.2,337.2,337.2,337.2
USDHUF,20250818,034500,337.2,337.2,337.2,337.2
USDHUF,20250818,034600,337.2,337.2,337.2,337.2
USDHUF,20250818,034700,337.2,337.2,337.2,337.2
USDHUF,20250818,034800,337.2,337.2,337.2,337.2
USDHUF,20250818,034900,337.2,337.2,337.2,337.2
USDHUF,20250818,035000,337.2,337.2,337.2,337.2
USDHUF,20250818,035100,337.2,337.2,337.2,337.2
USDHUF,20250818,035200,337.2,337.2,337.2,337.2
USDHUF,20250818,035300,337.2,337.2,337.2,337.2
USDHUF,20250818,035400,337.2,337.2,337.0,337.0
USDHUF,20250818,035500,337.0,337.0,337.0,337.0
USDHUF,20250818,035600,337.0,337.0,337.0,337.0
USDHUF,20250818,035700,337.0,337.0,337.0,337.0
USDHUF,20250818,035800,337.0,337.0,337.0,337.0
USDHUF,20250818,035900,337.0,337.0,337.0,337.0
USDHUF,20250818,040000,337.0,337.0,337.0,337.0
USDHUF,20250818,040100,337.0,337.0,337.0,337.0
USDHUF,20250818,040200,337.0,337.0,337.0,337.0
USDHUF,20250818,040300,337.0,337.0,337.0,337.0
USDHUF,20250818,040400,337.0,337.0,337.0,337.0
USDHUF,20250818,040500,337.0,337.0,337.0,337.0
USDHUF,20250818,040600,337.1,337.1,337.1,337.1
USDHUF,20250818,040700,337.1,337.1,337.1,337.1
USDHUF,20250818,040800,337.1,337.1,337.1,337.1
USDHUF,20250818,040900,337.1,337.1,337.1,337.1
USDHUF,20250818,041000,337.1,337.1,337.1,337.1
USDHUF,20250818,041100,337.1,337.1,337.1,337.1
USDHUF,20250818,041200,337.1,337.1,337.1,337.1
USDHUF,20250818,041300,337.1,337.1,337.1,337.1
USDHUF,20250818,041400,337.1,337.1,337.1,337.1
USDHUF,20250818,041500,337.1,337.1,337.1,337.1
USDHUF,20250818,041600,337.1,337.1,337.1,337.1
USDHUF,20250818,041700,337.1,337.1,337.1,337.1
USDHUF,20250818,041800,337.1,337.1,337.1,337.1
USDHUF,20250818,041900,337.1,337.1,337.1,337.1
USDHUF,20250818,042000,337.1,337.1,337.1,337.1
USDHUF,20250818,042100,337.1,337.1,337.1,337.1
USDHUF,20250818,042200,337.1,337.1,337.1,337.1
USDHUF,20250818,042300,337.1,337.1,337.1,337.1
USDHUF,20250818,042400,337.1,337.1,337.1,337.1
USDHUF,20250818,042500,337.1,337.1,337.1,337.1
USDHUF,20250818,042600,337.1,337.1,337.1,337.1
USDHUF,20250818,042700,337.2,337.2,337.2,337.2
USDHUF,20250818,042800,337.2,337.2,337.2,337.2
USDHUF,20250818,042900,337.2,337.2,337.2,337.2
USDHUF,20250818,043000,337.2,337.2,337.2,337.2
USDHUF,20250818,043100,337.2,337.2,337.2,337.2
USDHUF,20250818,043200,337.2,337.2,337.2,337.2
USDHUF,20250818,043300,337.2,337.2,337.2,337.2
USDHUF,20250818,043400,337.2,337.2,337.2,337.2
USDHUF,20250818,043500,337.2,337.2,337.2,337.2
USDHUF,20250818,043600,337.2,337.2,337.2,337.2
USDHUF,20250818,043700,337.2,337.2,337.2,337.2
USDHUF,20250818,043800,337.2,337.2,337.2,337.2
USDHUF,20250818,043900,337.2,337.2,337.2,337.2
USDHUF,20250818,044000,337.2,337.2,337.2,337.2
USDHUF,20250818,044100,337.2,337.2,337.2,337.2
USDHUF,20250818,044200,337.2,337.2,337.2,337.2
USDHUF,20250818,044300,337.2,337.2,337.2,337.2
USDHUF,20250818,044400,337.2,337.2,337.2,337.2
USDHUF,20250818,044500,337.2,337.2,337.2,337.2
USDHUF,20250818,044600,337.2,337.2,337.2,337.2
USDHUF,20250818,044700,337.2,337.2,337.2,337.2
USDHUF,20250818,044800,337.2,337.2,337.2,337.2
USDHUF,20250818,044900,337.2,337.2,337.2,337.2
USDHUF,20250818,045000,337.2,337.2,337.2,337.2
USDHUF,20250818,045100,337.2,337.2,337.2,337.2
USDHUF,20250818,045200,337.2,337.2,337.2,337.2
USDHUF,20250818,045300,337.1,337.1,337.1,337.1
USDHUF,20250818,045400,337.1,337.2,337.1,337.2
USDHUF,20250818,045500,337.2,337.2,337.2,337.2
USDHUF,20250818,045600,337.2,337.2,337.2,337.2
USDHUF,20250818,045700,337.2,337.2,337.2,337.2
USDHUF,20250818,045800,337.2,337.2,337.2,337.2
USDHUF,20250818,045900,337.2,337.2,337.2,337.2
USDHUF,20250818,050000,337.2,337.2,337.2,337.2
USDHUF,20250818,050100,337.2,337.2,337.1,337.1
USDHUF,20250818,050200,337.1,337.1,337.1,337.1
USDHUF,20250818,050300,337.1,337.1,337.1,337.1
USDHUF,20250818,050400,337.1,337.1,337.1,337.1
USDHUF,20250818,050500,337.1,337.1,337.1,337.1
USDHUF,20250818,050600,337.1,337.1,337.1,337.1
USDHUF,20250818,050700,337.1,337.1,337.1,337.1
USDHUF,20250818,050800,337.1,337.1,337.1,337.1
USDHUF,20250818,050900,337.1,337.1,337.1,337.1
USDHUF,20250818,051000,337.1,337.1,337.1,337.1
USDHUF,20250818,051100,337.1,337.1,337.1,337.1
USDHUF,20250818,051200,337.1,337.1,337.1,337.1
USDHUF,20250818,051300,337.1,337.1,337.1,337.1
USDHUF,20250818,051400,337.1,337.1,337.1,337.1
USDHUF,20250818,051500,337.1,337.1,337.1,337.1
USDHUF,20250818,051600,337.1,337.1,337.1,337.1
USDHUF,20250818,051700,337.1,337.1,337.1,337.1
USDHUF,20250818,051800,337.1,337.1,337.1,337.1
USDHUF,20250818,051900,337.1,337.1,337.1,337.1
USDHUF,20250818,052000,337.1,337.1,337.1,337.1
USDHUF,20250818,052100,337.1,337.1,337.1,337.1
USDHUF,20250818,052200,337.1,337.1,337.1,337.1
USDHUF,20250818,052300,337.1,337.1,337.1,337.1
USDHUF,20250818,052400,337.1,337.1,337.1,337.1
USDHUF,20250818,052500,337.1,337.1,337.1,337.1
USDHUF,20250818,052600,337.1,337.1,337.1,337.1
USDHUF,20250818,052700,337.1,337.1,337.1,337.1
USDHUF,20250818,052800,337.1,337.1,337.1,337.1
USDHUF,20250818,052900,337.1,337.1,337.1,337.1
USDHUF,20250818,053000,337.1,337.1,337.1,337.1
USDHUF,20250818,053100,337.1,337.1,337.1,337.1
USDHUF,20250818,053200,337.1,337.1,337.1,337.1
USDHUF,20250818,053300,337.1,337.1,337.1,337.1
USDHUF,20250818,053400,337.1,337.1,337.1,337.1
USDHUF,20250818,053500,337.1,337.1,337.1,337.1
USDHUF,20250818,053600,337.1,337.1,337.1,337.1
USDHUF,20250818,053700,337.1,337.1,337.1,337.1
USDHUF,20250818,053800,337.1,337.1,337.1,337.1
USDHUF,20250818,053900,337.1,337.1,337.1,337.1
USDHUF,20250818,054000,337.1,337.1,337.1,337.1
USDHUF,20250818,054100,337.1,337.1,337.1,337.1
USDHUF,20250818,054200,337.1,337.1,337.1,337.1
USDHUF,20250818,054300,337.1,337.1,337.1,337.1
USDHUF,20250818,054400,337.1,337.1,337.1,337.1
USDHUF,20250818,054500,337.1,337.1,337.1,337.1
USDHUF,20250818,054600,337.1,337.1,337.1,337.1
USDHUF,20250818,054700,337.1,337.1,337.1,337.1
USDHUF,20250818,054800,337.1,337.1,337.1,337.1
USDHUF,20250818,054900,337.1,337.1,337.1,337.1
USDHUF,20250818,055000,337.1,337.1,337.1,337.1
USDHUF,20250818,055100,337.1,337.1,337.1,337.1
USDHUF,20250818,055200,337.1,337.1,337.1,337.1
USDHUF,20250818,055300,337.1,337.1,337.1,337.1
USDHUF,20250818,055400,337.1,337.1,337.1,337.1
USDHUF,20250818,055500,337.1,337.1,337.1,337.1
USDHUF,20250818,055600,337.1,337.1,337.1,337.1
USDHUF,20250818,055700,337.1,337.1,337.1,337.1
USDHUF,20250818,055800,337.1,337.1,337.1,337.1
USDHUF,20250818,055900,337.1,337.1,337.1,337.1
USDHUF,20250818,060000,337.1,337.1,337.1,337.1
USDHUF,20250818,060100,337.1,337.1,337.1,337.1
USDHUF,20250818,060200,337.0,337.0,337.0,337.0
USDHUF,20250818,060300,337.0,337.0,337.0,337.0
USDHUF,20250818,060400,337.0,337.0,337.0,337.0
USDHUF,20250818,060500,337.0,337.0,337.0,337.0
USDHUF,20250818,060600,337.0,337.0,337.0,337.0
USDHUF,20250818,060700,337.0,337.0,337.0,337.0
USDHUF,20250818,060800,337.0,337.0,337.0,337.0
USDHUF,20250818,060900,337.0,337.0,337.0,337.0
USDHUF,20250818,061000,337.0,337.0,337.0,337.0
USDHUF,20250818,061100,337.0,337.0,337.0,337.0
USDHUF,20250818,061200,337.0,337.0,337.0,337.0
USDHUF,20250818,061300,337.0,337.0,337.0,337.0
USDHUF,20250818,061400,337.0,337.0,337.0,337.0
USDHUF,20250818,061500,337.0,337.0,337.0,337.0
USDHUF,20250818,061600,337.0,337.0,337.0,337.0
USDHUF,20250818,061700,337.0,337.0,337.0,337.0
USDHUF,20250818,061800,337.0,337.0,337.0,337.0
USDHUF,20250818,061900,337.0,337.0,337.0,337.0
USDHUF,20250818,062000,337.0,337.0,337.0,337.0
USDHUF,20250818,062100,337.0,337.0,337.0,337.0
USDHUF,20250818,062200,337.0,337.0,337.0,337.0
USDHUF,20250818,062300,337.0,337.0,337.0,337.0
USDHUF,20250818,062400,337.0,337.0,337.0,337.0
USDHUF,20250818,062500,337.0,337.0,337.0,337.0
USDHUF,20250818,062600,337.0,337.0,337.0,337.0
USDHUF,20250818,062700,337.0,337.0,337.0,337.0
USDHUF,20250818,062800,337.0,337.0,337.0,337.0
USDHUF,20250818,062900,337.0,337.0,337.0,337.0
USDHUF,20250818,063000,337.0,337.0,337.0,337.0
USDHUF,20250818,063100,337.0,337.0,337.0,337.0
USDHUF,20250818,063200,337.0,337.0,337.0,337.0
USDHUF,20250818,063300,337.0,337.0,337.0,337.0
USDHUF,20250818,063400,337.0,337.0,337.0,337.0
USDHUF,20250818,063500,337.0,337.0,337.0,337.0
USDHUF,20250818,063600,337.0,337.0,336.9,337.0
USDHUF,20250818,063700,337.0,337.0,337.0,337.0
USDHUF,20250818,063800,336.9,336.9,336.9,336.9
USDHUF,20250818,063900,336.9,336.9,336.9,336.9
USDHUF,20250818,064000,336.9,336.9,336.9,336.9
USDHUF,20250818,064100,336.9,336.9,336.9,336.9
USDHUF,20250818,064200,336.9,336.9,336.9,336.9
USDHUF,20250818,064300,336.9,336.9,336.9,336.9
USDHUF,20250818,064400,336.9,336.9,336.9,336.9
USDHUF,20250818,064500,336.9,336.9,336.9,336.9
USDHUF,20250818,064600,336.9,336.9,336.9,336.9
USDHUF,20250818,064700,336.9,336.9,336.9,336.9
USDHUF,20250818,064800,336.9,336.9,336.9,336.9
USDHUF,20250818,064900,336.9,336.9,336.9,336.9
USDHUF,20250818,065000,336.9,336.9,336.9,336.9
USDHUF,20250818,065100,336.9,336.9,336.9,336.9
USDHUF,20250818,065200,336.9,336.9,336.9,336.9
USDHUF,20250818,065300,336.9,336.9,336.9,336.9
USDHUF,20250818,065400,336.9,336.9,336.9,336.9
USDHUF,20250818,065500,336.9,336.9,336.9,336.9
USDHUF,20250818,065600,336.9,336.9,336.9,336.9
USDHUF,20250818,065700,336.9,336.9,336.9,336.9
USDHUF,20250818,065800,336.9,336.9,336.9,336.9
USDHUF,20250818,065900,336.9,336.9,336.9,336.9
USDHUF,20250818,070000,336.9,336.9,336.9,336.9
USDHUF,20250818,070100,336.9,336.9,336.9,336.9
USDHUF,20250818,070200,336.9,336.9,336.9,336.9
USDHUF,20250818,070300,336.9,336.9,336.9,336.9
USDHUF,20250818,070400,336.9,336.9,336.9,336.9
USDHUF,20250818,070500,336.9,336.9,336.9,336.9
USDHUF,20250818,070600,336.9,336.9,336.9,336.9
USDHUF,20250818,070700,337.0,337.0,337.0,337.0
USDHUF,20250818,070800,337.0,337.0,337.0,337.0
USDHUF,20250818,070900,337.0,337.0,337.0,337.0
USDHUF,20250818,071000,337.0,337.0,337.0,337.0
USDHUF,20250818,071100,337.0,337.0,337.0,337.0
USDHUF,20250818,071200,337.0,337.0,337.0,337.0
USDHUF,20250818,071300,337.0,337.1,337.0,337.1
USDHUF,20250818,071400,337.1,337.1,337.1,337.1
USDHUF,20250818,071500,337.1,337.1,337.1,337.1
USDHUF,20250818,071600,337.1,337.1,337.1,337.1
USDHUF,20250818,071700,337.1,337.1,337.1,337.1
USDHUF,20250818,071800,337.1,337.1,337.1,337.1
USDHUF,20250818,071900,337.1,337.1,337.1,337.1
USDHUF,20250818,072000,337.1,337.1,337.1,337.1
USDHUF,20250818,072100,337.1,337.1,337.1,337.1
USDHUF,20250818,072200,337.1,337.1,337.1,337.1
USDHUF,20250818,072300,337.1,337.1,337.1,337.1
USDHUF,20250818,072400,337.1,337.1,337.1,337.1
USDHUF,20250818,072500,337.0,337.0,337.0,337.0
USDHUF,20250818,072600,337.0,337.0,337.0,337.0
USDHUF,20250818,072700,337.0,337.0,337.0,337.0
USDHUF,20250818,072800,337.0,337.0,337.0,337.0
USDHUF,20250818,072900,337.0,337.0,337.0,337.0
USDHUF,20250818,073000,337.0,337.0,337.0,337.0
USDHUF,20250818,073100,337.0,337.1,337.0,337.1
USDHUF,20250818,073200,337.0,337.0,337.0,337.0
USDHUF,20250818,073300,337.0,337.0,337.0,337.0
USDHUF,20250818,073400,337.0,337.0,337.0,337.0
USDHUF,20250818,073500,337.0,337.0,337.0,337.0
USDHUF,20250818,073600,337.0,337.1,337.0,337.1
USDHUF,20250818,073700,337.1,337.1,337.1,337.1
USDHUF,20250818,073800,337.1,337.1,337.1,337.1
USDHUF,20250818,073900,337.1,337.1,337.1,337.1
USDHUF,20250818,074000,337.1,337.1,337.1,337.1
USDHUF,20250818,074100,337.1,337.1,337.1,337.1
USDHUF,20250818,074200,337.1,337.1,337.1,337.1
USDHUF,20250818,074300,337.1,337.1,337.1,337.1
USDHUF,20250818,074400,337.1,337.1,337.1,337.1
USDHUF,20250818,074500,337.1,337.1,337.1,337.1
USDHUF,20250818,074600,337.1,337.1,337.1,337.1
USDHUF,20250818,074700,337.1,337.1,337.1,337.1
USDHUF,20250818,074800,337.1,337.1,337.1,337.1
USDHUF,20250818,074900,337.1,337.1,337.1,337.1
USDHUF,20250818,075000,337.1,337.1,337.0,337.0
USDHUF,20250818,075100,337.0,337.0,337.0,337.0
USDHUF,20250818,075200,337.0,337.0,337.0,337.0
USDHUF,20250818,075300,337.0,337.0,337.0,337.0
USDHUF,20250818,075400,337.0,337.0,337.0,337.0
USDHUF,20250818,075500,337.0,337.0,337.0,337.0
USDHUF,20250818,075600,337.0,337.0,337.0,337.0
USDHUF,20250818,075700,337.0,337.0,337.0,337.0
USDHUF,20250818,075800,337.0,337.0,337.0,337.0
USDHUF,20250818,075900,337.0,337.0,336.9,336.9
USDHUF,20250818,080000,337.0,337.0,337.0,337.0
USDHUF,20250818,080100,336.9,336.9,336.9,336.9
USDHUF,20250818,080200,336.9,336.9,336.8,336.8
USDHUF,20250818,080300,336.8,336.9,336.8,336.9
USDHUF,20250818,080400,336.9,337.0,336.9,337.0
USDHUF,20250818,080500,337.0,337.0,337.0,337.0
USDHUF,20250818,080600,337.0,337.0,337.0,337.0
USDHUF,20250818,080700,337.0,337.0,337.0,337.0
USDHUF,20250818,080800,337.0,337.0,337.0,337.0
USDHUF,20250818,080900,337.0,337.0,337.0,337.0
USDHUF,20250818,081000,336.9,336.9,336.9,336.9
USDHUF,20250818,081100,336.9,336.9,336.9,336.9
USDHUF,20250818,081200,336.9,336.9,336.9,336.9
USDHUF,20250818,081300,337.0,337.1,337.0,337.1
USDHUF,20250818,081400,337.1,337.1,337.1,337.1
USDHUF,20250818,081500,337.2,337.2,337.2,337.2
USDHUF,20250818,081600,337.2,337.2,337.2,337.2
USDHUF,20250818,081700,337.2,337.2,337.2,337.2
USDHUF,20250818,081800,337.3,337.3,337.3,337.3
USDHUF,20250818,081900,337.3,337.3,337.3,337.3
USDHUF,20250818,082000,337.3,337.3,337.3,337.3
USDHUF,20250818,082100,337.3,337.4,337.3,337.4
USDHUF,20250818,082200,337.5,337.6,337.5,337.6
USDHUF,20250818,082300,337.6,337.6,337.6,337.6
USDHUF,20250818,082400,337.6,337.6,337.6,337.6
USDHUF,20250818,082500,337.6,337.6,337.6,337.6
USDHUF,20250818,082600,337.6,337.6,337.5,337.5
USDHUF,20250818,082700,337.6,337.6,337.6,337.6
USDHUF,20250818,082800,337.6,337.7,337.6,337.7
USDHUF,20250818,082900,337.7,337.7,337.7,337.7
USDHUF,20250818,083000,337.6,337.6,337.6,337.6
USDHUF,20250818,083100,337.6,337.7,337.6,337.6
USDHUF,20250818,083200,337.6,337.6,337.6,337.6
USDHUF,20250818,083300,337.6,337.6,337.6,337.6
USDHUF,20250818,083400,337.6,337.6,337.6,337.6
USDHUF,20250818,083500,337.6,337.6,337.6,337.6
USDHUF,20250818,083600,337.6,337.6,337.6,337.6
USDHUF,20250818,083700,337.5,337.5,337.5,337.5
USDHUF,20250818,083800,337.6,337.6,337.6,337.6
USDHUF,20250818,083900,337.6,337.6,337.6,337.6
USDHUF,20250818,084000,337.6,337.6,337.6,337.6
USDHUF,20250818,084100,337.6,337.6,337.6,337.6
USDHUF,20250818,084200,337.6,337.6,337.6,337.6
USDHUF,20250818,084300,337.6,337.6,337.6,337.6
USDHUF,20250818,084400,337.6,337.6,337.6,337.6
USDHUF,20250818,084500,337.6,337.6,337.6,337.6
USDHUF,20250818,084600,337.6,337.6,337.5,337.5
USDHUF,20250818,084700,337.5,337.5,337.5,337.5
USDHUF,20250818,084800,337.5,337.5,337.5,337.5
USDHUF,20250818,084900,337.6,337.6,337.6,337.6
USDHUF,20250818,085000,337.6,337.6,337.6,337.6
USDHUF,20250818,085100,337.6,337.6,337.6,337.6
USDHUF,20250818,085200,337.6,337.6,337.6,337.6
USDHUF,20250818,085300,337.6,337.6,337.6,337.6
USDHUF,20250818,085400,337.6,337.6,337.6,337.6
USDHUF,20250818,085500,337.6,337.7,337.6,337.7
USDHUF,20250818,085600,337.7,337.7,337.7,337.7
USDHUF,20250818,085700,337.7,337.7,337.7,337.7
USDHUF,20250818,085800,337.8,337.8,337.8,337.8
USDHUF,20250818,085900,337.8,337.8,337.8,337.8
USDHUF,20250818,090000,337.8,337.8,337.8,337.8
USDHUF,20250818,090100,337.8,337.8,337.8,337.8
USDHUF,20250818,090200,337.9,337.9,337.9,337.9
USDHUF,20250818,090300,338.0,338.0,338.0,338.0
USDHUF,20250818,090400,338.0,338.1,338.0,338.1
USDHUF,20250818,090500,338.1,338.1,338.1,338.1
USDHUF,20250818,090600,338.1,338.1,338.1,338.1
USDHUF,20250818,090700,338.1,338.2,338.1,338.2
USDHUF,20250818,090800,338.3,338.3,338.3,338.3
USDHUF,20250818,090900,338.3,338.3,338.3,338.3
USDHUF,20250818,091000,338.3,338.3,338.3,338.3
USDHUF,20250818,091100,338.3,338.3,338.3,338.3
USDHUF,20250818,091200,338.3,338.3,338.2,338.2
USDHUF,20250818,091300,338.2,338.2,338.2,338.2
USDHUF,20250818,091400,338.1,338.1,338.1,338.1
USDHUF,20250818,091500,338.0,338.0,338.0,338.0
USDHUF,20250818,091600,338.0,338.0,338.0,338.0
USDHUF,20250818,091700,338.0,338.0,338.0,338.0
USDHUF,20250818,091800,338.0,338.1,338.0,338.1
USDHUF,20250818,091900,338.1,338.1,338.1,338.1
USDHUF,20250818,092000,338.1,338.1,338.1,338.1
USDHUF,20250818,092100,338.1,338.1,338.1,338.1
USDHUF,20250818,092200,338.1,338.1,338.1,338.1
USDHUF,20250818,092300,338.1,338.1,338.0,338.0
USDHUF,20250818,092400,337.9,337.9,337.9,337.9
USDHUF,20250818,092500,337.8,337.9,337.8,337.9
USDHUF,20250818,092600,337.9,337.9,337.9,337.9
USDHUF,20250818,092700,337.9,337.9,337.9,337.9
USDHUF,20250818,092800,338.0,338.0,337.9,337.9
USDHUF,20250818,092900,337.9,337.9,337.9,337.9
USDHUF,20250818,093000,337.9,337.9,337.9,337.9
USDHUF,20250818,093100,338.0,338.0,338.0,338.0
USDHUF,20250818,093200,338.0,338.0,338.0,338.0
USDHUF,20250818,093300,338.0,338.0,338.0,338.0
USDHUF,20250818,093400,338.0,338.0,338.0,338.0
USDHUF,20250818,093500,338.0,338.1,338.0,338.1
USDHUF,20250818,093600,338.1,338.1,338.1,338.1
USDHUF,20250818,093700,338.1,338.1,338.1,338.1
USDHUF,20250818,093800,338.1,338.1,338.1,338.1
USDHUF,20250818,093900,338.1,338.1,338.1,338.1
USDHUF,20250818,094000,338.0,338.0,338.0,338.0
USDHUF,20250818,094100,338.0,338.0,338.0,338.0
USDHUF,20250818,094200,338.0,338.0,338.0,338.0
USDHUF,20250818,094300,338.0,338.0,337.9,337.9
USDHUF,20250818,094400,337.9,337.9,337.9,337.9
USDHUF,20250818,094500,337.9,337.9,337.9,337.9
USDHUF,20250818,094600,337.9,337.9,337.9,337.9
USDHUF,20250818,094700,337.9,337.9,337.9,337.9
USDHUF,20250818,094800,337.9,337.9,337.9,337.9
USDHUF,20250818,094900,337.9,337.9,337.9,337.9
USDHUF,20250818,095000,338.0,338.1,338.0,338.1
USDHUF,20250818,095100,338.2,338.2,338.2,338.2
USDHUF,20250818,095200,338.2,338.4,338.2,338.4
USDHUF,20250818,095300,338.5,338.5,338.4,338.4
USDHUF,20250818,095400,338.4,338.4,338.4,338.4
USDHUF,20250818,095500,338.4,338.4,338.4,338.4
USDHUF,20250818,095600,338.5,338.5,338.5,338.5
USDHUF,20250818,095700,338.5,338.5,338.5,338.5
USDHUF,20250818,095800,338.5,338.5,338.5,338.5
USDHUF,20250818,095900,338.5,338.5,338.5,338.5
USDHUF,20250818,100000,338.5,338.5,338.5,338.5
USDHUF,20250818,100100,338.5,338.5,338.5,338.5
USDHUF,20250818,100200,338.5,338.6,338.5,338.6
USDHUF,20250818,100300,338.6,338.7,338.6,338.7
USDHUF,20250818,100400,338.7,338.7,338.7,338.7
USDHUF,20250818,100500,338.7,338.7,338.7,338.7
USDHUF,20250818,100600,338.7,338.7,338.7,338.7
USDHUF,20250818,100700,338.7,338.7,338.7,338.7
USDHUF,20250818,100800,338.7,338.7,338.7,338.7
USDHUF,20250818,100900,338.7,338.7,338.7,338.7
USDHUF,20250818,101000,338.7,338.7,338.7,338.7
USDHUF,20250818,101100,338.7,338.7,338.7,338.7
USDHUF,20250818,101200,338.7,338.7,338.7,338.7
USDHUF,20250818,101300,338.6,338.6,338.6,338.6
USDHUF,20250818,101400,338.7,338.7,338.7,338.7
USDHUF,20250818,101500,338.7,338.7,338.7,338.7
USDHUF,20250818,101600,338.7,338.7,338.7,338.7
USDHUF,20250818,101700,338.7,338.7,338.7,338.7
USDHUF,20250818,101800,338.7,338.7,338.6,338.6
USDHUF,20250818,101900,338.6,338.6,338.5,338.5
USDHUF,20250818,102000,338.5,338.5,338.5,338.5
USDHUF,20250818,102100,338.5,338.5,338.5,338.5
USDHUF,20250818,102200,338.6,338.6,338.5,338.5
USDHUF,20250818,102300,338.5,338.5,338.5,338.5
USDHUF,20250818,102400,338.5,338.5,338.5,338.5
USDHUF,20250818,102500,338.5,338.5,338.5,338.5
USDHUF,20250818,102600,338.5,338.5,338.5,338.5
USDHUF,20250818,102700,338.5,338.5,338.5,338.5
USDHUF,20250818,102800,338.3,338.3,338.3,338.3
USDHUF,20250818,102900,338.3,338.3,338.3,338.3
USDHUF,20250818,103000,338.3,338.3,338.3,338.3
USDHUF,20250818,103100,338.3,338.3,338.3,338.3
USDHUF,20250818,103200,338.3,338.3,338.3,338.3
USDHUF,20250818,103300,338.3,338.3,338.3,338.3
USDHUF,20250818,103400,338.3,338.3,338.3,338.3
USDHUF,20250818,103500,338.3,338.3,338.3,338.3
USDHUF,20250818,103600,338.3,338.3,338.3,338.3
USDHUF,20250818,103700,338.3,338.3,338.3,338.3
USDHUF,20250818,103800,338.3,338.3,338.3,338.3
USDHUF,20250818,103900,338.3,338.3,338.3,338.3
USDHUF,20250818,104000,338.3,338.3,338.3,338.3
USDHUF,20250818,104100,338.3,338.3,338.3,338.3
USDHUF,20250818,104200,338.3,338.3,338.3,338.3
USDHUF,20250818,104300,338.3,338.3,338.3,338.3
USDHUF,20250818,104400,338.3,338.3,338.3,338.3
USDHUF,20250818,104500,338.3,338.3,338.3,338.3
USDHUF,20250818,104600,338.3,338.3,338.3,338.3
USDHUF,20250818,104700,338.4,338.4,338.4,338.4
USDHUF,20250818,104800,338.4,338.4,338.3,338.3
USDHUF,20250818,104900,338.3,338.3,338.3,338.3
USDHUF,20250818,105000,338.2,338.2,338.2,338.2
USDHUF,20250818,105100,338.2,338.2,338.2,338.2
USDHUF,20250818,105200,338.3,338.3,338.3,338.3
USDHUF,20250818,105300,338.3,338.3,338.3,338.3
USDHUF,20250818,105400,338.3,338.3,338.3,338.3
USDHUF,20250818,105500,338.3,338.3,338.3,338.3
USDHUF,20250818,105600,338.2,338.3,338.2,338.3
USDHUF,20250818,105700,338.3,338.3,338.3,338.3
USDHUF,20250818,105800,338.3,338.3,338.3,338.3
USDHUF,20250818,105900,338.3,338.3,338.3,338.3
USDHUF,20250818,110000,338.4,338.5,338.4,338.5
USDHUF,20250818,110100,338.5,338.5,338.5,338.5
USDHUF,20250818,110200,338.4,338.4,338.4,338.4
USDHUF,20250818,110300,338.4,338.5,338.4,338.5
USDHUF,20250818,110400,338.6,338.6,338.6,338.6
USDHUF,20250818,110500,338.6,338.6,338.6,338.6
USDHUF,20250818,110600,338.6,338.6,338.6,338.6
USDHUF,20250818,110700,338.6,338.6,338.5,338.5
USDHUF,20250818,110800,338.4,338.4,338.4,338.4
USDHUF,20250818,110900,338.4,338.4,338.4,338.4
USDHUF,20250818,111000,338.4,338.4,338.3,338.3
USDHUF,20250818,111100,338.3,338.3,338.3,338.3
USDHUF,20250818,111200,338.3,338.3,338.3,338.3
USDHUF,20250818,111300,338.3,338.3,338.3,338.3
USDHUF,20250818,111400,338.3,338.3,338.3,338.3
USDHUF,20250818,111500,338.3,338.3,338.3,338.3
USDHUF,20250818,111600,338.3,338.3,338.3,338.3
USDHUF,20250818,111700,338.3,338.3,338.3,338.3
USDHUF,20250818,111800,338.3,338.3,338.3,338.3
USDHUF,20250818,111900,338.3,338.3,338.3,338.3
USDHUF,20250818,112000,338.4,338.4,338.4,338.4
USDHUF,20250818,112100,338.4,338.4,338.4,338.4
USDHUF,20250818,112200,338.4,338.4,338.4,338.4
USDHUF,20250818,112300,338.4,338.4,338.4,338.4
USDHUF,20250818,112400,338.4,338.4,338.4,338.4
USDHUF,20250818,112500,338.4,338.4,338.4,338.4
USDHUF,20250818,112600,338.3,338.3,338.3,338.3
USDHUF,20250818,112700,338.3,338.3,338.3,338.3
USDHUF,20250818,112800,338.3,338.3,338.3,338.3
USDHUF,20250818,112900,338.4,338.4,338.4,338.4
USDHUF,20250818,113000,338.4,338.4,338.4,338.4
USDHUF,20250818,113100,338.4,338.4,338.4,338.4
USDHUF,20250818,113200,338.4,338.4,338.4,338.4
USDHUF,20250818,113300,338.4,338.4,338.4,338.4
USDHUF,20250818,113400,338.4,338.4,338.4,338.4
USDHUF,20250818,113500,338.4,338.5,338.4,338.5
USDHUF,20250818,113600,338.5,338.5,338.5,338.5
USDHUF,20250818,113700,338.5,338.5,338.5,338.5
USDHUF,20250818,113800,338.5,338.5,338.5,338.5
USDHUF,20250818,113900,338.6,338.6,338.6,338.6
USDHUF,20250818,114000,338.6,338.6,338.6,338.6
USDHUF,20250818,114100,338.6,338.7,338.6,338.7
USDHUF,20250818,114200,338.7,338.7,338.7,338.7
USDHUF,20250818,114300,338.7,338.7,338.7,338.7
USDHUF,20250818,114400,338.7,338.7,338.7,338.7
USDHUF,20250818,114500,338.7,338.7,338.7,338.7
USDHUF,20250818,114600,338.7,338.7,338.7,338.7
USDHUF,20250818,114700,338.7,338.7,338.7,338.7
USDHUF,20250818,114800,338.7,338.7,338.7,338.7
USDHUF,20250818,114900,338.7,338.7,338.7,338.7
USDHUF,20250818,115000,338.7,338.7,338.7,338.7
USDHUF,20250818,115100,338.7,338.7,338.7,338.7
USDHUF,20250818,115200,338.6,338.7,338.6,338.7
USDHUF,20250818,115300,338.7,338.7,338.7,338.7
USDHUF,20250818,115400,338.7,338.7,338.7,338.7
USDHUF,20250818,115500,338.7,338.7,338.7,338.7
USDHUF,20250818,115600,338.7,338.7,338.7,338.7
USDHUF,20250818,115700,338.6,338.6,338.6,338.6
USDHUF,20250818,115800,338.6,338.6,338.6,338.6
USDHUF,20250818,115900,338.6,338.6,338.6,338.6
USDHUF,20250818,120000,338.6,338.6,338.6,338.6
USDHUF,20250818,120100,338.6,338.6,338.6,338.6
USDHUF,20250818,120200,338.6,338.6,338.6,338.6
USDHUF,20250818,120300,338.6,338.6,338.6,338.6
USDHUF,20250818,120400,338.6,338.6,338.6,338.6
USDHUF,20250818,120500,338.6,338.6,338.6,338.6
USDHUF,20250818,120600,338.6,338.6,338.6,338.6
USDHUF,20250818,120700,338.6,338.6,338.6,338.6
USDHUF,20250818,120800,338.6,338.6,338.6,338.6
USDHUF,20250818,120900,338.6,338.6,338.6,338.6
USDHUF,20250818,121000,338.6,338.6,338.5,338.5
USDHUF,20250818,121100,338.5,338.5,338.5,338.5
USDHUF,20250818,121200,338.5,338.5,338.5,338.5
USDHUF,20250818,121300,338.5,338.5,338.5,338.5
USDHUF,20250818,121400,338.5,338.5,338.5,338.5
USDHUF,20250818,121500,338.5,338.5,338.5,338.5
USDHUF,20250818,121600,338.5,338.5,338.4,338.4
USDHUF,20250818,121700,338.4,338.4,338.4,338.4
USDHUF,20250818,121800,338.4,338.4,338.4,338.4
USDHUF,20250818,121900,338.4,338.4,338.4,338.4
USDHUF,20250818,122000,338.4,338.4,338.4,338.4
USDHUF,20250818,122100,338.4,338.4,338.4,338.4
USDHUF,20250818,122200,338.4,338.4,338.4,338.4
USDHUF,20250818,122300,338.4,338.4,338.4,338.4
USDHUF,20250818,122400,338.4,338.4,338.4,338.4
USDHUF,20250818,122500,338.4,338.4,338.4,338.4
USDHUF,20250818,122600,338.4,338.4,338.4,338.4
USDHUF,20250818,122700,338.5,338.5,338.4,338.4
USDHUF,20250818,122800,338.5,338.5,338.5,338.5
USDHUF,20250818,122900,338.5,338.5,338.4,338.4
USDHUF,20250818,123000,338.5,338.5,338.5,338.5
USDHUF,20250818,123100,338.5,338.5,338.5,338.5
USDHUF,20250818,123200,338.5,338.5,338.5,338.5
USDHUF,20250818,123300,338.5,338.5,338.5,338.5
USDHUF,20250818,123400,338.5,338.5,338.5,338.5
USDHUF,20250818,123500,338.5,338.5,338.5,338.5
USDHUF,20250818,123600,338.5,338.5,338.5,338.5
USDHUF,20250818,123700,338.5,338.5,338.5,338.5
USDHUF,20250818,123800,338.5,338.5,338.5,338.5
USDHUF,20250818,123900,338.5,338.5,338.5,338.5
USDHUF,20250818,124000,338.4,338.4,338.4,338.4
USDHUF,20250818,124100,338.4,338.4,338.4,338.4
USDHUF,20250818,124200,338.4,338.4,338.4,338.4
USDHUF,20250818,124300,338.4,338.4,338.4,338.4
USDHUF,20250818,124400,338.4,338.4,338.4,338.4
USDHUF,20250818,124500,338.4,338.4,338.4,338.4
USDHUF,20250818,124600,338.4,338.4,338.4,338.4
USDHUF,20250818,124700,338.4,338.4,338.4,338.4
USDHUF,20250818,124800,338.4,338.4,338.4,338.4
USDHUF,20250818,124900,338.4,338.4,338.4,338.4
USDHUF,20250818,125000,338.4,338.4,338.4,338.4
USDHUF,20250818,125100,338.4,338.4,338.4,338.4
USDHUF,20250818,125200,338.4,338.4,338.4,338.4
USDHUF,20250818,125300,338.4,338.4,338.4,338.4
USDHUF,20250818,125400,338.4,338.4,338.4,338.4
USDHUF,20250818,125500,338.4,338.5,338.4,338.5
USDHUF,20250818,125600,338.5,338.5,338.4,338.4
USDHUF,20250818,125700,338.4,338.4,338.4,338.4
USDHUF,20250818,125800,338.4,338.4,338.4,338.4
USDHUF,20250818,125900,338.4,338.4,338.4,338.4
USDHUF,20250818,130000,338.4,338.4,338.4,338.4
USDHUF,20250818,130100,338.4,338.4,338.4,338.4
USDHUF,20250818,130200,338.4,338.4,338.4,338.4
USDHUF,20250818,130300,338.4,338.4,338.4,338.4
USDHUF,20250818,130400,338.4,338.4,338.4,338.4
USDHUF,20250818,130500,338.4,338.4,338.4,338.4
USDHUF,20250818,130600,338.3,338.3,338.3,338.3
USDHUF,20250818,130700,338.3,338.3,338.3,338.3
USDHUF,20250818,130800,338.3,338.3,338.3,338.3
USDHUF,20250818,130900,338.3,338.3,338.3,338.3
USDHUF,20250818,131000,338.3,338.4,338.3,338.3
USDHUF,20250818,131100,338.3,338.3,338.3,338.3
USDHUF,20250818,131200,338.3,338.3,338.3,338.3
USDHUF,20250818,131300,338.2,338.2,338.2,338.2
USDHUF,20250818,131400,338.2,338.3,338.2,338.3
USDHUF,20250818,131500,338.3,338.3,338.3,338.3
USDHUF,20250818,131600,338.3,338.3,338.3,338.3
USDHUF,20250818,131700,338.3,338.3,338.3,338.3
USDHUF,20250818,131800,338.3,338.3,338.3,338.3
USDHUF,20250818,131900,338.3,338.3,338.3,338.3
USDHUF,20250818,132000,338.3,338.3,338.3,338.3
USDHUF,20250818,132100,338.3,338.3,338.3,338.3
USDHUF,20250818,132200,338.4,338.4,338.4,338.4
USDHUF,20250818,132300,338.4,338.4,338.4,338.4
USDHUF,20250818,132400,338.4,338.4,338.3,338.3
USDHUF,20250818,132500,338.2,338.2,338.2,338.2
USDHUF,20250818,132600,338.2,338.2,338.2,338.2
USDHUF,20250818,132700,338.2,338.2,338.2,338.2
USDHUF,20250818,132800,338.2,338.2,338.2,338.2
USDHUF,20250818,132900,338.3,338.3,338.3,338.3
USDHUF,20250818,133000,338.3,338.3,338.3,338.3
USDHUF,20250818,133100,338.3,338.3,338.3,338.3
USDHUF,20250818,133200,338.3,338.3,338.3,338.3
USDHUF,20250818,133300,338.4,338.4,338.4,338.4
USDHUF,20250818,133400,338.4,338.4,338.4,338.4
USDHUF,20250818,133500,338.4,338.4,338.4,338.4
USDHUF,20250818,133600,338.4,338.4,338.4,338.4
USDHUF,20250818,133700,338.4,338.4,338.4,338.4
USDHUF,20250818,133800,338.4,338.4,338.4,338.4
USDHUF,20250818,133900,338.4,338.4,338.4,338.4
USDHUF,20250818,134000,338.4,338.4,338.4,338.4
USDHUF,20250818,134100,338.4,338.4,338.4,338.4
USDHUF,20250818,134200,338.4,338.4,338.4,338.4
USDHUF,20250818,134300,338.4,338.4,338.4,338.4
USDHUF,20250818,134400,338.4,338.4,338.4,338.4
USDHUF,20250818,134500,338.4,338.4,338.4,338.4
USDHUF,20250818,134600,338.4,338.4,338.4,338.4
USDHUF,20250818,134700,338.4,338.4,338.4,338.4
USDHUF,20250818,134800,338.4,338.4,338.4,338.4
USDHUF,20250818,134900,338.4,338.4,338.4,338.4
USDHUF,20250818,135000,338.4,338.4,338.4,338.4
USDHUF,20250818,135100,338.4,338.4,338.3,338.3
USDHUF,20250818,135200,338.3,338.3,338.3,338.3
USDHUF,20250818,135300,338.3,338.3,338.3,338.3
USDHUF,20250818,135400,338.3,338.3,338.3,338.3
USDHUF,20250818,135500,338.3,338.3,338.3,338.3
USDHUF,20250818,135600,338.3,338.4,338.3,338.4
USDHUF,20250818,135700,338.5,338.6,338.5,338.6
USDHUF,20250818,135800,338.6,338.7,338.6,338.6
USDHUF,20250818,135900,338.6,338.6,338.6,338.6
USDHUF,20250818,140000,338.6,338.6,338.6,338.6
USDHUF,20250818,140100,338.5,338.6,338.5,338.6
USDHUF,20250818,140200,338.6,338.6,338.6,338.6
USDHUF,20250818,140300,338.5,338.5,338.5,338.5
USDHUF,20250818,140400,338.5,338.5,338.5,338.5
USDHUF,20250818,140500,338.5,338.5,338.5,338.5
USDHUF,20250818,140600,338.5,338.5,338.5,338.5
USDHUF,20250818,140700,338.5,338.5,338.5,338.5
USDHUF,20250818,140800,338.5,338.5,338.5,338.5
USDHUF,20250818,140900,338.5,338.5,338.5,338.5
USDHUF,20250818,141000,338.5,338.6,338.5,338.6
USDHUF,20250818,141100,338.6,338.6,338.6,338.6
USDHUF,20250818,141200,338.6,338.6,338.6,338.6
USDHUF,20250818,141300,338.6,338.6,338.6,338.6
USDHUF,20250818,141400,338.6,338.6,338.6,338.6
USDHUF,20250818,141500,338.6,338.6,338.6,338.6
USDHUF,20250818,141600,338.6,338.6,338.6,338.6
USDHUF,20250818,141700,338.6,338.6,338.6,338.6
USDHUF,20250818,141800,338.7,338.7,338.7,338.7
USDHUF,20250818,141900,338.7,338.7,338.7,338.7
USDHUF,20250818,142000,338.7,338.7,338.7,338.7
USDHUF,20250818,142100,338.7,338.7,338.6,338.6
USDHUF,20250818,142200,338.5,338.5,338.5,338.5
USDHUF,20250818,142300,338.5,338.5,338.5,338.5
USDHUF,20250818,142400,338.5,338.5,338.5,338.5
USDHUF,20250818,142500,338.5,338.6,338.5,338.6
USDHUF,20250818,142600,338.6,338.6,338.6,338.6
USDHUF,20250818,142700,338.6,338.6,338.6,338.6
USDHUF,20250818,142800,338.6,338.6,338.6,338.6
USDHUF,20250818,142900,338.6,338.6,338.6,338.6
USDHUF,20250818,143000,338.6,338.6,338.6,338.6
USDHUF,20250818,143100,338.6,338.6,338.6,338.6
USDHUF,20250818,143200,338.5,338.5,338.5,338.5
USDHUF,20250818,143300,338.5,338.5,338.5,338.5
USDHUF,20250818,143400,338.5,338.5,338.5,338.5
USDHUF,20250818,143500,338.5,338.5,338.5,338.5
USDHUF,20250818,143600,338.5,338.5,338.5,338.5
USDHUF,20250818,143700,338.6,338.7,338.6,338.7
USDHUF,20250818,143800,338.7,338.7,338.7,338.7
USDHUF,20250818,143900,338.7,338.7,338.6,338.6
USDHUF,20250818,144000,338.6,338.6,338.6,338.6
USDHUF,20250818,144100,338.6,338.6,338.6,338.6
USDHUF,20250818,144200,338.6,338.6,338.6,338.6
USDHUF,20250818,144300,338.6,338.6,338.6,338.6
USDHUF,20250818,144400,338.6,338.6,338.6,338.6
USDHUF,20250818,144500,338.6,338.6,338.6,338.6
USDHUF,20250818,144600,338.6,338.6,338.6,338.6
USDHUF,20250818,144700,338.7,338.7,338.7,338.7
USDHUF,20250818,144800,338.7,338.7,338.7,338.7
USDHUF,20250818,144900,338.7,338.7,338.7,338.7
USDHUF,20250818,145000,338.7,338.7,338.7,338.7
USDHUF,20250818,145100,338.7,338.8,338.7,338.8
USDHUF,20250818,145200,338.8,338.8,338.8,338.8
USDHUF,20250818,145300,338.8,338.8,338.7,338.7
USDHUF,20250818,145400,338.7,338.7,338.7,338.7
USDHUF,20250818,145500,338.7,338.7,338.7,338.7
USDHUF,20250818,145600,338.7,338.7,338.7,338.7
USDHUF,20250818,145700,338.7,338.7,338.7,338.7
USDHUF,20250818,145800,338.7,338.7,338.7,338.7
USDHUF,20250818,145900,338.7,338.7,338.7,338.7
USDHUF,20250818,150000,338.6,338.6,338.6,338.6
USDHUF,20250818,150100,338.6,338.6,338.6,338.6
USDHUF,20250818,150200,338.6,338.6,338.6,338.6
USDHUF,20250818,150300,338.6,338.6,338.6,338.6
USDHUF,20250818,150400,338.6,338.7,338.6,338.7
USDHUF,20250818,150500,338.7,338.7,338.7,338.7
USDHUF,20250818,150600,338.7,338.7,338.7,338.7
USDHUF,20250818,150700,338.7,338.7,338.7,338.7
USDHUF,20250818,150800,338.7,338.7,338.7,338.7
USDHUF,20250818,150900,338.7,338.7,338.7,338.7
USDHUF,20250818,151000,338.8,338.8,338.8,338.8
USDHUF,20250818,151100,338.8,338.8,338.8,338.8
USDHUF,20250818,151200,338.8,338.8,338.8,338.8
USDHUF,20250818,151300,338.7,338.7,338.7,338.7
USDHUF,20250818,151400,338.7,338.7,338.7,338.7
USDHUF,20250818,151500,338.7,338.7,338.7,338.7
USDHUF,20250818,151600,338.7,338.7,338.7,338.7
USDHUF,20250818,151700,338.7,338.7,338.7,338.7
USDHUF,20250818,151800,338.7,338.7,338.7,338.7
USDHUF,20250818,151900,338.7,338.7,338.7,338.7
USDHUF,20250818,152000,338.7,338.7,338.7,338.7
USDHUF,20250818,152100,338.7,338.7,338.7,338.7
USDHUF,20250818,152200,338.7,338.7,338.7,338.7
USDHUF,20250818,152300,338.7,338.7,338.7,338.7
USDHUF,20250818,152400,338.7,338.7,338.7,338.7
USDHUF,20250818,152500,338.7,338.7,338.7,338.7
USDHUF,20250818,152600,338.7,338.7,338.7,338.7
USDHUF,20250818,152700,338.7,338.7,338.7,338.7
USDHUF,20250818,152800,338.6,338.6,338.6,338.6
USDHUF,20250818,152900,338.6,338.6,338.6,338.6
USDHUF,20250818,153000,338.6,338.6,338.6,338.6
USDHUF,20250818,153100,338.6,338.7,338.6,338.7
USDHUF,20250818,153200,338.7,338.7,338.7,338.7
USDHUF,20250818,153300,338.7,338.7,338.7,338.7
USDHUF,20250818,153400,338.8,338.8,338.8,338.8
USDHUF,20250818,153500,338.8,338.8,338.8,338.8
USDHUF,20250818,153600,338.7,338.7,338.7,338.7
USDHUF,20250818,153700,338.7,338.7,338.6,338.6
USDHUF,20250818,153800,338.6,338.6,338.6,338.6
USDHUF,20250818,153900,338.6,338.6,338.6,338.6
USDHUF,20250818,154000,338.6,338.6,338.6,338.6
USDHUF,20250818,154100,338.6,338.6,338.6,338.6
USDHUF,20250818,154200,338.6,338.6,338.6,338.6
USDHUF,20250818,154300,338.6,338.6,338.6,338.6
USDHUF,20250818,154400,338.5,338.5,338.5,338.5
USDHUF,20250818,154500,338.5,338.5,338.5,338.5
USDHUF,20250818,154600,338.6,338.6,338.6,338.6
USDHUF,20250818,154700,338.6,338.6,338.6,338.6
USDHUF,20250818,154800,338.6,338.6,338.6,338.6
USDHUF,20250818,154900,338.6,338.6,338.6,338.6
USDHUF,20250818,155000,338.6,338.7,338.6,338.6
USDHUF,20250818,155100,338.6,338.6,338.6,338.6
USDHUF,20250818,155200,338.5,338.5,338.5,338.5
USDHUF,20250818,155300,338.5,338.5,338.5,338.5
USDHUF,20250818,155400,338.5,338.6,338.5,338.6
USDHUF,20250818,155500,338.6,338.6,338.6,338.6
USDHUF,20250818,155600,338.6,338.6,338.6,338.6
USDHUF,20250818,155700,338.6,338.6,338.6,338.6
USDHUF,20250818,155800,338.6,338.6,338.6,338.6
USDHUF,20250818,155900,338.6,338.6,338.6,338.6
USDHUF,20250818,160000,338.5,338.5,338.5,338.5
USDHUF,20250818,160100,338.5,338.5,338.5,338.5
USDHUF,20250818,160200,338.6,338.6,338.6,338.6
USDHUF,20250818,160300,338.6,338.6,338.6,338.6
USDHUF,20250818,160400,338.6,338.6,338.5,338.5
USDHUF,20250818,160500,338.5,338.5,338.5,338.5
USDHUF,20250818,160600,338.5,338.5,338.5,338.5
USDHUF,20250818,160700,338.5,338.5,338.5,338.5
USDHUF,20250818,160800,338.4,338.4,338.3,338.3
USDHUF,20250818,160900,338.3,338.3,338.3,338.3
USDHUF,20250818,161000,338.3,338.3,338.3,338.3
USDHUF,20250818,161100,338.4,338.4,338.4,338.4
USDHUF,20250818,161200,338.5,338.5,338.5,338.5
USDHUF,20250818,161300,338.5,338.5,338.5,338.5
USDHUF,20250818,161400,338.5,338.5,338.5,338.5
USDHUF,20250818,161500,338.5,338.5,338.5,338.5
USDHUF,20250818,161600,338.5,338.5,338.5,338.5
USDHUF,20250818,161700,338.5,338.5,338.5,338.5
USDHUF,20250818,161800,338.5,338.5,338.5,338.5
USDHUF,20250818,161900,338.5,338.5,338.4,338.4
USDHUF,20250818,162000,338.4,338.4,338.4,338.4
USDHUF,20250818,162100,338.4,338.4,338.4,338.4
USDHUF,20250818,162200,338.5,338.5,338.5,338.5
USDHUF,20250818,162300,338.5,338.5,338.5,338.5
USDHUF,20250818,162400,338.5,338.5,338.5,338.5
USDHUF,20250818,162500,338.5,338.5,338.4,338.4
USDHUF,20250818,162600,338.4,338.4,338.3,338.4
USDHUF,20250818,162700,338.3,338.3,338.3,338.3
USDHUF,20250818,162800,338.3,338.3,338.3,338.3
USDHUF,20250818,162900,338.3,338.3,338.3,338.3
USDHUF,20250818,163000,338.3,338.4,338.3,338.4
USDHUF,20250818,163100,338.4,338.4,338.4,338.4
USDHUF,20250818,163200,338.4,338.5,338.4,338.5
USDHUF,20250818,163300,338.6,338.6,338.6,338.6
USDHUF,20250818,163400,338.6,338.6,338.5,338.5
USDHUF,20250818,163500,338.5,338.5,338.5,338.5
USDHUF,20250818,163600,338.6,338.6,338.6,338.6
USDHUF,20250818,163700,338.6,338.6,338.6,338.6
USDHUF,20250818,163800,338.5,338.5,338.5,338.5
USDHUF,20250818,163900,338.5,338.5,338.5,338.5
USDHUF,20250818,164000,338.4,338.4,338.4,338.4
USDHUF,20250818,164100,338.4,338.4,338.4,338.4
USDHUF,20250818,164200,338.4,338.5,338.4,338.5
USDHUF,20250818,164300,338.5,338.5,338.5,338.5
USDHUF,20250818,164400,338.5,338.5,338.5,338.5
USDHUF,20250818,164500,338.5,338.5,338.5,338.5
USDHUF,20250818,164600,338.5,338.5,338.5,338.5
USDHUF,20250818,164700,338.5,338.5,338.5,338.5
USDHUF,20250818,164800,338.6,338.6,338.6,338.6
USDHUF,20250818,164900,338.8,338.8,338.8,338.8
USDHUF,20250818,165000,338.8,338.8,338.7,338.7
USDHUF,20250818,165100,338.7,338.7,338.7,338.7
USDHUF,20250818,165200,338.7,338.7,338.7,338.7
USDHUF,20250818,165300,338.7,338.7,338.7,338.7
USDHUF,20250818,165400,338.7,338.7,338.7,338.7
USDHUF,20250818,165500,338.7,338.8,338.7,338.8
USDHUF,20250818,165600,338.7,338.7,338.7,338.7
USDHUF,20250818,165700,338.7,338.7,338.7,338.7
USDHUF,20250818,165800,338.7,338.7,338.6,338.6
USDHUF,20250818,165900,338.6,338.6,338.6,338.6
USDHUF,20250818,170000,338.6,338.6,338.6,338.6
USDHUF,20250818,170100,338.6,338.6,338.6,338.6
USDHUF,20250818,170200,338.6,338.6,338.6,338.6
USDHUF,20250818,170300,338.6,338.6,338.6,338.6
USDHUF,20250818,170400,338.5,338.5,338.5,338.5
USDHUF,20250818,170500,338.5,338.5,338.5,338.5
USDHUF,20250818,170600,338.5,338.5,338.5,338.5
USDHUF,20250818,170700,338.6,338.6,338.6,338.6
USDHUF,20250818,170800,338.6,338.6,338.6,338.6
USDHUF,20250818,170900,338.5,338.5,338.5,338.5
USDHUF,20250818,171000,338.5,338.5,338.5,338.5
USDHUF,20250818,171100,338.6,338.6,338.6,338.6
USDHUF,20250818,171200,338.6,338.6,338.6,338.6
USDHUF,20250818,171300,338.6,338.6,338.6,338.6
USDHUF,20250818,171400,338.6,338.6,338.6,338.6
USDHUF,20250818,171500,338.6,338.6,338.6,338.6
USDHUF,20250818,171600,338.6,338.6,338.6,338.6
USDHUF,20250818,171700,338.6,338.6,338.6,338.6
USDHUF,20250818,171800,338.6,338.6,338.5,338.5
USDHUF,20250818,171900,338.5,338.5,338.5,338.5
USDHUF,20250818,172000,338.5,338.5,338.5,338.5
USDHUF,20250818,172100,338.5,338.5,338.4,338.4
USDHUF,20250818,172200,338.3,338.3,338.3,338.3
USDHUF,20250818,172300,338.2,338.3,338.2,338.3
USDHUF,20250818,172400,338.3,338.3,338.3,338.3
USDHUF,20250818,172500,338.3,338.3,338.3,338.3
USDHUF,20250818,172600,338.3,338.3,338.3,338.3
USDHUF,20250818,172700,338.3,338.4,338.3,338.4
USDHUF,20250818,172800,338.4,338.4,338.4,338.4
USDHUF,20250818,172900,338.4,338.4,338.4,338.4
USDHUF,20250818,173000,338.3,338.3,338.3,338.3
USDHUF,20250818,173100,338.3,338.3,338.3,338.3
USDHUF,20250818,173200,338.3,338.3,338.3,338.3
USDHUF,20250818,173300,338.3,338.3,338.3,338.3
USDHUF,20250818,173400,338.3,338.3,338.3,338.3
USDHUF,20250818,173500,338.3,338.3,338.3,338.3
USDHUF,20250818,173600,338.3,338.3,338.3,338.3
USDHUF,20250818,173700,338.3,338.3,338.3,338.3
USDHUF,20250818,173800,338.3,338.3,338.3,338.3
USDHUF,20250818,173900,338.3,338.3,338.3,338.3
USDHUF,20250818,174000,338.3,338.3,338.3,338.3
USDHUF,20250818,174100,338.3,338.3,338.3,338.3
USDHUF,20250818,174200,338.3,338.3,338.3,338.3
USDHUF,20250818,174300,338.4,338.4,338.4,338.4
USDHUF,20250818,174400,338.4,338.4,338.4,338.4
USDHUF,20250818,174500,338.5,338.5,338.5,338.5
USDHUF,20250818,174600,338.5,338.5,338.4,338.4
USDHUF,20250818,174700,338.4,338.4,338.4,338.4
USDHUF,20250818,174800,338.4,338.4,338.4,338.4
USDHUF,20250818,174900,338.5,338.5,338.5,338.5
USDHUF,20250818,175000,338.5,338.5,338.5,338.5
USDHUF,20250818,175100,338.5,338.5,338.5,338.5
USDHUF,20250818,175200,338.5,338.5,338.5,338.5
USDHUF,20250818,175300,338.5,338.5,338.5,338.5
USDHUF,20250818,175400,338.5,338.5,338.5,338.5
USDHUF,20250818,175500,338.5,338.5,338.5,338.5
USDHUF,20250818,175600,338.5,338.5,338.5,338.5
USDHUF,20250818,175700,338.5,338.5,338.5,338.5
USDHUF,20250818,175800,338.4,338.4,338.4,338.4
USDHUF,20250818,175900,338.4,338.4,338.4,338.4
USDHUF,20250818,180000,338.5,338.5,338.5,338.5
USDHUF,20250818,180100,338.6,338.7,338.6,338.7
USDHUF,20250818,180200,338.7,338.7,338.7,338.7
USDHUF,20250818,180300,338.7,338.7,338.7,338.7
USDHUF,20250818,180400,338.7,338.7,338.7,338.7
USDHUF,20250818,180500,338.7,338.7,338.7,338.7
USDHUF,20250818,180600,338.7,338.7,338.7,338.7
USDHUF,20250818,180700,338.8,338.8,338.8,338.8
USDHUF,20250818,180800,338.8,338.8,338.8,338.8
USDHUF,20250818,180900,338.8,338.8,338.8,338.8
USDHUF,20250818,181000,338.8,338.8,338.8,338.8
USDHUF,20250818,181100,338.8,338.8,338.8,338.8
USDHUF,20250818,181200,338.7,338.7,338.7,338.7
USDHUF,20250818,181300,338.7,338.7,338.7,338.7
USDHUF,20250818,181400,338.7,338.7,338.7,338.7
USDHUF,20250818,181500,338.7,338.7,338.7,338.7
USDHUF,20250818,181600,338.7,338.7,338.7,338.7
USDHUF,20250818,181700,338.7,338.7,338.7,338.7
USDHUF,20250818,181800,338.7,338.7,338.7,338.7
USDHUF,20250818,181900,338.7,338.7,338.7,338.7
USDHUF,20250818,182000,338.7,338.7,338.7,338.7
USDHUF,20250818,182100,338.7,338.7,338.7,338.7
USDHUF,20250818,182200,338.7,338.7,338.7,338.7
USDHUF,20250818,182300,338.7,338.7,338.7,338.7
USDHUF,20250818,182400,338.7,338.7,338.7,338.7
USDHUF,20250818,182500,338.7,338.7,338.7,338.7
USDHUF,20250818,182600,338.6,338.6,338.6,338.6
USDHUF,20250818,182700,338.6,338.6,338.6,338.6
USDHUF,20250818,182800,338.6,338.6,338.6,338.6
USDHUF,20250818,182900,338.6,338.6,338.6,338.6
USDHUF,20250818,183000,338.5,338.5,338.4,338.4
USDHUF,20250818,183100,338.4,338.4,338.4,338.4
USDHUF,20250818,183200,338.5,338.5,338.5,338.5
USDHUF,20250818,183300,338.5,338.5,338.5,338.5
USDHUF,20250818,183400,338.5,338.5,338.5,338.5
USDHUF,20250818,183500,338.5,338.5,338.5,338.5
USDHUF,20250818,183600,338.5,338.5,338.5,338.5
USDHUF,20250818,183700,338.5,338.5,338.5,338.5
USDHUF,20250818,183800,338.5,338.5,338.5,338.5
USDHUF,20250818,183900,338.5,338.5,338.3,338.3
USDHUF,20250818,184000,338.3,338.3,338.3,338.3
USDHUF,20250818,184100,338.3,338.3,338.3,338.3
USDHUF,20250818,184200,338.3,338.3,338.3,338.3
USDHUF,20250818,184300,338.4,338.5,338.4,338.5
USDHUF,20250818,184400,338.6,338.6,338.6,338.6
USDHUF,20250818,184500,338.6,338.7,338.6,338.7
USDHUF,20250818,184600,338.7,338.7,338.7,338.7
USDHUF,20250818,184700,338.7,338.7,338.7,338.7
USDHUF,20250818,184800,338.7,338.7,338.7,338.7
USDHUF,20250818,184900,338.7,338.7,338.7,338.7
USDHUF,20250818,185000,338.7,338.7,338.7,338.7
USDHUF,20250818,185100,338.8,338.8,338.8,338.8
USDHUF,20250818,185200,338.8,338.8,338.8,338.8
USDHUF,20250818,185300,338.8,338.8,338.8,338.8
USDHUF,20250818,185400,338.8,338.9,338.8,338.9
USDHUF,20250818,185500,338.9,338.9,338.9,338.9
USDHUF,20250818,185600,338.9,338.9,338.9,338.9
USDHUF,20250818,185700,338.9,338.9,338.9,338.9
USDHUF,20250818,185800,338.9,338.9,338.9,338.9
USDHUF,20250818,185900,338.9,338.9,338.9,338.9
USDHUF,20250818,190000,338.9,338.9,338.9,338.9
USDHUF,20250818,190100,338.8,338.8,338.8,338.8
USDHUF,20250818,190200,338.8,338.8,338.8,338.8
USDHUF,20250818,190300,338.8,338.8,338.8,338.8
USDHUF,20250818,190400,338.8,338.8,338.7,338.7
USDHUF,20250818,190500,338.7,338.7,338.7,338.7
USDHUF,20250818,190600,338.8,338.8,338.8,338.8
USDHUF,20250818,190700,338.8,338.8,338.8,338.8
USDHUF,20250818,190800,338.8,338.8,338.8,338.8
USDHUF,20250818,190900,338.8,338.8,338.7,338.7
USDHUF,20250818,191000,338.7,338.8,338.7,338.8
USDHUF,20250818,191100,338.8,338.8,338.8,338.8
USDHUF,20250818,191200,338.8,338.8,338.8,338.8
USDHUF,20250818,191300,338.8,338.8,338.8,338.8
USDHUF,20250818,191400,338.8,338.9,338.8,338.9
USDHUF,20250818,191500,338.9,338.9,338.9,338.9
USDHUF,20250818,191600,338.9,338.9,338.9,338.9
USDHUF,20250818,191700,339.0,339.0,339.0,339.0
USDHUF,20250818,191800,339.0,339.0,339.0,339.0
USDHUF,20250818,191900,339.0,339.1,339.0,339.0
USDHUF,20250818,192000,339.0,339.0,339.0,339.0
USDHUF,20250818,192100,339.1,339.1,339.1,339.1
USDHUF,20250818,192200,339.1,339.1,339.0,339.0
USDHUF,20250818,192300,339.0,339.0,339.0,339.0
USDHUF,20250818,192400,338.9,338.9,338.9,338.9
USDHUF,20250818,192500,338.9,338.9,338.9,338.9
USDHUF,20250818,192600,338.9,338.9,338.9,338.9
USDHUF,20250818,192700,338.9,338.9,338.9,338.9
USDHUF,20250818,192800,338.9,338.9,338.9,338.9
USDHUF,20250818,192900,338.9,338.9,338.9,338.9
USDHUF,20250818,193000,338.9,338.9,338.9,338.9
USDHUF,20250818,193100,338.8,338.8,338.8,338.8
USDHUF,20250818,193200,338.7,338.7,338.6,338.6
USDHUF,20250818,193300,338.6,338.6,338.6,338.6
USDHUF,20250818,193400,338.6,338.6,338.6,338.6
USDHUF,20250818,193500,338.6,338.7,338.6,338.7
USDHUF,20250818,193600,338.6,338.6,338.6,338.6
USDHUF,20250818,193700,338.6,338.6,338.6,338.6
USDHUF,20250818,193800,338.6,338.6,338.6,338.6
USDHUF,20250818,193900,338.6,338.6,338.6,338.6
USDHUF,20250818,194000,338.6,338.6,338.6,338.6
USDHUF,20250818,194100,338.6,338.6,338.6,338.6
USDHUF,20250818,194200,338.6,338.6,338.6,338.6
USDHUF,20250818,194300,338.6,338.7,338.6,338.7
USDHUF,20250818,194400,338.7,338.7,338.7,338.7
USDHUF,20250818,194500,338.7,338.7,338.7,338.7
USDHUF,20250818,194600,338.7,338.7,338.7,338.7
USDHUF,20250818,194700,338.7,338.7,338.7,338.7
USDHUF,20250818,194800,338.7,338.7,338.7,338.7
USDHUF,20250818,194900,338.7,338.7,338.7,338.7
USDHUF,20250818,195000,338.7,338.7,338.7,338.7
USDHUF,20250818,195100,338.7,338.7,338.7,338.7
USDHUF,20250818,195200,338.7,338.7,338.7,338.7
USDHUF,20250818,195300,338.7,338.7,338.7,338.7
USDHUF,20250818,195400,338.7,338.7,338.7,338.7
USDHUF,20250818,195500,338.7,338.7,338.7,338.7
USDHUF,20250818,195600,338.7,338.7,338.7,338.7
USDHUF,20250818,195700,338.7,338.7,338.7,338.7
USDHUF,20250818,195800,338.7,338.7,338.7,338.7
USDHUF,20250818,195900,338.7,338.7,338.7,338.7
USDHUF,20250818,200000,338.7,338.7,338.7,338.7
USDHUF,20250818,200100,338.7,338.7,338.7,338.7
USDHUF,20250818,200200,338.7,338.7,338.7,338.7
USDHUF,20250818,200300,338.7,338.7,338.7,338.7
USDHUF,20250818,200400,338.6,338.6,338.6,338.6
USDHUF,20250818,200500,338.6,338.6,338.6,338.6
USDHUF,20250818,200600,338.6,338.6,338.6,338.6
USDHUF,20250818,200700,338.6,338.6,338.5,338.5
USDHUF,20250818,200800,338.5,338.5,338.5,338.5
USDHUF,20250818,200900,338.5,338.5,338.5,338.5
USDHUF,20250818,201000,338.5,338.5,338.5,338.5
USDHUF,20250818,201100,338.5,338.5,338.5,338.5
USDHUF,20250818,201200,338.5,338.5,338.5,338.5
USDHUF,20250818,201300,338.5,338.5,338.5,338.5
USDHUF,20250818,201400,338.5,338.5,338.5,338.5
USDHUF,20250818,201500,338.5,338.5,338.5,338.5
USDHUF,20250818,201600,338.5,338.5,338.5,338.5
USDHUF,20250818,201700,338.5,338.5,338.5,338.5
USDHUF,20250818,201800,338.5,338.5,338.5,338.5
USDHUF,20250818,201900,338.5,338.5,338.5,338.5
USDHUF,20250818,202000,338.5,338.5,338.5,338.5
USDHUF,20250818,202100,338.5,338.5,338.5,338.5
USDHUF,20250818,202200,338.5,338.5,338.5,338.5
USDHUF,20250818,202300,338.5,338.5,338.5,338.5
USDHUF,20250818,202400,338.5,338.5,338.5,338.5
USDHUF,20250818,202500,338.5,338.5,338.5,338.5
USDHUF,20250818,202600,338.4,338.4,338.4,338.4
USDHUF,20250818,202700,338.4,338.4,338.4,338.4
USDHUF,20250818,202800,338.4,338.4,338.4,338.4
USDHUF,20250818,202900,338.4,338.4,338.4,338.4
USDHUF,20250818,203000,338.4,338.4,338.4,338.4
USDHUF,20250818,203100,338.4,338.4,338.4,338.4
USDHUF,20250818,203200,338.4,338.4,338.4,338.4
USDHUF,20250818,203300,338.4,338.4,338.4,338.4
USDHUF,20250818,203400,338.4,338.5,338.4,338.5
USDHUF,20250818,203500,338.5,338.5,338.5,338.5
USDHUF,20250818,203600,338.5,338.5,338.5,338.5
USDHUF,20250818,203700,338.5,338.5,338.5,338.5
USDHUF,20250818,203800,338.6,338.6,338.6,338.6
USDHUF,20250818,203900,338.6,338.6,338.6,338.6
USDHUF,20250818,204000,338.6,338.6,338.6,338.6
USDHUF,20250818,204100,338.6,338.6,338.6,338.6
USDHUF,20250818,204200,338.6,338.6,338.6,338.6
USDHUF,20250818,204300,338.6,338.6,338.6,338.6
USDHUF,20250818,204400,338.5,338.5,338.5,338.5
USDHUF,20250818,204500,338.5,338.5,338.5,338.5
USDHUF,20250818,204600,338.5,338.5,338.5,338.5
USDHUF,20250818,204700,338.5,338.5,338.5,338.5
USDHUF,20250818,204800,338.5,338.5,338.5,338.5
USDHUF,20250818,204900,338.5,338.6,338.5,338.6
USDHUF,20250818,205000,338.6,338.6,338.6,338.6
USDHUF,20250818,205100,338.6,338.6,338.6,338.6
USDHUF,20250818,205200,338.6,338.6,338.6,338.6
USDHUF,20250818,205300,338.6,338.6,338.6,338.6
USDHUF,20250818,205400,338.6,338.6,338.6,338.6
USDHUF,20250818,205500,338.6,338.6,338.6,338.6
USDHUF,20250818,205600,338.6,338.6,338.6,338.6
USDHUF,20250818,205700,338.6,338.6,338.6,338.6
USDHUF,20250818,205800,338.6,338.6,338.6,338.6
USDHUF,20250818,205900,338.6,338.6,338.6,338.6
USDHUF,20250818,210000,338.6,338.6,338.6,338.6
USDHUF,20250818,210100,338.6,338.6,338.6,338.6
USDHUF,20250818,210200,338.6,338.6,338.6,338.6
USDHUF,20250818,210300,338.6,338.6,338.6,338.6
USDHUF,20250818,210400,338.6,338.6,338.6,338.6
USDHUF,20250818,210500,338.6,338.6,338.6,338.6
USDHUF,20250818,210600,338.6,338.6,338.6,338.6
USDHUF,20250818,210700,338.6,338.6,338.6,338.6
USDHUF,20250818,210800,338.6,338.6,338.6,338.6
USDHUF,20250818,210900,338.6,338.6,338.6,338.6
USDHUF,20250818,211000,338.6,338.6,338.6,338.6
USDHUF,20250818,211100,338.6,338.6,338.6,338.6
USDHUF,20250818,211200,338.6,338.6,338.6,338.6
USDHUF,20250818,211300,338.6,338.6,338.6,338.6
USDHUF,20250818,211400,338.6,338.6,338.6,338.6
USDHUF,20250818,211500,338.6,338.6,338.6,338.6
USDHUF,20250818,211600,338.5,338.5,338.5,338.5
USDHUF,20250818,211700,338.5,338.5,338.5,338.5
USDHUF,20250818,211800,338.5,338.5,338.5,338.5
USDHUF,20250818,211900,338.5,338.5,338.5,338.5
USDHUF,20250818,212000,338.5,338.5,338.5,338.5
USDHUF,20250818,212100,338.4,338.4,338.4,338.4
USDHUF,20250818,212200,338.4,338.4,338.4,338.4
USDHUF,20250818,212300,338.4,338.4,338.4,338.4
USDHUF,20250818,212400,338.4,338.4,338.4,338.4
USDHUF,20250818,212500,338.4,338.4,338.4,338.4
USDHUF,20250818,212600,338.4,338.4,338.4,338.4
USDHUF,20250818,212700,338.4,338.4,338.4,338.4
USDHUF,20250818,212800,338.4,338.4,338.4,338.4
USDHUF,20250818,212900,338.4,338.4,338.4,338.4
USDHUF,20250818,213000,338.4,338.4,338.4,338.4
USDHUF,20250818,213100,338.4,338.4,338.4,338.4
USDHUF,20250818,213200,338.4,338.4,338.4,338.4
USDHUF,20250818,213300,338.4,338.4,338.4,338.4
USDHUF,20250818,213400,338.4,338.4,338.4,338.4
USDHUF,20250818,213500,338.4,338.4,338.4,338.4
USDHUF,20250818,213600,338.4,338.4,338.4,338.4
USDHUF,20250818,213700,338.4,338.4,338.4,338.4
USDHUF,20250818,213800,338.4,338.4,338.3,338.3
USDHUF,20250818,213900,338.3,338.3,338.1,338.1
USDHUF,20250818,214000,338.1,338.1,338.1,338.1
USDHUF,20250818,214100,338.1,338.1,338.1,338.1
USDHUF,20250818,214200,338.1,338.1,338.1,338.1
USDHUF,20250818,214300,338.1,338.1,338.1,338.1
USDHUF,20250818,214400,338.1,338.1,338.1,338.1
USDHUF,20250818,214500,338.1,338.1,338.1,338.1
USDHUF,20250818,214600,338.1,338.1,338.1,338.1
USDHUF,20250818,214700,338.1,338.1,338.1,338.1
USDHUF,20250818,214800,338.1,338.1,338.1,338.1
USDHUF,20250818,214900,338.1,338.1,338.1,338.1
USDHUF,20250818,215000,338.1,338.1,338.1,338.1
USDHUF,20250818,215100,338.1,338.1,338.1,338.1
USDHUF,20250818,215200,338.1,338.1,338.1,338.1
USDHUF,20250818,215300,338.1,338.1,338.1,338.1
USDHUF,20250818,215400,338.1,338.1,338.1,338.1
USDHUF,20250818,215500,338.1,338.1,338.1,338.1
USDHUF,20250818,215600,338.1,338.1,338.1,338.1
USDHUF,20250818,215700,338.1,338.1,338.1,338.1
USDHUF,20250818,215800,338.1,338.1,338.1,338.1
USDHUF,20250818,215900,338.2,338.2,338.2,338.2
USDHUF,20250818,220000,338.2,338.2,338.2,338.2
USDHUF,20250818,220100,338.2,338.2,338.2,338.2
USDHUF,20250818,220200,338.2,338.2,338.2,338.2
USDHUF,20250818,220300,338.2,338.2,338.2,338.2
USDHUF,20250818,220400,338.2,338.2,338.2,338.2
USDHUF,20250818,220500,338.2,338.2,338.2,338.2
USDHUF,20250818,220600,338.2,338.2,338.1,338.1
USDHUF,20250818,220700,338.1,338.1,338.1,338.1
USDHUF,20250818,220800,338.1,338.1,338.1,338.1
USDHUF,20250818,220900,338.1,338.1,338.1,338.1
USDHUF,20250818,221000,338.1,338.1,338.1,338.1
USDHUF,20250818,221100,338.1,338.1,338.1,338.1
USDHUF,20250818,221200,338.1,338.1,338.1,338.1
USDHUF,20250818,221300,338.1,338.1,338.1,338.1
USDHUF,20250818,221400,338.1,338.1,338.1,338.1
USDHUF,20250818,221500,338.1,338.1,338.1,338.1
USDHUF,20250818,221600,338.1,338.1,338.1,338.1
USDHUF,20250818,221700,338.1,338.1,338.1,338.1
USDHUF,20250818,221800,338.1,338.1,338.1,338.1
USDHUF,20250818,221900,338.1,338.1,338.1,338.1
USDHUF,20250818,222000,338.1,338.1,338.1,338.1
USDHUF,20250818,222100,338.1,338.1,338.1,338.1
USDHUF,20250818,222200,338.2,338.2,338.2,338.2
USDHUF,20250818,222300,338.2,338.2,338.2,338.2
USDHUF,20250818,222400,338.2,338.2,338.2,338.2
USDHUF,20250818,222500,338.2,338.2,338.2,338.2
USDHUF,20250818,222600,338.2,338.2,338.2,338.2
USDHUF,20250818,222700,338.2,338.2,338.2,338.2
USDHUF,20250818,222800,338.2,338.2,338.2,338.2
USDHUF,20250818,222900,338.2,338.2,338.2,338.2
USDHUF,20250818,223000,338.2,338.2,338.2,338.2
USDHUF,20250818,223100,338.2,338.2,338.2,338.2
USDHUF,20250818,223200,338.2,338.2,338.2,338.2
USDHUF,20250818,223300,338.2,338.2,338.2,338.2
USDHUF,20250818,223400,338.2,338.2,338.2,338.2
USDHUF,20250818,223500,338.2,338.2,338.2,338.2
USDHUF,20250818,223600,338.2,338.2,338.2,338.2
USDHUF,20250818,223700,338.2,338.2,338.2,338.2
USDHUF,20250818,223800,338.2,338.2,338.2,338.2
USDHUF,20250818,223900,338.2,338.2,338.2,338.2
USDHUF,20250818,224000,338.2,338.2,338.2,338.2
USDHUF,20250818,224100,338.2,338.2,338.2,338.2
USDHUF,20250818,224200,338.2,338.2,338.2,338.2
USDHUF,20250818,224300,338.2,338.2,338.2,338.2
USDHUF,20250818,224400,338.2,338.2,338.2,338.2
USDHUF,20250818,224500,338.2,338.2,338.2,338.2
USDHUF,20250818,224600,338.2,338.2,338.2,338.2
USDHUF,20250818,224700,338.2,338.2,338.2,338.2
USDHUF,20250818,224800,338.2,338.2,338.2,338.2
USDHUF,20250818,224900,338.2,338.2,338.2,338.2
USDHUF,20250818,225000,338.2,338.2,338.2,338.2
USDHUF,20250818,225100,338.2,338.2,338.2,338.2
USDHUF,20250818,225200,338.2,338.2,338.2,338.2
USDHUF,20250818,225300,338.2,338.2,338.2,338.2
USDHUF,20250818,225400,338.2,338.2,338.2,338.2
USDHUF,20250818,225500,338.2,338.2,338.2,338.2
USDHUF,20250818,225600,338.3,338.3,338.3,338.3
USDHUF,20250818,225700,338.3,338.4,338.3,338.4
USDHUF,20250818,225800,338.5,338.5,338.5,338.5
USDHUF,20250818,225900,338.4,338.4,338.4,338.4
USDHUF,20250818,230000,338.4,338.5,338.4,338.5
USDHUF,20250818,230100,338.5,338.5,338.5,338.5
USDHUF,20250818,230200,338.7,338.8,338.7,338.8
USDHUF,20250818,230300,338.8,338.8,338.8,338.8
USDHUF,20250818,230400,338.8,338.8,338.8,338.8
USDHUF,20250818,230500,338.8,338.8,338.8,338.8
USDHUF,20250818,230600,338.8,338.8,338.8,338.8
USDHUF,20250818,230700,338.8,338.8,338.8,338.8
USDHUF,20250818,230800,338.8,338.8,338.8,338.8
USDHUF,20250818,230900,338.8,338.8,338.8,338.8
USDHUF,20250818,231000,338.8,338.8,338.8,338.8
USDHUF,20250818,231100,339.0,339.0,339.0,339.0
USDHUF,20250818,231200,339.0,339.0,339.0,339.0
USDHUF,20250818,231300,339.0,339.0,339.0,339.0
USDHUF,20250818,231400,339.0,339.0,339.0,339.0
USDHUF,20250818,231500,339.0,339.0,339.0,339.0
USDHUF,20250818,231600,339.0,339.0,338.7,338.7
USDHUF,20250818,231700,338.7,338.7,338.7,338.7
USDHUF,20250818,231800,338.7,338.7,338.7,338.7
USDHUF,20250818,231900,338.7,338.7,338.7,338.7
USDHUF,20250818,232000,338.7,338.7,338.7,338.7
USDHUF,20250818,232100,338.7,338.7,338.7,338.7
USDHUF,20250818,232200,338.7,338.7,338.7,338.7
USDHUF,20250818,232300,338.7,338.7,338.7,338.7
USDHUF,20250818,232400,338.7,338.7,338.7,338.7
USDHUF,20250818,232500,338.7,338.7,338.7,338.7
USDHUF,20250818,232600,338.7,338.7,338.7,338.7
USDHUF,20250818,232700,338.7,338.7,338.7,338.7
USDHUF,20250818,232800,338.7,338.7,338.7,338.7
USDHUF,20250818,232900,338.7,338.7,338.7,338.7
USDHUF,20250818,233000,338.7,338.7,338.7,338.7
USDHUF,20250818,233100,338.7,338.7,338.7,338.7
USDHUF,20250818,233200,338.7,338.7,338.7,338.7
USDHUF,20250818,233300,338.7,338.7,338.7,338.7
USDHUF,20250818,233400,338.7,338.7,338.7,338.7
USDHUF,20250818,233500,338.7,338.7,338.7,338.7
USDHUF,20250818,233600,338.7,338.7,338.7,338.7
USDHUF,20250818,233700,338.7,338.7,338.7,338.7
USDHUF,20250818,233800,338.7,338.7,338.7,338.7
USDHUF,20250818,233900,338.7,338.7,338.7,338.7
USDHUF,20250818,234000,338.7,338.7,338.7,338.7
USDHUF,20250818,234100,338.7,338.7,338.7,338.7
USDHUF,20250818,234200,338.7,338.7,338.7,338.7
USDHUF,20250818,234300,338.7,338.7,338.7,338.7
USDHUF,20250818,234400,338.7,338.7,338.7,338.7
USDHUF,20250818,234500,338.7,338.7,338.7,338.7
USDHUF,20250818,234600,338.7,338.7,338.7,338.7
USDHUF,20250818,234700,338.7,338.7,338.7,338.7
USDHUF,20250818,234800,338.7,338.7,338.7,338.7
USDHUF,20250818,234900,338.7,338.7,338.7,338.7
USDHUF,20250818,235000,338.7,338.7,338.7,338.7
USDHUF,20250818,235100,338.7,338.7,338.7,338.7
USDHUF,20250818,235200,338.7,338.7,338.7,338.7
USDHUF,20250818,235300,338.7,338.7,338.7,338.7
USDHUF,20250818,235400,338.7,338.7,338.7,338.7
USDHUF,20250818,235500,338.7,338.7,338.7,338.7
USDHUF,20250818,235600,338.7,338.7,338.7,338.7
USDHUF,20250818,235700,338.6,338.6,338.6,338.6
USDHUF,20250818,235800,338.6,338.6,338.6,338.6
USDHUF,20250818,235900,338.6,338.6,338.6,338.6
USDHUF,20250819,000000,338.6,338.6,338.5,338.6
USDNOK,20250818,000100,10.164,10.164,10.159,10.160
USDNOK,20250818,000200,10.161,10.166,10.161,10.166
USDNOK,20250818,000300,10.166,10.166,10.166,10.166
USDNOK,20250818,000400,10.163,10.163,10.163,10.163
USDNOK,20250818,000500,10.163,10.163,10.163,10.163
USDNOK,20250818,000600,10.163,10.165,10.163,10.165
USDNOK,20250818,000700,10.167,10.168,10.165,10.168
USDNOK,20250818,000800,10.167,10.167,10.165,10.165
USDNOK,20250818,000900,10.166,10.171,10.166,10.171
USDNOK,20250818,001000,10.174,10.174,10.172,10.172
USDNOK,20250818,001100,10.173,10.173,10.171,10.171
USDNOK,20250818,001200,10.172,10.172,10.172,10.172
USDNOK,20250818,001300,10.172,10.173,10.172,10.172
USDNOK,20250818,001400,10.171,10.171,10.171,10.171
USDNOK,20250818,001500,10.172,10.178,10.172,10.178
USDNOK,20250818,001600,10.179,10.179,10.176,10.176
USDNOK,20250818,001700,10.175,10.176,10.175,10.176
USDNOK,20250818,001800,10.175,10.176,10.175,10.176
USDNOK,20250818,001900,10.176,10.176,10.176,10.176
USDNOK,20250818,002000,10.176,10.176,10.176,10.176
USDNOK,20250818,002100,10.176,10.176,10.176,10.176
USDNOK,20250818,002200,10.176,10.176,10.176,10.176
USDNOK,20250818,002300,10.175,10.175,10.175,10.175
USDNOK,20250818,002400,10.174,10.175,10.174,10.174
USDNOK,20250818,002500,10.175,10.175,10.167,10.175
USDNOK,20250818,002600,10.174,10.174,10.172,10.172
USDNOK,20250818,002700,10.173,10.175,10.172,10.174
USDNOK,20250818,002800,10.173,10.174,10.172,10.173
USDNOK,20250818,002900,10.174,10.175,10.172,10.172
USDNOK,20250818,003000,10.173,10.173,10.171,10.172
USDNOK,20250818,003100,10.171,10.175,10.171,10.173
USDNOK,20250818,003200,10.172,10.174,10.172,10.173
USDNOK,20250818,003300,10.172,10.174,10.171,10.173
USDNOK,20250818,003400,10.172,10.173,10.169,10.171
USDNOK,20250818,003500,10.172,10.173,10.170,10.171
USDNOK,20250818,003600,10.172,10.175,10.171,10.175
USDNOK,20250818,003700,10.173,10.174,10.171,10.172
USDNOK,20250818,003800,10.173,10.174,10.172,10.173
USDNOK,20250818,003900,10.174,10.175,10.172,10.173
USDNOK,20250818,004000,10.175,10.176,10.172,10.175
USDNOK,20250818,004100,10.174,10.176,10.173,10.174
USDNOK,20250818,004200,10.175,10.176,10.173,10.174
USDNOK,20250818,004300,10.173,10.175,10.172,10.173
USDNOK,20250818,004400,10.174,10.176,10.172,10.173
USDNOK,20250818,004500,10.172,10.175,10.172,10.174
USDNOK,20250818,004600,10.175,10.175,10.173,10.175
USDNOK,20250818,004700,10.174,10.175,10.173,10.174
USDNOK,20250818,004800,10.175,10.176,10.173,10.173
USDNOK,20250818,004900,10.174,10.174,10.173,10.174
USDNOK,20250818,005000,10.175,10.175,10.173,10.174
USDNOK,20250818,005100,10.173,10.174,10.173,10.174
USDNOK,20250818,005200,10.173,10.175,10.173,10.175
USDNOK,20250818,005300,10.174,10.176,10.174,10.175
USDNOK,20250818,005400,10.174,10.175,10.173,10.174
USDNOK,20250818,005500,10.173,10.175,10.173,10.175
USDNOK,20250818,005600,10.174,10.176,10.173,10.173
USDNOK,20250818,005700,10.174,10.175,10.173,10.174
USDNOK,20250818,005800,10.172,10.173,10.171,10.172
USDNOK,20250818,005900,10.173,10.174,10.171,10.172
USDNOK,20250818,010000,10.173,10.173,10.173,10.173
USDNOK,20250818,010100,10.172,10.177,10.171,10.176
USDNOK,20250818,010200,10.175,10.177,10.174,10.176
USDNOK,20250818,010300,10.177,10.178,10.174,10.178
USDNOK,20250818,010400,10.176,10.179,10.174,10.178
USDNOK,20250818,010500,10.177,10.181,10.177,10.180
USDNOK,20250818,010600,10.179,10.179,10.174,10.175
USDNOK,20250818,010700,10.174,10.174,10.173,10.174
USDNOK,20250818,010800,10.173,10.174,10.172,10.173
USDNOK,20250818,010900,10.172,10.174,10.172,10.174
USDNOK,20250818,011000,10.173,10.174,10.172,10.174
USDNOK,20250818,011100,10.173,10.174,10.172,10.173
USDNOK,20250818,011200,10.174,10.174,10.173,10.174
USDNOK,20250818,011300,10.173,10.175,10.173,10.174
USDNOK,20250818,011400,10.173,10.174,10.172,10.173
USDNOK,20250818,011500,10.174,10.174,10.173,10.173
USDNOK,20250818,011600,10.174,10.175,10.173,10.174
USDNOK,20250818,011700,10.175,10.175,10.173,10.175
USDNOK,20250818,011800,10.174,10.176,10.174,10.175
USDNOK,20250818,011900,10.176,10.177,10.174,10.177
USDNOK,20250818,012000,10.174,10.175,10.173,10.174
USDNOK,20250818,012100,10.174,10.174,10.174,10.174
USDNOK,20250818,012200,10.174,10.174,10.174,10.174
USDNOK,20250818,012300,10.175,10.175,10.173,10.175
USDNOK,20250818,012400,10.173,10.176,10.173,10.175
USDNOK,20250818,012500,10.176,10.178,10.173,10.177
USDNOK,20250818,012600,10.178,10.178,10.174,10.175
USDNOK,20250818,012700,10.174,10.178,10.174,10.178
USDNOK,20250818,012800,10.179,10.179,10.176,10.177
USDNOK,20250818,012900,10.178,10.181,10.176,10.181
USDNOK,20250818,013000,10.182,10.182,10.177,10.177
USDNOK,20250818,013100,10.181,10.187,10.181,10.186
USDNOK,20250818,013200,10.185,10.186,10.181,10.183
USDNOK,20250818,013300,10.184,10.185,10.184,10.185
USDNOK,20250818,013400,10.184,10.184,10.183,10.183
USDNOK,20250818,013500,10.184,10.184,10.184,10.184
USDNOK,20250818,013600,10.183,10.184,10.183,10.183
USDNOK,20250818,013700,10.184,10.185,10.184,10.185
USDNOK,20250818,013800,10.183,10.184,10.183,10.184
USDNOK,20250818,013900,10.183,10.184,10.180,10.182
USDNOK,20250818,014000,10.183,10.183,10.180,10.180
USDNOK,20250818,014100,10.181,10.182,10.180,10.181
USDNOK,20250818,014200,10.180,10.180,10.180,10.180
USDNOK,20250818,014300,10.182,10.182,10.180,10.181
USDNOK,20250818,014400,10.182,10.182,10.180,10.181
USDNOK,20250818,014500,10.181,10.181,10.181,10.181
USDNOK,20250818,014600,10.181,10.181,10.180,10.181
USDNOK,20250818,014700,10.182,10.182,10.181,10.181
USDNOK,20250818,014800,10.182,10.182,10.182,10.182
USDNOK,20250818,014900,10.182,10.182,10.181,10.181
USDNOK,20250818,015000,10.181,10.182,10.181,10.182
USDNOK,20250818,015100,10.181,10.181,10.180,10.180
USDNOK,20250818,015200,10.181,10.181,10.181,10.181
USDNOK,20250818,015300,10.180,10.182,10.180,10.182
USDNOK,20250818,015400,10.181,10.182,10.180,10.180
USDNOK,20250818,015500,10.181,10.182,10.181,10.182
USDNOK,20250818,015600,10.181,10.182,10.179,10.181
USDNOK,20250818,015700,10.180,10.182,10.180,10.180
USDNOK,20250818,015800,10.181,10.182,10.181,10.181
USDNOK,20250818,015900,10.182,10.182,10.179,10.179
USDNOK,20250818,020000,10.180,10.180,10.179,10.180
USDNOK,20250818,020100,10.181,10.181,10.179,10.180
USDNOK,20250818,020200,10.181,10.181,10.180,10.181
USDNOK,20250818,020300,10.180,10.182,10.180,10.182
USDNOK,20250818,020400,10.181,10.182,10.180,10.181
USDNOK,20250818,020500,10.182,10.184,10.182,10.182
USDNOK,20250818,020600,10.183,10.184,10.182,10.184
USDNOK,20250818,020700,10.185,10.189,10.184,10.188
USDNOK,20250818,020800,10.187,10.188,10.184,10.184
USDNOK,20250818,020900,10.185,10.189,10.185,10.186
USDNOK,20250818,021000,10.185,10.187,10.185,10.187
USDNOK,20250818,021100,10.186,10.188,10.186,10.188
USDNOK,20250818,021200,10.189,10.189,10.189,10.189
USDNOK,20250818,021300,10.188,10.188,10.187,10.187
USDNOK,20250818,021400,10.186,10.186,10.186,10.186
USDNOK,20250818,021500,10.186,10.186,10.186,10.186
USDNOK,20250818,021600,10.187,10.187,10.186,10.187
USDNOK,20250818,021700,10.186,10.187,10.185,10.186
USDNOK,20250818,021800,10.186,10.186,10.185,10.185
USDNOK,20250818,021900,10.186,10.186,10.183,10.185
USDNOK,20250818,022000,10.184,10.186,10.183,10.183
USDNOK,20250818,022100,10.184,10.184,10.182,10.182
USDNOK,20250818,022200,10.181,10.181,10.181,10.181
USDNOK,20250818,022300,10.181,10.182,10.180,10.181
USDNOK,20250818,022400,10.182,10.182,10.181,10.181
USDNOK,20250818,022500,10.182,10.182,10.181,10.181
USDNOK,20250818,022600,10.182,10.182,10.181,10.182
USDNOK,20250818,022700,10.181,10.182,10.181,10.182
USDNOK,20250818,022800,10.183,10.183,10.183,10.183
USDNOK,20250818,022900,10.183,10.184,10.183,10.184
USDNOK,20250818,023000,10.183,10.183,10.182,10.182
USDNOK,20250818,023100,10.181,10.183,10.181,10.183
USDNOK,20250818,023200,10.182,10.182,10.182,10.182
USDNOK,20250818,023300,10.181,10.182,10.181,10.182
USDNOK,20250818,023400,10.183,10.183,10.182,10.183
USDNOK,20250818,023500,10.184,10.184,10.183,10.184
USDNOK,20250818,023600,10.183,10.184,10.183,10.184
USDNOK,20250818,023700,10.184,10.185,10.184,10.185
USDNOK,20250818,023800,10.184,10.185,10.184,10.185
USDNOK,20250818,023900,10.184,10.185,10.184,10.185
USDNOK,20250818,024000,10.185,10.186,10.185,10.185
USDNOK,20250818,024100,10.185,10.185,10.185,10.185
USDNOK,20250818,024200,10.186,10.187,10.186,10.186
USDNOK,20250818,024300,10.187,10.187,10.187,10.187
USDNOK,20250818,024400,10.188,10.189,10.188,10.188
USDNOK,20250818,024500,10.188,10.188,10.188,10.188
USDNOK,20250818,024600,10.189,10.190,10.188,10.188
USDNOK,20250818,024700,10.188,10.188,10.188,10.188
USDNOK,20250818,024800,10.189,10.189,10.188,10.188
USDNOK,20250818,024900,10.188,10.188,10.188,10.188
USDNOK,20250818,025000,10.187,10.188,10.187,10.187
USDNOK,20250818,025100,10.187,10.187,10.187,10.187
USDNOK,20250818,025200,10.188,10.188,10.188,10.188
USDNOK,20250818,025300,10.188,10.188,10.188,10.188
USDNOK,20250818,025400,10.188,10.189,10.188,10.188
USDNOK,20250818,025500,10.189,10.189,10.189,10.189
USDNOK,20250818,025600,10.189,10.189,10.189,10.189
USDNOK,20250818,025700,10.190,10.190,10.190,10.190
USDNOK,20250818,025800,10.190,10.190,10.189,10.189
USDNOK,20250818,025900,10.189,10.189,10.189,10.189
USDNOK,20250818,030000,10.189,10.189,10.189,10.189
USDNOK,20250818,030100,10.190,10.190,10.189,10.189
USDNOK,20250818,030200,10.189,10.189,10.189,10.189
USDNOK,20250818,030300,10.188,10.190,10.188,10.190
USDNOK,20250818,030400,10.190,10.191,10.190,10.191
USDNOK,20250818,030500,10.192,10.192,10.192,10.192
USDNOK,20250818,030600,10.192,10.193,10.192,10.193
USDNOK,20250818,030700,10.194,10.194,10.194,10.194
USDNOK,20250818,030800,10.194,10.195,10.194,10.195
USDNOK,20250818,030900,10.195,10.195,10.195,10.195
USDNOK,20250818,031000,10.195,10.195,10.194,10.194
USDNOK,20250818,031100,10.193,10.193,10.192,10.192
USDNOK,20250818,031200,10.193,10.193,10.193,10.193
USDNOK,20250818,031300,10.193,10.193,10.192,10.192
USDNOK,20250818,031400,10.192,10.193,10.191,10.193
USDNOK,20250818,031500,10.194,10.195,10.194,10.195
USDNOK,20250818,031600,10.194,10.194,10.194,10.194
USDNOK,20250818,031700,10.195,10.195,10.194,10.194
USDNOK,20250818,031800,10.195,10.195,10.194,10.194
USDNOK,20250818,031900,10.194,10.194,10.194,10.194
USDNOK,20250818,032000,10.195,10.195,10.194,10.195
USDNOK,20250818,032100,10.195,10.195,10.194,10.195
USDNOK,20250818,032200,10.194,10.195,10.194,10.195
USDNOK,20250818,032300,10.196,10.197,10.196,10.196
USDNOK,20250818,032400,10.196,10.196,10.195,10.195
USDNOK,20250818,032500,10.194,10.194,10.194,10.194
USDNOK,20250818,032600,10.195,10.195,10.194,10.194
USDNOK,20250818,032700,10.194,10.194,10.194,10.194
USDNOK,20250818,032800,10.194,10.195,10.194,10.194
USDNOK,20250818,032900,10.194,10.194,10.194,10.194
USDNOK,20250818,033000,10.194,10.194,10.194,10.194
USDNOK,20250818,033100,10.195,10.196,10.195,10.196
USDNOK,20250818,033200,10.196,10.196,10.196,10.196
USDNOK,20250818,033300,10.197,10.197,10.196,10.197
USDNOK,20250818,033400,10.197,10.197,10.197,10.197
USDNOK,20250818,033500,10.197,10.197,10.197,10.197
USDNOK,20250818,033600,10.197,10.197,10.197,10.197
USDNOK,20250818,033700,10.196,10.196,10.195,10.195
USDNOK,20250818,033800,10.195,10.195,10.195,10.195
USDNOK,20250818,033900,10.195,10.195,10.194,10.195
USDNOK,20250818,034000,10.195,10.195,10.195,10.195
USDNOK,20250818,034100,10.194,10.195,10.194,10.194
USDNOK,20250818,034200,10.193,10.193,10.193,10.193
USDNOK,20250818,034300,10.193,10.193,10.192,10.192
USDNOK,20250818,034400,10.193,10.194,10.193,10.194
USDNOK,20250818,034500,10.193,10.194,10.193,10.194
USDNOK,20250818,034600,10.193,10.193,10.192,10.192
USDNOK,20250818,034700,10.191,10.191,10.191,10.191
USDNOK,20250818,034800,10.191,10.191,10.191,10.191
USDNOK,20250818,034900,10.190,10.190,10.190,10.190
USDNOK,20250818,035000,10.190,10.191,10.190,10.190
USDNOK,20250818,035100,10.189,10.189,10.188,10.189
USDNOK,20250818,035200,10.188,10.188,10.186,10.186
USDNOK,20250818,035300,10.187,10.187,10.185,10.186
USDNOK,20250818,035400,10.185,10.186,10.185,10.186
USDNOK,20250818,035500,10.186,10.186,10.186,10.186
USDNOK,20250818,035600,10.185,10.185,10.185,10.185
USDNOK,20250818,035700,10.185,10.186,10.185,10.185
USDNOK,20250818,035800,10.184,10.186,10.184,10.186
USDNOK,20250818,035900,10.186,10.186,10.186,10.186
USDNOK,20250818,040000,10.187,10.187,10.187,10.187
USDNOK,20250818,040100,10.187,10.187,10.187,10.187
USDNOK,20250818,040200,10.187,10.187,10.187,10.187
USDNOK,20250818,040300,10.187,10.187,10.186,10.186
USDNOK,20250818,040400,10.186,10.186,10.186,10.186
USDNOK,20250818,040500,10.187,10.187,10.187,10.187
USDNOK,20250818,040600,10.187,10.189,10.187,10.189
USDNOK,20250818,040700,10.188,10.189,10.188,10.189
USDNOK,20250818,040800,10.190,10.190,10.190,10.190
USDNOK,20250818,040900,10.189,10.189,10.189,10.189
USDNOK,20250818,041000,10.189,10.189,10.189,10.189
USDNOK,20250818,041100,10.189,10.190,10.189,10.189
USDNOK,20250818,041200,10.189,10.189,10.189,10.189
USDNOK,20250818,041300,10.188,10.188,10.188,10.188
USDNOK,20250818,041400,10.188,10.188,10.188,10.188
USDNOK,20250818,041500,10.187,10.188,10.187,10.188
USDNOK,20250818,041600,10.189,10.190,10.188,10.190
USDNOK,20250818,041700,10.190,10.190,10.190,10.190
USDNOK,20250818,041800,10.191,10.191,10.190,10.190
USDNOK,20250818,041900,10.190,10.190,10.190,10.190
USDNOK,20250818,042000,10.190,10.191,10.190,10.191
USDNOK,20250818,042100,10.190,10.192,10.190,10.192
USDNOK,20250818,042200,10.191,10.191,10.191,10.191
USDNOK,20250818,042300,10.191,10.191,10.191,10.191
USDNOK,20250818,042400,10.192,10.192,10.192,10.192
USDNOK,20250818,042500,10.192,10.193,10.192,10.193
USDNOK,20250818,042600,10.192,10.192,10.192,10.192
USDNOK,20250818,042700,10.193,10.193,10.193,10.193
USDNOK,20250818,042800,10.192,10.193,10.192,10.193
USDNOK,20250818,042900,10.192,10.193,10.192,10.192
USDNOK,20250818,043000,10.192,10.192,10.192,10.192
USDNOK,20250818,043100,10.193,10.193,10.191,10.191
USDNOK,20250818,043200,10.192,10.192,10.191,10.191
USDNOK,20250818,043300,10.192,10.192,10.192,10.192
USDNOK,20250818,043400,10.191,10.192,10.190,10.191
USDNOK,20250818,043500,10.190,10.190,10.190,10.190
USDNOK,20250818,043600,10.190,10.190,10.189,10.189
USDNOK,20250818,043700,10.189,10.190,10.189,10.190
USDNOK,20250818,043800,10.191,10.192,10.191,10.192
USDNOK,20250818,043900,10.192,10.192,10.192,10.192
USDNOK,20250818,044000,10.192,10.192,10.192,10.192
USDNOK,20250818,044100,10.193,10.193,10.192,10.192
USDNOK,20250818,044200,10.193,10.194,10.193,10.194
USDNOK,20250818,044300,10.194,10.194,10.194,10.194
USDNOK,20250818,044400,10.194,10.194,10.194,10.194
USDNOK,20250818,044500,10.194,10.194,10.194,10.194
USDNOK,20250818,044600,10.193,10.193,10.192,10.192
USDNOK,20250818,044700,10.192,10.192,10.192,10.192
USDNOK,20250818,044800,10.192,10.192,10.192,10.192
USDNOK,20250818,044900,10.192,10.192,10.192,10.192
USDNOK,20250818,045000,10.193,10.193,10.192,10.192
USDNOK,20250818,045100,10.193,10.193,10.193,10.193
USDNOK,20250818,045200,10.193,10.193,10.192,10.192
USDNOK,20250818,045300,10.192,10.192,10.192,10.192
USDNOK,20250818,045400,10.193,10.193,10.193,10.193
USDNOK,20250818,045500,10.193,10.193,10.192,10.192
USDNOK,20250818,045600,10.193,10.193,10.192,10.192
USDNOK,20250818,045700,10.191,10.191,10.191,10.191
USDNOK,20250818,045800,10.191,10.191,10.190,10.190
USDNOK,20250818,045900,10.190,10.190,10.189,10.190
USDNOK,20250818,050000,10.189,10.190,10.189,10.189
USDNOK,20250818,050100,10.190,10.190,10.189,10.189
USDNOK,20250818,050200,10.189,10.189,10.188,10.188
USDNOK,20250818,050300,10.187,10.187,10.187,10.187
USDNOK,20250818,050400,10.187,10.187,10.187,10.187
USDNOK,20250818,050500,10.187,10.188,10.187,10.188
USDNOK,20250818,050600,10.188,10.189,10.188,10.189
USDNOK,20250818,050700,10.190,10.190,10.190,10.190
USDNOK,20250818,050800,10.190,10.190,10.190,10.190
USDNOK,20250818,050900,10.190,10.190,10.190,10.190
USDNOK,20250818,051000,10.190,10.190,10.190,10.190
USDNOK,20250818,051100,10.191,10.192,10.191,10.191
USDNOK,20250818,051200,10.190,10.190,10.190,10.190
USDNOK,20250818,051300,10.189,10.192,10.189,10.192
USDNOK,20250818,051400,10.192,10.192,10.192,10.192
USDNOK,20250818,051500,10.192,10.192,10.192,10.192
USDNOK,20250818,051600,10.192,10.192,10.192,10.192
USDNOK,20250818,051700,10.192,10.192,10.192,10.192
USDNOK,20250818,051800,10.192,10.193,10.192,10.193
USDNOK,20250818,051900,10.192,10.192,10.192,10.192
USDNOK,20250818,052000,10.192,10.192,10.192,10.192
USDNOK,20250818,052100,10.192,10.192,10.192,10.192
USDNOK,20250818,052200,10.192,10.192,10.192,10.192
USDNOK,20250818,052300,10.192,10.193,10.192,10.193
USDNOK,20250818,052400,10.192,10.192,10.192,10.192
USDNOK,20250818,052500,10.192,10.192,10.191,10.191
USDNOK,20250818,052600,10.192,10.192,10.191,10.191
USDNOK,20250818,052700,10.191,10.191,10.191,10.191
USDNOK,20250818,052800,10.191,10.191,10.190,10.190
USDNOK,20250818,052900,10.191,10.191,10.190,10.190
USDNOK,20250818,053000,10.191,10.192,10.191,10.192
USDNOK,20250818,053100,10.191,10.192,10.191,10.192
USDNOK,20250818,053200,10.191,10.191,10.191,10.191
USDNOK,20250818,053300,10.191,10.191,10.191,10.191
USDNOK,20250818,053400,10.192,10.192,10.192,10.192
USDNOK,20250818,053500,10.192,10.192,10.192,10.192
USDNOK,20250818,053600,10.192,10.192,10.192,10.192
USDNOK,20250818,053700,10.192,10.192,10.192,10.192
USDNOK,20250818,053800,10.192,10.192,10.192,10.192
USDNOK,20250818,053900,10.192,10.192,10.191,10.192
USDNOK,20250818,054000,10.192,10.192,10.191,10.191
USDNOK,20250818,054100,10.192,10.192,10.192,10.192
USDNOK,20250818,054200,10.192,10.192,10.191,10.192
USDNOK,20250818,054300,10.192,10.192,10.192,10.192
USDNOK,20250818,054400,10.193,10.193,10.193,10.193
USDNOK,20250818,054500,10.193,10.194,10.193,10.194
USDNOK,20250818,054600,10.193,10.193,10.192,10.192
USDNOK,20250818,054700,10.192,10.192,10.192,10.192
USDNOK,20250818,054800,10.192,10.192,10.192,10.192
USDNOK,20250818,054900,10.193,10.193,10.193,10.193
USDNOK,20250818,055000,10.193,10.193,10.193,10.193
USDNOK,20250818,055100,10.192,10.192,10.192,10.192
USDNOK,20250818,055200,10.192,10.192,10.192,10.192
USDNOK,20250818,055300,10.192,10.192,10.192,10.192
USDNOK,20250818,055400,10.192,10.192,10.192,10.192
USDNOK,20250818,055500,10.192,10.194,10.192,10.194
USDNOK,20250818,055600,10.195,10.195,10.194,10.195
USDNOK,20250818,055700,10.194,10.194,10.193,10.193
USDNOK,20250818,055800,10.192,10.193,10.192,10.193
USDNOK,20250818,055900,10.193,10.193,10.193,10.193
USDNOK,20250818,060000,10.192,10.192,10.192,10.192
USDNOK,20250818,060100,10.191,10.191,10.189,10.189
USDNOK,20250818,060200,10.188,10.188,10.187,10.187
USDNOK,20250818,060300,10.187,10.187,10.187,10.187
USDNOK,20250818,060400,10.188,10.189,10.187,10.188
USDNOK,20250818,060500,10.188,10.188,10.187,10.187
USDNOK,20250818,060600,10.187,10.187,10.187,10.187
USDNOK,20250818,060700,10.188,10.188,10.187,10.187
USDNOK,20250818,060800,10.187,10.187,10.187,10.187
USDNOK,20250818,060900,10.187,10.187,10.187,10.187
USDNOK,20250818,061000,10.186,10.187,10.186,10.187
USDNOK,20250818,061100,10.186,10.187,10.186,10.187
USDNOK,20250818,061200,10.187,10.187,10.187,10.187
USDNOK,20250818,061300,10.188,10.189,10.188,10.189
USDNOK,20250818,061400,10.189,10.189,10.189,10.189
USDNOK,20250818,061500,10.189,10.189,10.188,10.188
USDNOK,20250818,061600,10.188,10.188,10.188,10.188
USDNOK,20250818,061700,10.188,10.188,10.188,10.188
USDNOK,20250818,061800,10.187,10.187,10.187,10.187
USDNOK,20250818,061900,10.187,10.187,10.187,10.187
USDNOK,20250818,062000,10.187,10.187,10.187,10.187
USDNOK,20250818,062100,10.188,10.188,10.187,10.188
USDNOK,20250818,062200,10.187,10.187,10.187,10.187
USDNOK,20250818,062300,10.187,10.187,10.187,10.187
USDNOK,20250818,062400,10.187,10.187,10.186,10.186
USDNOK,20250818,062500,10.187,10.187,10.187,10.187
USDNOK,20250818,062600,10.186,10.186,10.186,10.186
USDNOK,20250818,062700,10.186,10.187,10.186,10.187
USDNOK,20250818,062800,10.186,10.187,10.186,10.187
USDNOK,20250818,062900,10.187,10.187,10.187,10.187
USDNOK,20250818,063000,10.187,10.187,10.186,10.186
USDNOK,20250818,063100,10.186,10.186,10.185,10.185
USDNOK,20250818,063200,10.185,10.185,10.185,10.185
USDNOK,20250818,063300,10.184,10.185,10.184,10.185
USDNOK,20250818,063400,10.185,10.185,10.184,10.184
USDNOK,20250818,063500,10.183,10.184,10.183,10.183
USDNOK,20250818,063600,10.183,10.183,10.183,10.183
USDNOK,20250818,063700,10.184,10.184,10.184,10.184
USDNOK,20250818,063800,10.183,10.183,10.183,10.183
USDNOK,20250818,063900,10.183,10.183,10.183,10.183
USDNOK,20250818,064000,10.183,10.183,10.182,10.182
USDNOK,20250818,064100,10.183,10.183,10.183,10.183
USDNOK,20250818,064200,10.183,10.183,10.183,10.183
USDNOK,20250818,064300,10.183,10.184,10.183,10.184
USDNOK,20250818,064400,10.184,10.184,10.184,10.184
USDNOK,20250818,064500,10.184,10.184,10.184,10.184
USDNOK,20250818,064600,10.184,10.184,10.183,10.183
USDNOK,20250818,064700,10.183,10.183,10.183,10.183
USDNOK,20250818,064800,10.183,10.183,10.183,10.183
USDNOK,20250818,064900,10.182,10.182,10.182,10.182
USDNOK,20250818,065000,10.182,10.182,10.182,10.182
USDNOK,20250818,065100,10.182,10.182,10.182,10.182
USDNOK,20250818,065200,10.182,10.182,10.181,10.182
USDNOK,20250818,065300,10.181,10.182,10.181,10.182
USDNOK,20250818,065400,10.182,10.182,10.182,10.182
USDNOK,20250818,065500,10.181,10.182,10.181,10.181
USDNOK,20250818,065600,10.182,10.182,10.182,10.182
USDNOK,20250818,065700,10.182,10.182,10.182,10.182
USDNOK,20250818,065800,10.182,10.183,10.182,10.182
USDNOK,20250818,065900,10.182,10.182,10.182,10.182
USDNOK,20250818,070000,10.182,10.182,10.181,10.182
USDNOK,20250818,070100,10.182,10.182,10.182,10.182
USDNOK,20250818,070200,10.181,10.181,10.180,10.180
USDNOK,20250818,070300,10.181,10.181,10.181,10.181
USDNOK,20250818,070400,10.181,10.181,10.180,10.180
USDNOK,20250818,070500,10.179,10.179,10.179,10.179
USDNOK,20250818,070600,10.179,10.179,10.178,10.178
USDNOK,20250818,070700,10.179,10.180,10.179,10.180
USDNOK,20250818,070800,10.180,10.180,10.180,10.180
USDNOK,20250818,070900,10.180,10.180,10.180,10.180
USDNOK,20250818,071000,10.180,10.180,10.180,10.180
USDNOK,20250818,071100,10.180,10.181,10.180,10.181
USDNOK,20250818,071200,10.181,10.181,10.181,10.181
USDNOK,20250818,071300,10.181,10.181,10.181,10.181
USDNOK,20250818,071400,10.181,10.181,10.181,10.181
USDNOK,20250818,071500,10.182,10.182,10.182,10.182
USDNOK,20250818,071600,10.182,10.182,10.182,10.182
USDNOK,20250818,071700,10.182,10.182,10.182,10.182
USDNOK,20250818,071800,10.182,10.183,10.182,10.183
USDNOK,20250818,071900,10.183,10.183,10.183,10.183
USDNOK,20250818,072000,10.183,10.183,10.183,10.183
USDNOK,20250818,072100,10.182,10.183,10.182,10.183
USDNOK,20250818,072200,10.184,10.185,10.184,10.185
USDNOK,20250818,072300,10.185,10.185,10.185,10.185
USDNOK,20250818,072400,10.184,10.184,10.183,10.183
USDNOK,20250818,072500,10.183,10.183,10.183,10.183
USDNOK,20250818,072600,10.182,10.182,10.182,10.182
USDNOK,20250818,072700,10.182,10.182,10.182,10.182
USDNOK,20250818,072800,10.183,10.183,10.183,10.183
USDNOK,20250818,072900,10.184,10.184,10.183,10.183
USDNOK,20250818,073000,10.184,10.184,10.184,10.184
USDNOK,20250818,073100,10.184,10.184,10.183,10.183
USDNOK,20250818,073200,10.183,10.183,10.183,10.183
USDNOK,20250818,073300,10.183,10.183,10.183,10.183
USDNOK,20250818,073400,10.184,10.185,10.184,10.185
USDNOK,20250818,073500,10.185,10.185,10.185,10.185
USDNOK,20250818,073600,10.184,10.184,10.184,10.184
USDNOK,20250818,073700,10.183,10.183,10.183,10.183
USDNOK,20250818,073800,10.183,10.183,10.183,10.183
USDNOK,20250818,073900,10.183,10.183,10.183,10.183
USDNOK,20250818,074000,10.183,10.183,10.183,10.183
USDNOK,20250818,074100,10.183,10.183,10.182,10.182
USDNOK,20250818,074200,10.182,10.182,10.182,10.182
USDNOK,20250818,074300,10.182,10.182,10.182,10.182
USDNOK,20250818,074400,10.183,10.183,10.182,10.182
USDNOK,20250818,074500,10.184,10.184,10.184,10.184
USDNOK,20250818,074600,10.185,10.185,10.184,10.184
USDNOK,20250818,074700,10.183,10.183,10.183,10.183
USDNOK,20250818,074800,10.182,10.182,10.182,10.182
USDNOK,20250818,074900,10.181,10.181,10.181,10.181
USDNOK,20250818,075000,10.181,10.181,10.181,10.181
USDNOK,20250818,075100,10.180,10.181,10.180,10.181
USDNOK,20250818,075200,10.182,10.184,10.182,10.184
USDNOK,20250818,075300,10.185,10.185,10.184,10.184
USDNOK,20250818,075400,10.184,10.184,10.183,10.184
USDNOK,20250818,075500,10.183,10.184,10.183,10.183
USDNOK,20250818,075600,10.184,10.185,10.183,10.185
USDNOK,20250818,075700,10.184,10.184,10.184,10.184
USDNOK,20250818,075800,10.184,10.184,10.182,10.182
USDNOK,20250818,075900,10.183,10.183,10.182,10.182
USDNOK,20250818,080000,10.183,10.183,10.183,10.183
USDNOK,20250818,080100,10.183,10.183,10.182,10.182
USDNOK,20250818,080200,10.181,10.181,10.180,10.181
USDNOK,20250818,080300,10.182,10.186,10.182,10.186
USDNOK,20250818,080400,10.185,10.185,10.184,10.184
USDNOK,20250818,080500,10.185,10.187,10.185,10.187
USDNOK,20250818,080600,10.188,10.192,10.188,10.192
USDNOK,20250818,080700,10.193,10.193,10.190,10.191
USDNOK,20250818,080800,10.192,10.192,10.192,10.192
USDNOK,20250818,080900,10.192,10.193,10.192,10.193
USDNOK,20250818,081000,10.194,10.194,10.192,10.192
USDNOK,20250818,081100,10.191,10.192,10.190,10.190
USDNOK,20250818,081200,10.191,10.192,10.191,10.192
USDNOK,20250818,081300,10.193,10.193,10.191,10.191
USDNOK,20250818,081400,10.192,10.192,10.192,10.192
USDNOK,20250818,081500,10.193,10.194,10.193,10.194
USDNOK,20250818,081600,10.195,10.195,10.195,10.195
USDNOK,20250818,081700,10.195,10.195,10.194,10.194
USDNOK,20250818,081800,10.195,10.197,10.195,10.197
USDNOK,20250818,081900,10.198,10.198,10.198,10.198
USDNOK,20250818,082000,10.198,10.199,10.197,10.197
USDNOK,20250818,082100,10.198,10.198,10.198,10.198
USDNOK,20250818,082200,10.197,10.198,10.197,10.197
USDNOK,20250818,082300,10.198,10.198,10.197,10.197
USDNOK,20250818,082400,10.196,10.197,10.196,10.197
USDNOK,20250818,082500,10.196,10.197,10.196,10.197
USDNOK,20250818,082600,10.198,10.198,10.198,10.198
USDNOK,20250818,082700,10.199,10.199,10.197,10.198
USDNOK,20250818,082800,10.199,10.200,10.198,10.200
USDNOK,20250818,082900,10.201,10.202,10.201,10.201
USDNOK,20250818,083000,10.202,10.202,10.202,10.202
USDNOK,20250818,083100,10.201,10.201,10.198,10.198
USDNOK,20250818,083200,10.199,10.200,10.199,10.200
USDNOK,20250818,083300,10.201,10.201,10.201,10.201
USDNOK,20250818,083400,10.201,10.201,10.199,10.199
USDNOK,20250818,083500,10.199,10.200,10.199,10.200
USDNOK,20250818,083600,10.200,10.200,10.200,10.200
USDNOK,20250818,083700,10.201,10.201,10.201,10.201
USDNOK,20250818,083800,10.200,10.200,10.200,10.200
USDNOK,20250818,083900,10.199,10.199,10.198,10.199
USDNOK,20250818,084000,10.200,10.200,10.200,10.200
USDNOK,20250818,084100,10.201,10.202,10.201,10.202
USDNOK,20250818,084200,10.203,10.203,10.203,10.203
USDNOK,20250818,084300,10.203,10.203,10.201,10.201
USDNOK,20250818,084400,10.202,10.203,10.202,10.203
USDNOK,20250818,084500,10.204,10.206,10.204,10.205
USDNOK,20250818,084600,10.204,10.204,10.199,10.199
USDNOK,20250818,084700,10.198,10.199,10.198,10.199
USDNOK,20250818,084800,10.200,10.200,10.200,10.200
USDNOK,20250818,084900,10.200,10.201,10.200,10.201
USDNOK,20250818,085000,10.202,10.203,10.202,10.203
USDNOK,20250818,085100,10.203,10.203,10.203,10.203
USDNOK,20250818,085200,10.203,10.203,10.203,10.203
USDNOK,20250818,085300,10.203,10.203,10.202,10.202
USDNOK,20250818,085400,10.203,10.203,10.203,10.203
USDNOK,20250818,085500,10.202,10.202,10.202,10.202
USDNOK,20250818,085600,10.203,10.203,10.202,10.202
USDNOK,20250818,085700,10.201,10.201,10.201,10.201
USDNOK,20250818,085800,10.200,10.202,10.199,10.202
USDNOK,20250818,085900,10.203,10.203,10.202,10.203
USDNOK,20250818,090000,10.202,10.202,10.200,10.202
USDNOK,20250818,090100,10.201,10.202,10.201,10.202
USDNOK,20250818,090200,10.203,10.203,10.201,10.202
USDNOK,20250818,090300,10.203,10.203,10.203,10.203
USDNOK,20250818,090400,10.202,10.203,10.202,10.203
USDNOK,20250818,090500,10.204,10.205,10.203,10.203
USDNOK,20250818,090600,10.202,10.202,10.201,10.201
USDNOK,20250818,090700,10.202,10.202,10.202,10.202
USDNOK,20250818,090800,10.201,10.201,10.201,10.201
USDNOK,20250818,090900,10.201,10.201,10.200,10.200
USDNOK,20250818,091000,10.201,10.204,10.201,10.203
USDNOK,20250818,091100,10.202,10.202,10.201,10.201
USDNOK,20250818,091200,10.202,10.204,10.202,10.203
USDNOK,20250818,091300,10.204,10.205,10.203,10.204
USDNOK,20250818,091400,10.203,10.204,10.202,10.202
USDNOK,20250818,091500,10.201,10.203,10.200,10.202
USDNOK,20250818,091600,10.203,10.204,10.203,10.203
USDNOK,20250818,091700,10.204,10.204,10.202,10.202
USDNOK,20250818,091800,10.203,10.205,10.203,10.205
USDNOK,20250818,091900,10.204,10.206,10.204,10.206
USDNOK,20250818,092000,10.205,10.206,10.205,10.205
USDNOK,20250818,092100,10.204,10.204,10.203,10.203
USDNOK,20250818,092200,10.202,10.203,10.202,10.203
USDNOK,20250818,092300,10.202,10.203,10.202,10.203
USDNOK,20250818,092400,10.202,10.203,10.202,10.203
USDNOK,20250818,092500,10.202,10.203,10.201,10.201
USDNOK,20250818,092600,10.202,10.203,10.202,10.203
USDNOK,20250818,092700,10.204,10.204,10.203,10.203
USDNOK,20250818,092800,10.202,10.203,10.202,10.203
USDNOK,20250818,092900,10.203,10.203,10.203,10.203
USDNOK,20250818,093000,10.203,10.204,10.203,10.204
USDNOK,20250818,093100,10.205,10.207,10.205,10.205
USDNOK,20250818,093200,10.206,10.209,10.206,10.209
USDNOK,20250818,093300,10.210,10.210,10.210,10.210
USDNOK,20250818,093400,10.211,10.212,10.211,10.211
USDNOK,20250818,093500,10.212,10.215,10.212,10.215
USDNOK,20250818,093600,10.216,10.217,10.214,10.214
USDNOK,20250818,093700,10.213,10.214,10.213,10.214
USDNOK,20250818,093800,10.213,10.213,10.211,10.212
USDNOK,20250818,093900,10.213,10.213,10.211,10.211
USDNOK,20250818,094000,10.212,10.213,10.211,10.212
USDNOK,20250818,094100,10.212,10.212,10.212,10.212
USDNOK,20250818,094200,10.211,10.212,10.211,10.211
USDNOK,20250818,094300,10.212,10.213,10.208,10.208
USDNOK,20250818,094400,10.207,10.208,10.207,10.207
USDNOK,20250818,094500,10.206,10.206,10.205,10.206
USDNOK,20250818,094600,10.207,10.207,10.205,10.205
USDNOK,20250818,094700,10.205,10.205,10.205,10.205
USDNOK,20250818,094800,10.204,10.205,10.204,10.204
USDNOK,20250818,094900,10.203,10.203,10.202,10.203
USDNOK,20250818,095000,10.204,10.207,10.204,10.207
USDNOK,20250818,095100,10.206,10.206,10.205,10.205
USDNOK,20250818,095200,10.204,10.209,10.204,10.209
USDNOK,20250818,095300,10.208,10.210,10.207,10.207
USDNOK,20250818,095400,10.208,10.208,10.207,10.207
USDNOK,20250818,095500,10.208,10.208,10.206,10.206
USDNOK,20250818,095600,10.205,10.210,10.205,10.210
USDNOK,20250818,095700,10.211,10.212,10.211,10.212
USDNOK,20250818,095800,10.213,10.213,10.212,10.212
USDNOK,20250818,095900,10.213,10.218,10.213,10.217
USDNOK,20250818,100000,10.216,10.216,10.214,10.215
USDNOK,20250818,100100,10.214,10.214,10.213,10.214
USDNOK,20250818,100200,10.213,10.215,10.212,10.215
USDNOK,20250818,100300,10.214,10.216,10.214,10.216
USDNOK,20250818,100400,10.216,10.216,10.213,10.213
USDNOK,20250818,100500,10.214,10.216,10.214,10.216
USDNOK,20250818,100600,10.215,10.215,10.214,10.215
USDNOK,20250818,100700,10.216,10.217,10.216,10.217
USDNOK,20250818,100800,10.216,10.216,10.214,10.214
USDNOK,20250818,100900,10.215,10.216,10.214,10.215
USDNOK,20250818,101000,10.214,10.215,10.214,10.214
USDNOK,20250818,101100,10.215,10.215,10.214,10.214
USDNOK,20250818,101200,10.213,10.214,10.213,10.214
USDNOK,20250818,101300,10.213,10.213,10.212,10.213
USDNOK,20250818,101400,10.214,10.215,10.214,10.215
USDNOK,20250818,101500,10.215,10.215,10.215,10.215
USDNOK,20250818,101600,10.215,10.215,10.214,10.215
USDNOK,20250818,101700,10.214,10.215,10.214,10.214
USDNOK,20250818,101800,10.213,10.213,10.212,10.213
USDNOK,20250818,101900,10.212,10.212,10.212,10.212
USDNOK,20250818,102000,10.213,10.213,10.212,10.212
USDNOK,20250818,102100,10.212,10.213,10.212,10.213
USDNOK,20250818,102200,10.214,10.214,10.211,10.212
USDNOK,20250818,102300,10.211,10.211,10.209,10.209
USDNOK,20250818,102400,10.210,10.210,10.208,10.208
USDNOK,20250818,102500,10.208,10.208,10.208,10.208
USDNOK,20250818,102600,10.207,10.207,10.207,10.207
USDNOK,20250818,102700,10.207,10.208,10.207,10.207
USDNOK,20250818,102800,10.208,10.208,10.206,10.206
USDNOK,20250818,102900,10.205,10.206,10.205,10.206
USDNOK,20250818,103000,10.207,10.207,10.204,10.204
USDNOK,20250818,103100,10.203,10.203,10.203,10.203
USDNOK,20250818,103200,10.204,10.204,10.203,10.203
USDNOK,20250818,103300,10.202,10.202,10.201,10.202
USDNOK,20250818,103400,10.203,10.203,10.203,10.203
USDNOK,20250818,103500,10.204,10.204,10.204,10.204
USDNOK,20250818,103600,10.204,10.204,10.200,10.200
USDNOK,20250818,103700,10.201,10.202,10.201,10.202
USDNOK,20250818,103800,10.201,10.201,10.199,10.199
USDNOK,20250818,103900,10.200,10.201,10.199,10.200
USDNOK,20250818,104000,10.199,10.200,10.199,10.199
USDNOK,20250818,104100,10.200,10.202,10.200,10.202
USDNOK,20250818,104200,10.203,10.203,10.202,10.202
USDNOK,20250818,104300,10.202,10.202,10.202,10.202
USDNOK,20250818,104400,10.201,10.201,10.201,10.201
USDNOK,20250818,104500,10.201,10.201,10.201,10.201
USDNOK,20250818,104600,10.201,10.201,10.200,10.201
USDNOK,20250818,104700,10.202,10.202,10.202,10.202
USDNOK,20250818,104800,10.202,10.202,10.201,10.201
USDNOK,20250818,104900,10.200,10.201,10.200,10.200
USDNOK,20250818,105000,10.199,10.199,10.198,10.198
USDNOK,20250818,105100,10.198,10.199,10.198,10.199
USDNOK,20250818,105200,10.200,10.202,10.200,10.200
USDNOK,20250818,105300,10.199,10.199,10.198,10.198
USDNOK,20250818,105400,10.198,10.198,10.198,10.198
USDNOK,20250818,105500,10.199,10.199,10.199,10.199
USDNOK,20250818,105600,10.200,10.202,10.200,10.200
USDNOK,20250818,105700,10.200,10.200,10.200,10.200
USDNOK,20250818,105800,10.199,10.201,10.199,10.201
USDNOK,20250818,105900,10.202,10.202,10.202,10.202
USDNOK,20250818,110000,10.202,10.204,10.202,10.203
USDNOK,20250818,110100,10.202,10.202,10.201,10.202
USDNOK,20250818,110200,10.201,10.202,10.201,10.201
USDNOK,20250818,110300,10.202,10.204,10.202,10.204
USDNOK,20250818,110400,10.205,10.205,10.205,10.205
USDNOK,20250818,110500,10.205,10.205,10.204,10.204
USDNOK,20250818,110600,10.205,10.205,10.205,10.205
USDNOK,20250818,110700,10.204,10.204,10.204,10.204
USDNOK,20250818,110800,10.203,10.203,10.200,10.200
USDNOK,20250818,110900,10.199,10.199,10.199,10.199
USDNOK,20250818,111000,10.199,10.200,10.199,10.200
USDNOK,20250818,111100,10.199,10.199,10.198,10.198
USDNOK,20250818,111200,10.197,10.197,10.195,10.196
USDNOK,20250818,111300,10.196,10.196,10.196,10.196
USDNOK,20250818,111400,10.197,10.197,10.196,10.196
USDNOK,20250818,111500,10.195,10.196,10.195,10.196
USDNOK,20250818,111600,10.197,10.197,10.196,10.196
USDNOK,20250818,111700,10.197,10.197,10.196,10.196
USDNOK,20250818,111800,10.197,10.197,10.196,10.196
USDNOK,20250818,111900,10.197,10.197,10.195,10.195
USDNOK,20250818,112000,10.196,10.196,10.195,10.196
USDNOK,20250818,112100,10.197,10.198,10.197,10.198
USDNOK,20250818,112200,10.198,10.198,10.198,10.198
USDNOK,20250818,112300,10.198,10.199,10.198,10.198
USDNOK,20250818,112400,10.197,10.197,10.196,10.196
USDNOK,20250818,112500,10.196,10.196,10.196,10.196
USDNOK,20250818,112600,10.195,10.196,10.193,10.193
USDNOK,20250818,112700,10.193,10.195,10.193,10.195
USDNOK,20250818,112800,10.194,10.195,10.194,10.195
USDNOK,20250818,112900,10.196,10.196,10.196,10.196
USDNOK,20250818,113000,10.197,10.198,10.197,10.198
USDNOK,20250818,113100,10.198,10.198,10.198,10.198
USDNOK,20250818,113200,10.197,10.197,10.196,10.196
USDNOK,20250818,113300,10.197,10.198,10.197,10.198
USDNOK,20250818,113400,10.199,10.201,10.199,10.200
USDNOK,20250818,113500,10.200,10.201,10.200,10.201
USDNOK,20250818,113600,10.202,10.202,10.201,10.201
USDNOK,20250818,113700,10.201,10.201,10.201,10.201
USDNOK,20250818,113800,10.201,10.202,10.201,10.202
USDNOK,20250818,113900,10.203,10.204,10.203,10.203
USDNOK,20250818,114000,10.203,10.203,10.202,10.202
USDNOK,20250818,114100,10.203,10.203,10.203,10.203
USDNOK,20250818,114200,10.203,10.203,10.203,10.203
USDNOK,20250818,114300,10.203,10.205,10.203,10.205
USDNOK,20250818,114400,10.206,10.206,10.205,10.205
USDNOK,20250818,114500,10.205,10.205,10.205,10.205
USDNOK,20250818,114600,10.206,10.206,10.206,10.206
USDNOK,20250818,114700,10.205,10.206,10.205,10.205
USDNOK,20250818,114800,10.205,10.205,10.205,10.205
USDNOK,20250818,114900,10.206,10.206,10.204,10.204
USDNOK,20250818,115000,10.204,10.204,10.204,10.204
USDNOK,20250818,115100,10.205,10.205,10.204,10.204
USDNOK,20250818,115200,10.204,10.204,10.204,10.204
USDNOK,20250818,115300,10.203,10.203,10.202,10.203
USDNOK,20250818,115400,10.204,10.204,10.203,10.203
USDNOK,20250818,115500,10.203,10.203,10.203,10.203
USDNOK,20250818,115600,10.202,10.202,10.201,10.202
USDNOK,20250818,115700,10.201,10.201,10.199,10.200
USDNOK,20250818,115800,10.201,10.201,10.201,10.201
USDNOK,20250818,115900,10.200,10.201,10.200,10.201
USDNOK,20250818,120000,10.202,10.202,10.201,10.201
USDNOK,20250818,120100,10.201,10.201,10.201,10.201
USDNOK,20250818,120200,10.202,10.202,10.202,10.202
USDNOK,20250818,120300,10.203,10.205,10.203,10.205
USDNOK,20250818,120400,10.204,10.204,10.204,10.204
USDNOK,20250818,120500,10.203,10.203,10.201,10.201
USDNOK,20250818,120600,10.202,10.204,10.202,10.204
USDNOK,20250818,120700,10.203,10.203,10.202,10.202
USDNOK,20250818,120800,10.203,10.203,10.202,10.202
USDNOK,20250818,120900,10.201,10.201,10.198,10.198
USDNOK,20250818,121000,10.197,10.199,10.197,10.198
USDNOK,20250818,121100,10.198,10.198,10.198,10.198
USDNOK,20250818,121200,10.199,10.199,10.198,10.198
USDNOK,20250818,121300,10.197,10.197,10.197,10.197
USDNOK,20250818,121400,10.196,10.197,10.196,10.196
USDNOK,20250818,121500,10.197,10.197,10.194,10.194
USDNOK,20250818,121600,10.193,10.193,10.193,10.193
USDNOK,20250818,121700,10.193,10.193,10.193,10.193
USDNOK,20250818,121800,10.192,10.193,10.192,10.193
USDNOK,20250818,121900,10.193,10.193,10.193,10.193
USDNOK,20250818,122000,10.193,10.194,10.193,10.194
USDNOK,20250818,122100,10.193,10.194,10.193,10.193
USDNOK,20250818,122200,10.193,10.193,10.193,10.193
USDNOK,20250818,122300,10.192,10.193,10.192,10.193
USDNOK,20250818,122400,10.194,10.194,10.194,10.194
USDNOK,20250818,122500,10.193,10.193,10.193,10.193
USDNOK,20250818,122600,10.193,10.194,10.192,10.192
USDNOK,20250818,122700,10.191,10.193,10.191,10.193
USDNOK,20250818,122800,10.193,10.193,10.193,10.193
USDNOK,20250818,122900,10.192,10.192,10.190,10.190
USDNOK,20250818,123000,10.189,10.190,10.189,10.190
USDNOK,20250818,123100,10.189,10.189,10.189,10.189
USDNOK,20250818,123200,10.189,10.189,10.188,10.189
USDNOK,20250818,123300,10.190,10.190,10.190,10.190
USDNOK,20250818,123400,10.189,10.189,10.186,10.186
USDNOK,20250818,123500,10.185,10.186,10.184,10.184
USDNOK,20250818,123600,10.185,10.186,10.185,10.186
USDNOK,20250818,123700,10.187,10.187,10.186,10.186
USDNOK,20250818,123800,10.185,10.185,10.185,10.185
USDNOK,20250818,123900,10.184,10.184,10.184,10.184
USDNOK,20250818,124000,10.184,10.184,10.183,10.183
USDNOK,20250818,124100,10.183,10.183,10.182,10.182
USDNOK,20250818,124200,10.182,10.182,10.181,10.181
USDNOK,20250818,124300,10.180,10.180,10.180,10.180
USDNOK,20250818,124400,10.180,10.181,10.180,10.181
USDNOK,20250818,124500,10.180,10.181,10.180,10.181
USDNOK,20250818,124600,10.181,10.181,10.181,10.181
USDNOK,20250818,124700,10.180,10.180,10.180,10.180
USDNOK,20250818,124800,10.180,10.180,10.180,10.180
USDNOK,20250818,124900,10.180,10.180,10.180,10.180
USDNOK,20250818,125000,10.180,10.181,10.180,10.181
USDNOK,20250818,125100,10.182,10.182,10.181,10.181
USDNOK,20250818,125200,10.181,10.181,10.181,10.181
USDNOK,20250818,125300,10.181,10.181,10.181,10.181
USDNOK,20250818,125400,10.182,10.184,10.182,10.184
USDNOK,20250818,125500,10.185,10.185,10.184,10.184
USDNOK,20250818,125600,10.184,10.184,10.184,10.184
USDNOK,20250818,125700,10.184,10.184,10.183,10.183
USDNOK,20250818,125800,10.183,10.183,10.183,10.183
USDNOK,20250818,125900,10.183,10.183,10.183,10.183
USDNOK,20250818,130000,10.182,10.183,10.182,10.182
USDNOK,20250818,130100,10.182,10.182,10.182,10.182
USDNOK,20250818,130200,10.182,10.182,10.181,10.181
USDNOK,20250818,130300,10.180,10.180,10.180,10.180
USDNOK,20250818,130400,10.179,10.179,10.177,10.177
USDNOK,20250818,130500,10.176,10.177,10.176,10.177
USDNOK,20250818,130600,10.177,10.178,10.177,10.178
USDNOK,20250818,130700,10.178,10.178,10.178,10.178
USDNOK,20250818,130800,10.178,10.178,10.178,10.178
USDNOK,20250818,130900,10.178,10.178,10.177,10.177
USDNOK,20250818,131000,10.177,10.177,10.177,10.177
USDNOK,20250818,131100,10.177,10.177,10.177,10.177
USDNOK,20250818,131200,10.178,10.178,10.176,10.176
USDNOK,20250818,131300,10.177,10.177,10.177,10.177
USDNOK,20250818,131400,10.177,10.179,10.177,10.179
USDNOK,20250818,131500,10.178,10.179,10.178,10.179
USDNOK,20250818,131600,10.178,10.178,10.177,10.177
USDNOK,20250818,131700,10.176,10.177,10.176,10.177
USDNOK,20250818,131800,10.177,10.177,10.177,10.177
USDNOK,20250818,131900,10.177,10.178,10.177,10.178
USDNOK,20250818,132000,10.177,10.177,10.177,10.177
USDNOK,20250818,132100,10.177,10.179,10.177,10.178
USDNOK,20250818,132200,10.179,10.179,10.179,10.179
USDNOK,20250818,132300,10.178,10.178,10.176,10.176
USDNOK,20250818,132400,10.176,10.176,10.176,10.176
USDNOK,20250818,132500,10.175,10.175,10.173,10.173
USDNOK,20250818,132600,10.172,10.172,10.172,10.172
USDNOK,20250818,132700,10.172,10.173,10.172,10.173
USDNOK,20250818,132800,10.172,10.174,10.171,10.174
USDNOK,20250818,132900,10.173,10.173,10.171,10.172
USDNOK,20250818,133000,10.173,10.173,10.172,10.172
USDNOK,20250818,133100,10.173,10.174,10.173,10.173
USDNOK,20250818,133200,10.174,10.176,10.174,10.176
USDNOK,20250818,133300,10.177,10.177,10.176,10.177
USDNOK,20250818,133400,10.176,10.176,10.176,10.176
USDNOK,20250818,133500,10.177,10.178,10.177,10.178
USDNOK,20250818,133600,10.177,10.180,10.177,10.180
USDNOK,20250818,133700,10.181,10.181,10.179,10.179
USDNOK,20250818,133800,10.179,10.179,10.179,10.179
USDNOK,20250818,133900,10.178,10.179,10.178,10.178
USDNOK,20250818,134000,10.179,10.179,10.178,10.178
USDNOK,20250818,134100,10.179,10.179,10.177,10.178
USDNOK,20250818,134200,10.179,10.179,10.179,10.179
USDNOK,20250818,134300,10.179,10.179,10.178,10.178
USDNOK,20250818,134400,10.179,10.179,10.178,10.178
USDNOK,20250818,134500,10.179,10.179,10.179,10.179
USDNOK,20250818,134600,10.179,10.179,10.178,10.179
USDNOK,20250818,134700,10.179,10.179,10.179,10.179
USDNOK,20250818,134800,10.179,10.179,10.179,10.179
USDNOK,20250818,134900,10.179,10.179,10.179,10.179
USDNOK,20250818,135000,10.180,10.180,10.180,10.180
USDNOK,20250818,135100,10.179,10.179,10.178,10.178
USDNOK,20250818,135200,10.178,10.178,10.178,10.178
USDNOK,20250818,135300,10.179,10.179,10.179,10.179
USDNOK,20250818,135400,10.179,10.179,10.179,10.179
USDNOK,20250818,135500,10.178,10.178,10.175,10.176
USDNOK,20250818,135600,10.177,10.181,10.177,10.181
USDNOK,20250818,135700,10.182,10.186,10.182,10.186
USDNOK,20250818,135800,10.185,10.186,10.185,10.185
USDNOK,20250818,135900,10.186,10.187,10.186,10.187
USDNOK,20250818,140000,10.186,10.187,10.186,10.186
USDNOK,20250818,140100,10.187,10.189,10.187,10.189
USDNOK,20250818,140200,10.188,10.188,10.185,10.185
USDNOK,20250818,140300,10.184,10.184,10.180,10.180
USDNOK,20250818,140400,10.179,10.180,10.179,10.179
USDNOK,20250818,140500,10.178,10.178,10.178,10.178
USDNOK,20250818,140600,10.179,10.179,10.179,10.179
USDNOK,20250818,140700,10.179,10.179,10.179,10.179
USDNOK,20250818,140800,10.178,10.178,10.177,10.177
USDNOK,20250818,140900,10.178,10.178,10.178,10.178
USDNOK,20250818,141000,10.179,10.179,10.177,10.178
USDNOK,20250818,141100,10.177,10.179,10.177,10.178
USDNOK,20250818,141200,10.178,10.178,10.177,10.177
USDNOK,20250818,141300,10.176,10.177,10.176,10.177
USDNOK,20250818,141400,10.178,10.178,10.177,10.178
USDNOK,20250818,141500,10.179,10.179,10.179,10.179
USDNOK,20250818,141600,10.179,10.179,10.178,10.179
USDNOK,20250818,141700,10.180,10.180,10.180,10.180
USDNOK,20250818,141800,10.180,10.180,10.179,10.179
USDNOK,20250818,141900,10.180,10.180,10.180,10.180
USDNOK,20250818,142000,10.180,10.180,10.178,10.178
USDNOK,20250818,142100,10.177,10.177,10.175,10.175
USDNOK,20250818,142200,10.175,10.175,10.175,10.175
USDNOK,20250818,142300,10.174,10.175,10.174,10.175
USDNOK,20250818,142400,10.175,10.176,10.175,10.176
USDNOK,20250818,142500,10.177,10.177,10.177,10.177
USDNOK,20250818,142600,10.176,10.176,10.176,10.176
USDNOK,20250818,142700,10.177,10.177,10.176,10.176
USDNOK,20250818,142800,10.175,10.175,10.173,10.173
USDNOK,20250818,142900,10.174,10.175,10.174,10.175
USDNOK,20250818,143000,10.176,10.176,10.176,10.176
USDNOK,20250818,143100,10.176,10.179,10.176,10.179
USDNOK,20250818,143200,10.178,10.178,10.177,10.178
USDNOK,20250818,143300,10.179,10.179,10.178,10.178
USDNOK,20250818,143400,10.178,10.178,10.178,10.178
USDNOK,20250818,143500,10.179,10.182,10.179,10.181
USDNOK,20250818,143600,10.182,10.184,10.182,10.184
USDNOK,20250818,143700,10.185,10.188,10.185,10.185
USDNOK,20250818,143800,10.186,10.186,10.182,10.182
USDNOK,20250818,143900,10.181,10.182,10.181,10.181
USDNOK,20250818,144000,10.182,10.182,10.181,10.181
USDNOK,20250818,144100,10.182,10.182,10.181,10.181
USDNOK,20250818,144200,10.180,10.180,10.180,10.180
USDNOK,20250818,144300,10.179,10.179,10.179,10.179
USDNOK,20250818,144400,10.180,10.180,10.180,10.180
USDNOK,20250818,144500,10.180,10.182,10.180,10.181
USDNOK,20250818,144600,10.180,10.180,10.180,10.180
USDNOK,20250818,144700,10.179,10.180,10.179,10.180
USDNOK,20250818,144800,10.179,10.179,10.179,10.179
USDNOK,20250818,144900,10.178,10.178,10.178,10.178
USDNOK,20250818,145000,10.178,10.178,10.178,10.178
USDNOK,20250818,145100,10.179,10.183,10.179,10.183
USDNOK,20250818,145200,10.183,10.183,10.183,10.183
USDNOK,20250818,145300,10.182,10.183,10.182,10.182
USDNOK,20250818,145400,10.181,10.181,10.181,10.181
USDNOK,20250818,145500,10.181,10.181,10.180,10.180
USDNOK,20250818,145600,10.180,10.181,10.179,10.181
USDNOK,20250818,145700,10.182,10.184,10.182,10.184
USDNOK,20250818,145800,10.184,10.185,10.183,10.185
USDNOK,20250818,145900,10.184,10.184,10.182,10.182
USDNOK,20250818,150000,10.181,10.181,10.180,10.180
USDNOK,20250818,150100,10.180,10.180,10.179,10.179
USDNOK,20250818,150200,10.180,10.182,10.180,10.182
USDNOK,20250818,150300,10.182,10.182,10.182,10.182
USDNOK,20250818,150400,10.183,10.184,10.183,10.184
USDNOK,20250818,150500,10.185,10.185,10.183,10.183
USDNOK,20250818,150600,10.182,10.184,10.182,10.184
USDNOK,20250818,150700,10.185,10.187,10.185,10.187
USDNOK,20250818,150800,10.188,10.188,10.187,10.187
USDNOK,20250818,150900,10.186,10.187,10.186,10.187
USDNOK,20250818,151000,10.188,10.188,10.187,10.187
USDNOK,20250818,151100,10.187,10.187,10.186,10.186
USDNOK,20250818,151200,10.185,10.185,10.185,10.185
USDNOK,20250818,151300,10.185,10.185,10.185,10.185
USDNOK,20250818,151400,10.184,10.185,10.184,10.185
USDNOK,20250818,151500,10.184,10.185,10.184,10.185
USDNOK,20250818,151600,10.184,10.185,10.184,10.184
USDNOK,20250818,151700,10.184,10.184,10.183,10.184
USDNOK,20250818,151800,10.184,10.184,10.184,10.184
USDNOK,20250818,151900,10.184,10.184,10.184,10.184
USDNOK,20250818,152000,10.185,10.185,10.184,10.185
USDNOK,20250818,152100,10.186,10.187,10.186,10.187
USDNOK,20250818,152200,10.186,10.187,10.186,10.187
USDNOK,20250818,152300,10.187,10.187,10.187,10.187
USDNOK,20250818,152400,10.187,10.187,10.185,10.185
USDNOK,20250818,152500,10.184,10.184,10.184,10.184
USDNOK,20250818,152600,10.185,10.185,10.183,10.183
USDNOK,20250818,152700,10.184,10.184,10.184,10.184
USDNOK,20250818,152800,10.184,10.184,10.184,10.184
USDNOK,20250818,152900,10.185,10.185,10.185,10.185
USDNOK,20250818,153000,10.185,10.185,10.185,10.185
USDNOK,20250818,153100,10.186,10.189,10.186,10.189
USDNOK,20250818,153200,10.190,10.191,10.190,10.190
USDNOK,20250818,153300,10.189,10.190,10.189,10.190
USDNOK,20250818,153400,10.191,10.192,10.191,10.192
USDNOK,20250818,153500,10.192,10.193,10.192,10.193
USDNOK,20250818,153600,10.192,10.193,10.191,10.191
USDNOK,20250818,153700,10.190,10.190,10.189,10.189
USDNOK,20250818,153800,10.190,10.190,10.189,10.189
USDNOK,20250818,153900,10.190,10.190,10.188,10.188
USDNOK,20250818,154000,10.189,10.190,10.189,10.190
USDNOK,20250818,154100,10.191,10.191,10.191,10.191
USDNOK,20250818,154200,10.191,10.191,10.190,10.190
USDNOK,20250818,154300,10.189,10.190,10.189,10.189
USDNOK,20250818,154400,10.188,10.190,10.188,10.189
USDNOK,20250818,154500,10.188,10.189,10.188,10.189
USDNOK,20250818,154600,10.190,10.191,10.190,10.191
USDNOK,20250818,154700,10.192,10.192,10.190,10.190
USDNOK,20250818,154800,10.191,10.192,10.191,10.192
USDNOK,20250818,154900,10.191,10.191,10.191,10.191
USDNOK,20250818,155000,10.192,10.192,10.191,10.192
USDNOK,20250818,155100,10.191,10.191,10.189,10.189
USDNOK,20250818,155200,10.190,10.190,10.188,10.188
USDNOK,20250818,155300,10.189,10.189,10.188,10.188
USDNOK,20250818,155400,10.187,10.190,10.187,10.190
USDNOK,20250818,155500,10.191,10.191,10.191,10.191
USDNOK,20250818,155600,10.190,10.191,10.188,10.188
USDNOK,20250818,155700,10.189,10.190,10.189,10.190
USDNOK,20250818,155800,10.191,10.191,10.191,10.191
USDNOK,20250818,155900,10.191,10.192,10.191,10.192
USDNOK,20250818,160000,10.192,10.192,10.191,10.191
USDNOK,20250818,160100,10.190,10.191,10.190,10.191
USDNOK,20250818,160200,10.192,10.194,10.192,10.192
USDNOK,20250818,160300,10.193,10.194,10.193,10.194
USDNOK,20250818,160400,10.193,10.194,10.193,10.194
USDNOK,20250818,160500,10.194,10.195,10.194,10.195
USDNOK,20250818,160600,10.194,10.194,10.191,10.192
USDNOK,20250818,160700,10.193,10.193,10.189,10.189
USDNOK,20250818,160800,10.189,10.189,10.188,10.188
USDNOK,20250818,160900,10.189,10.191,10.189,10.191
USDNOK,20250818,161000,10.190,10.191,10.190,10.190
USDNOK,20250818,161100,10.191,10.192,10.191,10.192
USDNOK,20250818,161200,10.193,10.196,10.193,10.196
USDNOK,20250818,161300,10.195,10.198,10.195,10.198
USDNOK,20250818,161400,10.197,10.197,10.195,10.195
USDNOK,20250818,161500,10.194,10.194,10.192,10.192
USDNOK,20250818,161600,10.193,10.194,10.193,10.194
USDNOK,20250818,161700,10.195,10.195,10.194,10.195
USDNOK,20250818,161800,10.196,10.197,10.196,10.196
USDNOK,20250818,161900,10.196,10.196,10.192,10.192
USDNOK,20250818,162000,10.193,10.193,10.192,10.192
USDNOK,20250818,162100,10.193,10.193,10.192,10.193
USDNOK,20250818,162200,10.194,10.195,10.194,10.194
USDNOK,20250818,162300,10.193,10.194,10.193,10.194
USDNOK,20250818,162400,10.194,10.194,10.193,10.194
USDNOK,20250818,162500,10.193,10.193,10.191,10.191
USDNOK,20250818,162600,10.190,10.191,10.190,10.190
USDNOK,20250818,162700,10.189,10.189,10.187,10.188
USDNOK,20250818,162800,10.187,10.187,10.187,10.187
USDNOK,20250818,162900,10.188,10.189,10.188,10.189
USDNOK,20250818,163000,10.190,10.193,10.190,10.192
USDNOK,20250818,163100,10.193,10.194,10.193,10.193
USDNOK,20250818,163200,10.194,10.196,10.194,10.196
USDNOK,20250818,163300,10.195,10.197,10.195,10.196
USDNOK,20250818,163400,10.196,10.196,10.196,10.196
USDNOK,20250818,163500,10.196,10.196,10.196,10.196
USDNOK,20250818,163600,10.197,10.197,10.196,10.196
USDNOK,20250818,163700,10.196,10.196,10.196,10.196
USDNOK,20250818,163800,10.195,10.195,10.193,10.193
USDNOK,20250818,163900,10.194,10.195,10.194,10.194
USDNOK,20250818,164000,10.193,10.193,10.193,10.193
USDNOK,20250818,164100,10.194,10.194,10.194,10.194
USDNOK,20250818,164200,10.194,10.196,10.194,10.195
USDNOK,20250818,164300,10.196,10.196,10.196,10.196
USDNOK,20250818,164400,10.195,10.196,10.195,10.196
USDNOK,20250818,164500,10.197,10.199,10.197,10.198
USDNOK,20250818,164600,10.198,10.199,10.198,10.199
USDNOK,20250818,164700,10.200,10.203,10.200,10.203
USDNOK,20250818,164800,10.204,10.207,10.203,10.207
USDNOK,20250818,164900,10.208,10.209,10.207,10.208
USDNOK,20250818,165000,10.208,10.208,10.208,10.208
USDNOK,20250818,165100,10.209,10.210,10.209,10.210
USDNOK,20250818,165200,10.211,10.212,10.211,10.212
USDNOK,20250818,165300,10.212,10.212,10.212,10.212
USDNOK,20250818,165400,10.211,10.211,10.210,10.210
USDNOK,20250818,165500,10.210,10.211,10.209,10.209
USDNOK,20250818,165600,10.208,10.209,10.208,10.208
USDNOK,20250818,165700,10.209,10.210,10.208,10.210
USDNOK,20250818,165800,10.209,10.210,10.208,10.209
USDNOK,20250818,165900,10.210,10.210,10.209,10.209
USDNOK,20250818,170000,10.210,10.210,10.208,10.208
USDNOK,20250818,170100,10.209,10.210,10.209,10.210
USDNOK,20250818,170200,10.209,10.209,10.208,10.209
USDNOK,20250818,170300,10.210,10.210,10.209,10.210
USDNOK,20250818,170400,10.209,10.209,10.209,10.209
USDNOK,20250818,170500,10.209,10.209,10.209,10.209
USDNOK,20250818,170600,10.210,10.210,10.209,10.209
USDNOK,20250818,170700,10.210,10.210,10.208,10.208
USDNOK,20250818,170800,10.207,10.209,10.207,10.209
USDNOK,20250818,170900,10.210,10.212,10.210,10.212
USDNOK,20250818,171000,10.213,10.213,10.213,10.213
USDNOK,20250818,171100,10.213,10.215,10.213,10.215
USDNOK,20250818,171200,10.215,10.215,10.213,10.213
USDNOK,20250818,171300,10.212,10.212,10.210,10.210
USDNOK,20250818,171400,10.210,10.211,10.210,10.211
USDNOK,20250818,171500,10.212,10.212,10.211,10.211
USDNOK,20250818,171600,10.210,10.211,10.210,10.211
USDNOK,20250818,171700,10.211,10.211,10.210,10.210
USDNOK,20250818,171800,10.209,10.209,10.207,10.208
USDNOK,20250818,171900,10.207,10.208,10.207,10.208
USDNOK,20250818,172000,10.207,10.208,10.207,10.208
USDNOK,20250818,172100,10.207,10.209,10.207,10.208
USDNOK,20250818,172200,10.207,10.207,10.204,10.204
USDNOK,20250818,172300,10.205,10.205,10.204,10.204
USDNOK,20250818,172400,10.205,10.205,10.205,10.205
USDNOK,20250818,172500,10.206,10.206,10.205,10.205
USDNOK,20250818,172600,10.204,10.204,10.203,10.203
USDNOK,20250818,172700,10.204,10.206,10.204,10.206
USDNOK,20250818,172800,10.205,10.205,10.204,10.204
USDNOK,20250818,172900,10.204,10.204,10.204,10.204
USDNOK,20250818,173000,10.204,10.204,10.204,10.204
USDNOK,20250818,173100,10.203,10.204,10.203,10.204
USDNOK,20250818,173200,10.205,10.205,10.205,10.205
USDNOK,20250818,173300,10.205,10.205,10.205,10.205
USDNOK,20250818,173400,10.205,10.205,10.204,10.204
USDNOK,20250818,173500,10.204,10.205,10.204,10.205
USDNOK,20250818,173600,10.205,10.205,10.205,10.205
USDNOK,20250818,173700,10.204,10.204,10.202,10.203
USDNOK,20250818,173800,10.204,10.204,10.203,10.204
USDNOK,20250818,173900,10.203,10.203,10.202,10.202
USDNOK,20250818,174000,10.201,10.201,10.200,10.200
USDNOK,20250818,174100,10.200,10.201,10.200,10.201
USDNOK,20250818,174200,10.200,10.200,10.199,10.199
USDNOK,20250818,174300,10.200,10.202,10.200,10.202
USDNOK,20250818,174400,10.203,10.203,10.202,10.202
USDNOK,20250818,174500,10.202,10.202,10.202,10.202
USDNOK,20250818,174600,10.201,10.201,10.200,10.200
USDNOK,20250818,174700,10.200,10.200,10.199,10.199
USDNOK,20250818,174800,10.199,10.199,10.199,10.199
USDNOK,20250818,174900,10.200,10.203,10.200,10.203
USDNOK,20250818,175000,10.202,10.202,10.202,10.202
USDNOK,20250818,175100,10.202,10.202,10.201,10.201
USDNOK,20250818,175200,10.201,10.201,10.199,10.199
USDNOK,20250818,175300,10.200,10.201,10.200,10.201
USDNOK,20250818,175400,10.201,10.202,10.201,10.202
USDNOK,20250818,175500,10.202,10.202,10.202,10.202
USDNOK,20250818,175600,10.203,10.203,10.202,10.202
USDNOK,20250818,175700,10.202,10.202,10.201,10.201
USDNOK,20250818,175800,10.200,10.200,10.198,10.198
USDNOK,20250818,175900,10.199,10.199,10.199,10.199
USDNOK,20250818,180000,10.199,10.199,10.199,10.199
USDNOK,20250818,180100,10.199,10.199,10.198,10.198
USDNOK,20250818,180200,10.197,10.199,10.197,10.198
USDNOK,20250818,180300,10.197,10.197,10.196,10.196
USDNOK,20250818,180400,10.195,10.196,10.194,10.196
USDNOK,20250818,180500,10.197,10.198,10.197,10.197
USDNOK,20250818,180600,10.198,10.198,10.198,10.198
USDNOK,20250818,180700,10.199,10.200,10.199,10.199
USDNOK,20250818,180800,10.199,10.199,10.199,10.199
USDNOK,20250818,180900,10.200,10.200,10.199,10.199
USDNOK,20250818,181000,10.198,10.198,10.198,10.198
USDNOK,20250818,181100,10.199,10.199,10.198,10.198
USDNOK,20250818,181200,10.198,10.198,10.196,10.196
USDNOK,20250818,181300,10.196,10.196,10.196,10.196
USDNOK,20250818,181400,10.195,10.195,10.190,10.191
USDNOK,20250818,181500,10.192,10.194,10.192,10.193
USDNOK,20250818,181600,10.192,10.193,10.192,10.193
USDNOK,20250818,181700,10.193,10.193,10.193,10.193
USDNOK,20250818,181800,10.194,10.196,10.194,10.196
USDNOK,20250818,181900,10.196,10.196,10.196,10.196
USDNOK,20250818,182000,10.197,10.198,10.197,10.198
USDNOK,20250818,182100,10.197,10.198,10.197,10.198
USDNOK,20250818,182200,10.197,10.197,10.197,10.197
USDNOK,20250818,182300,10.197,10.197,10.196,10.197
USDNOK,20250818,182400,10.197,10.197,10.197,10.197
USDNOK,20250818,182500,10.197,10.197,10.197,10.197
USDNOK,20250818,182600,10.198,10.200,10.198,10.199
USDNOK,20250818,182700,10.199,10.200,10.199,10.200
USDNOK,20250818,182800,10.200,10.200,10.200,10.200
USDNOK,20250818,182900,10.199,10.200,10.199,10.199
USDNOK,20250818,183000,10.199,10.199,10.199,10.199
USDNOK,20250818,183100,10.199,10.199,10.199,10.199
USDNOK,20250818,183200,10.198,10.199,10.198,10.199
USDNOK,20250818,183300,10.199,10.199,10.199,10.199
USDNOK,20250818,183400,10.200,10.201,10.200,10.201
USDNOK,20250818,183500,10.201,10.202,10.201,10.202
USDNOK,20250818,183600,10.201,10.201,10.200,10.200
USDNOK,20250818,183700,10.200,10.200,10.200,10.200
USDNOK,20250818,183800,10.200,10.200,10.199,10.199
USDNOK,20250818,183900,10.199,10.199,10.199,10.199
USDNOK,20250818,184000,10.198,10.199,10.198,10.199
USDNOK,20250818,184100,10.198,10.198,10.197,10.197
USDNOK,20250818,184200,10.197,10.198,10.197,10.198
USDNOK,20250818,184300,10.198,10.200,10.198,10.200
USDNOK,20250818,184400,10.200,10.200,10.200,10.200
USDNOK,20250818,184500,10.201,10.202,10.201,10.202
USDNOK,20250818,184600,10.203,10.204,10.203,10.204
USDNOK,20250818,184700,10.204,10.204,10.204,10.204
USDNOK,20250818,184800,10.204,10.204,10.204,10.204
USDNOK,20250818,184900,10.205,10.205,10.205,10.205
USDNOK,20250818,185000,10.204,10.204,10.203,10.203
USDNOK,20250818,185100,10.204,10.204,10.204,10.204
USDNOK,20250818,185200,10.203,10.203,10.202,10.203
USDNOK,20250818,185300,10.203,10.203,10.203,10.203
USDNOK,20250818,185400,10.203,10.203,10.203,10.203
USDNOK,20250818,185500,10.202,10.202,10.202,10.202
USDNOK,20250818,185600,10.203,10.203,10.203,10.203
USDNOK,20250818,185700,10.203,10.204,10.202,10.204
USDNOK,20250818,185800,10.204,10.204,10.204,10.204
USDNOK,20250818,185900,10.204,10.205,10.204,10.205
USDNOK,20250818,190000,10.204,10.204,10.204,10.204
USDNOK,20250818,190100,10.203,10.203,10.201,10.201
USDNOK,20250818,190200,10.200,10.200,10.199,10.199
USDNOK,20250818,190300,10.200,10.201,10.200,10.201
USDNOK,20250818,190400,10.200,10.201,10.200,10.201
USDNOK,20250818,190500,10.201,10.201,10.198,10.198
USDNOK,20250818,190600,10.199,10.200,10.199,10.200
USDNOK,20250818,190700,10.199,10.199,10.198,10.198
USDNOK,20250818,190800,10.197,10.197,10.197,10.197
USDNOK,20250818,190900,10.196,10.196,10.195,10.196
USDNOK,20250818,191000,10.197,10.198,10.197,10.197
USDNOK,20250818,191100,10.198,10.198,10.198,10.198
USDNOK,20250818,191200,10.198,10.198,10.197,10.197
USDNOK,20250818,191300,10.198,10.198,10.197,10.197
USDNOK,20250818,191400,10.197,10.199,10.197,10.199
USDNOK,20250818,191500,10.199,10.199,10.199,10.199
USDNOK,20250818,191600,10.200,10.200,10.200,10.200
USDNOK,20250818,191700,10.200,10.201,10.200,10.201
USDNOK,20250818,191800,10.200,10.200,10.200,10.200
USDNOK,20250818,191900,10.200,10.202,10.200,10.202
USDNOK,20250818,192000,10.201,10.201,10.197,10.197
USDNOK,20250818,192100,10.196,10.196,10.196,10.196
USDNOK,20250818,192200,10.196,10.196,10.196,10.196
USDNOK,20250818,192300,10.196,10.198,10.196,10.197
USDNOK,20250818,192400,10.196,10.196,10.195,10.195
USDNOK,20250818,192500,10.194,10.194,10.194,10.194
USDNOK,20250818,192600,10.194,10.194,10.194,10.194
USDNOK,20250818,192700,10.195,10.195,10.195,10.195
USDNOK,20250818,192800,10.195,10.195,10.194,10.194
USDNOK,20250818,192900,10.195,10.195,10.195,10.195
USDNOK,20250818,193000,10.196,10.196,10.195,10.195
USDNOK,20250818,193100,10.194,10.194,10.193,10.193
USDNOK,20250818,193200,10.192,10.192,10.191,10.191
USDNOK,20250818,193300,10.191,10.191,10.191,10.191
USDNOK,20250818,193400,10.191,10.191,10.191,10.191
USDNOK,20250818,193500,10.191,10.191,10.191,10.191
USDNOK,20250818,193600,10.191,10.191,10.191,10.191
USDNOK,20250818,193700,10.191,10.191,10.191,10.191
USDNOK,20250818,193800,10.191,10.191,10.191,10.191
USDNOK,20250818,193900,10.191,10.191,10.191,10.191
USDNOK,20250818,194000,10.191,10.191,10.191,10.191
USDNOK,20250818,194100,10.191,10.191,10.191,10.191
USDNOK,20250818,194200,10.191,10.191,10.191,10.191
USDNOK,20250818,194300,10.192,10.196,10.192,10.196
USDNOK,20250818,194400,10.197,10.200,10.197,10.200
USDNOK,20250818,194500,10.200,10.200,10.200,10.200
USDNOK,20250818,194600,10.200,10.200,10.200,10.200
USDNOK,20250818,194700,10.200,10.200,10.200,10.200
USDNOK,20250818,194800,10.201,10.201,10.200,10.200
USDNOK,20250818,194900,10.199,10.199,10.198,10.198
USDNOK,20250818,195000,10.197,10.198,10.197,10.198
USDNOK,20250818,195100,10.197,10.197,10.197,10.197
USDNOK,20250818,195200,10.196,10.196,10.196,10.196
USDNOK,20250818,195300,10.197,10.197,10.197,10.197
USDNOK,20250818,195400,10.197,10.198,10.197,10.198
USDNOK,20250818,195500,10.197,10.197,10.197,10.197
USDNOK,20250818,195600,10.197,10.197,10.197,10.197
USDNOK,20250818,195700,10.197,10.197,10.197,10.197
USDNOK,20250818,195800,10.198,10.198,10.198,10.198
USDNOK,20250818,195900,10.197,10.198,10.197,10.197
USDNOK,20250818,200000,10.197,10.197,10.197,10.197
USDNOK,20250818,200100,10.198,10.200,10.198,10.200
USDNOK,20250818,200200,10.200,10.200,10.199,10.199
USDNOK,20250818,200300,10.198,10.198,10.197,10.197
USDNOK,20250818,200400,10.197,10.197,10.197,10.197
USDNOK,20250818,200500,10.196,10.196,10.195,10.196
USDNOK,20250818,200600,10.197,10.197,10.197,10.197
USDNOK,20250818,200700,10.196,10.196,10.194,10.194
USDNOK,20250818,200800,10.195,10.196,10.195,10.196
USDNOK,20250818,200900,10.197,10.198,10.197,10.198
USDNOK,20250818,201000,10.199,10.199,10.199,10.199
USDNOK,20250818,201100,10.199,10.199,10.199,10.199
USDNOK,20250818,201200,10.198,10.198,10.198,10.198
USDNOK,20250818,201300,10.198,10.199,10.198,10.199
USDNOK,20250818,201400,10.199,10.199,10.199,10.199
USDNOK,20250818,201500,10.199,10.199,10.198,10.198
USDNOK,20250818,201600,10.198,10.198,10.198,10.198
USDNOK,20250818,201700,10.198,10.198,10.198,10.198
USDNOK,20250818,201800,10.199,10.199,10.199,10.199
USDNOK,20250818,201900,10.200,10.200,10.199,10.199
USDNOK,20250818,202000,10.199,10.199,10.199,10.199
USDNOK,20250818,202100,10.199,10.199,10.199,10.199
USDNOK,20250818,202200,10.199,10.199,10.199,10.199
USDNOK,20250818,202300,10.199,10.199,10.199,10.199
USDNOK,20250818,202400,10.199,10.199,10.199,10.199
USDNOK,20250818,202500,10.199,10.200,10.199,10.200
USDNOK,20250818,202600,10.199,10.199,10.199,10.199
USDNOK,20250818,202700,10.199,10.199,10.199,10.199
USDNOK,20250818,202800,10.199,10.199,10.199,10.199
USDNOK,20250818,202900,10.199,10.199,10.198,10.198
USDNOK,20250818,203000,10.199,10.199,10.199,10.199
USDNOK,20250818,203100,10.199,10.199,10.199,10.199
USDNOK,20250818,203200,10.199,10.199,10.199,10.199
USDNOK,20250818,203300,10.199,10.199,10.199,10.199
USDNOK,20250818,203400,10.200,10.200,10.199,10.199
USDNOK,20250818,203500,10.199,10.199,10.199,10.199
USDNOK,20250818,203600,10.200,10.200,10.200,10.200
USDNOK,20250818,203700,10.200,10.200,10.200,10.200
USDNOK,20250818,203800,10.200,10.201,10.200,10.201
USDNOK,20250818,203900,10.202,10.202,10.200,10.200
USDNOK,20250818,204000,10.200,10.200,10.200,10.200
USDNOK,20250818,204100,10.200,10.200,10.200,10.200
USDNOK,20250818,204200,10.200,10.200,10.199,10.199
USDNOK,20250818,204300,10.199,10.199,10.199,10.199
USDNOK,20250818,204400,10.200,10.200,10.200,10.200
USDNOK,20250818,204500,10.200,10.200,10.200,10.200
USDNOK,20250818,204600,10.200,10.200,10.200,10.200
USDNOK,20250818,204700,10.200,10.200,10.200,10.200
USDNOK,20250818,204800,10.200,10.200,10.200,10.200
USDNOK,20250818,204900,10.199,10.202,10.199,10.202
USDNOK,20250818,205000,10.201,10.201,10.200,10.200
USDNOK,20250818,205100,10.201,10.201,10.201,10.201
USDNOK,20250818,205200,10.201,10.201,10.200,10.200
USDNOK,20250818,205300,10.200,10.200,10.200,10.200
USDNOK,20250818,205400,10.200,10.200,10.200,10.200
USDNOK,20250818,205500,10.199,10.199,10.199,10.199
USDNOK,20250818,205600,10.200,10.200,10.200,10.200
USDNOK,20250818,205700,10.200,10.200,10.200,10.200
USDNOK,20250818,205800,10.200,10.200,10.200,10.200
USDNOK,20250818,205900,10.199,10.200,10.199,10.199
USDNOK,20250818,210000,10.200,10.200,10.200,10.200
USDNOK,20250818,210100,10.199,10.200,10.199,10.200
USDNOK,20250818,210200,10.200,10.200,10.199,10.199
USDNOK,20250818,210300,10.200,10.200,10.200,10.200
USDNOK,20250818,210400,10.199,10.199,10.199,10.199
USDNOK,20250818,210500,10.199,10.200,10.199,10.200
USDNOK,20250818,210600,10.200,10.200,10.200,10.200
USDNOK,20250818,210700,10.200,10.200,10.200,10.200
USDNOK,20250818,210800,10.200,10.200,10.200,10.200
USDNOK,20250818,210900,10.201,10.203,10.201,10.203
USDNOK,20250818,211000,10.204,10.204,10.203,10.203
USDNOK,20250818,211100,10.202,10.202,10.202,10.202
USDNOK,20250818,211200,10.202,10.202,10.202,10.202
USDNOK,20250818,211300,10.201,10.201,10.201,10.201
USDNOK,20250818,211400,10.201,10.202,10.201,10.201
USDNOK,20250818,211500,10.202,10.202,10.201,10.201
USDNOK,20250818,211600,10.201,10.202,10.201,10.202
USDNOK,20250818,211700,10.201,10.202,10.201,10.202
USDNOK,20250818,211800,10.201,10.202,10.201,10.202
USDNOK,20250818,211900,10.202,10.202,10.202,10.202
USDNOK,20250818,212000,10.202,10.202,10.202,10.202
USDNOK,20250818,212100,10.203,10.203,10.203,10.203
USDNOK,20250818,212200,10.203,10.203,10.202,10.202
USDNOK,20250818,212300,10.202,10.202,10.201,10.201
USDNOK,20250818,212400,10.201,10.201,10.201,10.201
USDNOK,20250818,212500,10.200,10.200,10.200,10.200
USDNOK,20250818,212600,10.200,10.200,10.200,10.200
USDNOK,20250818,212700,10.200,10.200,10.200,10.200
USDNOK,20250818,212800,10.200,10.200,10.200,10.200
USDNOK,20250818,212900,10.200,10.200,10.200,10.200
USDNOK,20250818,213000,10.200,10.200,10.199,10.199
USDNOK,20250818,213100,10.198,10.198,10.198,10.198
USDNOK,20250818,213200,10.199,10.199,10.198,10.198
USDNOK,20250818,213300,10.198,10.198,10.198,10.198
USDNOK,20250818,213400,10.198,10.198,10.198,10.198
USDNOK,20250818,213500,10.198,10.198,10.198,10.198
USDNOK,20250818,213600,10.198,10.198,10.198,10.198
USDNOK,20250818,213700,10.198,10.198,10.198,10.198
USDNOK,20250818,213800,10.198,10.198,10.198,10.198
USDNOK,20250818,213900,10.198,10.198,10.198,10.198
USDNOK,20250818,214000,10.198,10.198,10.198,10.198
USDNOK,20250818,214100,10.198,10.198,10.198,10.198
USDNOK,20250818,214200,10.198,10.198,10.198,10.198
USDNOK,20250818,214300,10.198,10.199,10.198,10.198
USDNOK,20250818,214400,10.198,10.199,10.198,10.199
USDNOK,20250818,214500,10.199,10.199,10.199,10.199
USDNOK,20250818,214600,10.199,10.199,10.199,10.199
USDNOK,20250818,214700,10.200,10.200,10.200,10.200
USDNOK,20250818,214800,10.200,10.200,10.199,10.199
USDNOK,20250818,214900,10.198,10.198,10.198,10.198
USDNOK,20250818,215000,10.198,10.198,10.197,10.197
USDNOK,20250818,215100,10.197,10.197,10.197,10.197
USDNOK,20250818,215200,10.197,10.197,10.197,10.197
USDNOK,20250818,215300,10.196,10.196,10.196,10.196
USDNOK,20250818,215400,10.196,10.196,10.196,10.196
USDNOK,20250818,215500,10.196,10.196,10.196,10.196
USDNOK,20250818,215600,10.195,10.195,10.194,10.194
USDNOK,20250818,215700,10.194,10.195,10.194,10.195
USDNOK,20250818,215800,10.196,10.196,10.196,10.196
USDNOK,20250818,215900,10.195,10.196,10.195,10.196
USDNOK,20250818,220000,10.195,10.195,10.195,10.195
USDNOK,20250818,220100,10.195,10.195,10.195,10.195
USDNOK,20250818,220200,10.195,10.195,10.195,10.195
USDNOK,20250818,220300,10.195,10.195,10.194,10.195
USDNOK,20250818,220400,10.195,10.195,10.195,10.195
USDNOK,20250818,220500,10.196,10.196,10.195,10.195
USDNOK,20250818,220600,10.196,10.196,10.195,10.196
USDNOK,20250818,220700,10.196,10.196,10.196,10.196
USDNOK,20250818,220800,10.196,10.196,10.196,10.196
USDNOK,20250818,220900,10.195,10.196,10.195,10.196
USDNOK,20250818,221000,10.195,10.195,10.195,10.195
USDNOK,20250818,221100,10.195,10.195,10.195,10.195
USDNOK,20250818,221200,10.194,10.194,10.194,10.194
USDNOK,20250818,221300,10.194,10.194,10.194,10.194
USDNOK,20250818,221400,10.194,10.194,10.194,10.194
USDNOK,20250818,221500,10.194,10.194,10.194,10.194
USDNOK,20250818,221600,10.194,10.195,10.194,10.195
USDNOK,20250818,221700,10.195,10.195,10.195,10.195
USDNOK,20250818,221800,10.194,10.195,10.194,10.195
USDNOK,20250818,221900,10.195,10.195,10.195,10.195
USDNOK,20250818,222000,10.195,10.195,10.194,10.194
USDNOK,20250818,222100,10.195,10.195,10.195,10.195
USDNOK,20250818,222200,10.195,10.196,10.195,10.196
USDNOK,20250818,222300,10.196,10.196,10.196,10.196
USDNOK,20250818,222400,10.196,10.196,10.196,10.196
USDNOK,20250818,222500,10.196,10.196,10.196,10.196
USDNOK,20250818,222600,10.196,10.196,10.196,10.196
USDNOK,20250818,222700,10.195,10.195,10.195,10.195
USDNOK,20250818,222800,10.195,10.195,10.195,10.195
USDNOK,20250818,222900,10.195,10.195,10.195,10.195
USDNOK,20250818,223000,10.195,10.196,10.195,10.195
USDNOK,20250818,223100,10.196,10.196,10.196,10.196
USDNOK,20250818,223200,10.196,10.196,10.196,10.196
USDNOK,20250818,223300,10.196,10.196,10.195,10.195
USDNOK,20250818,223400,10.196,10.196,10.196,10.196
USDNOK,20250818,223500,10.196,10.196,10.196,10.196
USDNOK,20250818,223600,10.196,10.196,10.196,10.196
USDNOK,20250818,223700,10.197,10.198,10.196,10.198
USDNOK,20250818,223800,10.199,10.199,10.199,10.199
USDNOK,20250818,223900,10.199,10.199,10.199,10.199
USDNOK,20250818,224000,10.199,10.200,10.199,10.200
USDNOK,20250818,224100,10.200,10.200,10.200,10.200
USDNOK,20250818,224200,10.201,10.201,10.200,10.200
USDNOK,20250818,224300,10.201,10.201,10.200,10.201
USDNOK,20250818,224400,10.200,10.201,10.200,10.201
USDNOK,20250818,224500,10.200,10.201,10.200,10.201
USDNOK,20250818,224600,10.200,10.201,10.200,10.201
USDNOK,20250818,224700,10.201,10.202,10.201,10.202
USDNOK,20250818,224800,10.202,10.202,10.202,10.202
USDNOK,20250818,224900,10.203,10.203,10.203,10.203
USDNOK,20250818,225000,10.203,10.203,10.203,10.203
USDNOK,20250818,225100,10.203,10.204,10.203,10.204
USDNOK,20250818,225200,10.203,10.204,10.203,10.204
USDNOK,20250818,225300,10.204,10.204,10.204,10.204
USDNOK,20250818,225400,10.204,10.204,10.204,10.204
USDNOK,20250818,225500,10.204,10.204,10.204,10.204
USDNOK,20250818,225600,10.203,10.203,10.200,10.200
USDNOK,20250818,225700,10.200,10.200,10.200,10.200
USDNOK,20250818,225800,10.201,10.202,10.201,10.202
USDNOK,20250818,225900,10.203,10.203,10.202,10.202
USDNOK,20250818,230000,10.202,10.203,10.202,10.203
USDNOK,20250818,230100,10.203,10.203,10.203,10.203
USDNOK,20250818,230200,10.203,10.203,10.203,10.203
USDNOK,20250818,230300,10.203,10.203,10.203,10.203
USDNOK,20250818,230400,10.203,10.203,10.203,10.203
USDNOK,20250818,230500,10.203,10.203,10.203,10.203
USDNOK,20250818,230600,10.203,10.203,10.203,10.203
USDNOK,20250818,230700,10.203,10.203,10.203,10.203
USDNOK,20250818,230800,10.203,10.203,10.203,10.203
USDNOK,20250818,230900,10.203,10.203,10.203,10.203
USDNOK,20250818,231000,10.203,10.203,10.203,10.203
USDNOK,20250818,231100,10.203,10.203,10.203,10.203
USDNOK,20250818,231200,10.203,10.203,10.203,10.203
USDNOK,20250818,231300,10.203,10.203,10.203,10.203
USDNOK,20250818,231400,10.203,10.203,10.203,10.203
USDNOK,20250818,231500,10.203,10.203,10.203,10.203
USDNOK,20250818,231600,10.203,10.203,10.203,10.203
USDNOK,20250818,231700,10.203,10.203,10.203,10.203
USDNOK,20250818,231800,10.203,10.203,10.203,10.203
USDNOK,20250818,231900,10.203,10.203,10.203,10.203
USDNOK,20250818,232000,10.203,10.203,10.203,10.203
USDNOK,20250818,232100,10.203,10.203,10.203,10.203
USDNOK,20250818,232200,10.203,10.203,10.203,10.203
USDNOK,20250818,232300,10.203,10.203,10.203,10.203
USDNOK,20250818,232400,10.203,10.203,10.203,10.203
USDNOK,20250818,232500,10.203,10.203,10.203,10.203
USDNOK,20250818,232600,10.203,10.203,10.203,10.203
USDNOK,20250818,232700,10.203,10.203,10.203,10.203
USDNOK,20250818,232800,10.203,10.203,10.203,10.203
USDNOK,20250818,232900,10.203,10.203,10.203,10.203
USDNOK,20250818,233000,10.203,10.203,10.203,10.203
USDNOK,20250818,233100,10.203,10.203,10.203,10.203
USDNOK,20250818,233200,10.203,10.203,10.203,10.203
USDNOK,20250818,233300,10.205,10.205,10.205,10.205
USDNOK,20250818,233400,10.205,10.205,10.203,10.203
USDNOK,20250818,233500,10.203,10.203,10.203,10.203
USDNOK,20250818,233600,10.203,10.203,10.203,10.203
USDNOK,20250818,233700,10.203,10.203,10.203,10.203
USDNOK,20250818,233800,10.203,10.203,10.203,10.203
USDNOK,20250818,233900,10.203,10.203,10.203,10.203
USDNOK,20250818,234000,10.203,10.203,10.203,10.203
USDNOK,20250818,234100,10.203,10.203,10.203,10.203
USDNOK,20250818,234200,10.203,10.203,10.203,10.203
USDNOK,20250818,234300,10.203,10.203,10.203,10.203
USDNOK,20250818,234400,10.203,10.203,10.203,10.203
USDNOK,20250818,234500,10.203,10.203,10.203,10.203
USDNOK,20250818,234600,10.203,10.203,10.203,10.203
USDNOK,20250818,234700,10.203,10.203,10.203,10.203
USDNOK,20250818,234800,10.203,10.203,10.203,10.203
USDNOK,20250818,234900,10.203,10.203,10.203,10.203
USDNOK,20250818,235000,10.204,10.204,10.204,10.204
USDNOK,20250818,235100,10.204,10.204,10.204,10.204
USDNOK,20250818,235200,10.204,10.204,10.204,10.204
USDNOK,20250818,235300,10.204,10.204,10.204,10.204
USDNOK,20250818,235400,10.204,10.204,10.204,10.204
USDNOK,20250818,235500,10.204,10.204,10.204,10.204
USDNOK,20250818,235600,10.204,10.204,10.203,10.203
USDNOK,20250818,235700,10.201,10.201,10.201,10.201
USDNOK,20250818,235800,10.201,10.201,10.201,10.201
USDNOK,20250818,235900,10.201,10.201,10.201,10.201
USDNOK,20250819,000000,10.203,10.203,10.200,10.200
USDPLN,20250818,000100,3.634,3.635,3.634,3.635
USDPLN,20250818,000200,3.635,3.635,3.635,3.635
USDPLN,20250818,000300,3.635,3.635,3.635,3.635
USDPLN,20250818,000400,3.635,3.635,3.635,3.635
USDPLN,20250818,000500,3.635,3.635,3.635,3.635
USDPLN,20250818,000600,3.635,3.635,3.635,3.635
USDPLN,20250818,000700,3.635,3.635,3.635,3.635
USDPLN,20250818,000800,3.635,3.635,3.635,3.635
USDPLN,20250818,000900,3.635,3.635,3.635,3.635
USDPLN,20250818,001000,3.635,3.635,3.633,3.633
USDPLN,20250818,001100,3.633,3.633,3.633,3.633
USDPLN,20250818,001200,3.633,3.633,3.633,3.633
USDPLN,20250818,001300,3.637,3.637,3.637,3.637
USDPLN,20250818,001400,3.636,3.636,3.636,3.636
USDPLN,20250818,001500,3.636,3.636,3.636,3.636
USDPLN,20250818,001600,3.636,3.636,3.636,3.636
USDPLN,20250818,001700,3.636,3.636,3.636,3.636
USDPLN,20250818,001800,3.636,3.636,3.636,3.636
USDPLN,20250818,001900,3.636,3.636,3.636,3.636
USDPLN,20250818,002000,3.636,3.636,3.636,3.636
USDPLN,20250818,002100,3.636,3.636,3.636,3.636
USDPLN,20250818,002200,3.636,3.636,3.636,3.636
USDPLN,20250818,002300,3.635,3.635,3.635,3.635
USDPLN,20250818,002400,3.635,3.635,3.634,3.634
USDPLN,20250818,002500,3.634,3.634,3.634,3.634
USDPLN,20250818,002600,3.634,3.634,3.634,3.634
USDPLN,20250818,002700,3.634,3.634,3.634,3.634
USDPLN,20250818,002800,3.635,3.635,3.635,3.635
USDPLN,20250818,002900,3.636,3.636,3.635,3.635
USDPLN,20250818,003000,3.633,3.633,3.633,3.633
USDPLN,20250818,003100,3.633,3.633,3.633,3.633
USDPLN,20250818,003200,3.634,3.634,3.634,3.634
USDPLN,20250818,003300,3.634,3.634,3.634,3.634
USDPLN,20250818,003400,3.634,3.634,3.634,3.634
USDPLN,20250818,003500,3.634,3.634,3.634,3.634
USDPLN,20250818,003600,3.634,3.634,3.634,3.634
USDPLN,20250818,003700,3.634,3.635,3.634,3.635
USDPLN,20250818,003800,3.635,3.635,3.635,3.635
USDPLN,20250818,003900,3.635,3.635,3.634,3.634
USDPLN,20250818,004000,3.634,3.634,3.634,3.634
USDPLN,20250818,004100,3.634,3.634,3.634,3.634
USDPLN,20250818,004200,3.634,3.634,3.634,3.634
USDPLN,20250818,004300,3.634,3.634,3.634,3.634
USDPLN,20250818,004400,3.634,3.634,3.634,3.634
USDPLN,20250818,004500,3.634,3.634,3.634,3.634
USDPLN,20250818,004600,3.635,3.635,3.635,3.635
USDPLN,20250818,004700,3.635,3.635,3.635,3.635
USDPLN,20250818,004800,3.635,3.635,3.635,3.635
USDPLN,20250818,004900,3.635,3.635,3.635,3.635
USDPLN,20250818,005000,3.635,3.635,3.635,3.635
USDPLN,20250818,005100,3.635,3.635,3.635,3.635
USDPLN,20250818,005200,3.635,3.635,3.635,3.635
USDPLN,20250818,005300,3.635,3.635,3.635,3.635
USDPLN,20250818,005400,3.635,3.635,3.635,3.635
USDPLN,20250818,005500,3.635,3.635,3.635,3.635
USDPLN,20250818,005600,3.635,3.635,3.635,3.635
USDPLN,20250818,005700,3.635,3.635,3.635,3.635
USDPLN,20250818,005800,3.635,3.635,3.634,3.634
USDPLN,20250818,005900,3.634,3.634,3.634,3.634
USDPLN,20250818,010000,3.634,3.634,3.634,3.634
USDPLN,20250818,010100,3.634,3.634,3.634,3.634
USDPLN,20250818,010200,3.634,3.634,3.634,3.634
USDPLN,20250818,010300,3.634,3.634,3.633,3.633
USDPLN,20250818,010400,3.634,3.635,3.634,3.635
USDPLN,20250818,010500,3.635,3.635,3.635,3.635
USDPLN,20250818,010600,3.635,3.635,3.635,3.635
USDPLN,20250818,010700,3.635,3.635,3.635,3.635
USDPLN,20250818,010800,3.635,3.635,3.635,3.635
USDPLN,20250818,010900,3.635,3.635,3.635,3.635
USDPLN,20250818,011000,3.634,3.635,3.634,3.635
USDPLN,20250818,011100,3.634,3.635,3.634,3.635
USDPLN,20250818,011200,3.635,3.635,3.635,3.635
USDPLN,20250818,011300,3.635,3.635,3.635,3.635
USDPLN,20250818,011400,3.635,3.635,3.635,3.635
USDPLN,20250818,011500,3.635,3.635,3.635,3.635
USDPLN,20250818,011600,3.636,3.636,3.636,3.636
USDPLN,20250818,011700,3.636,3.636,3.636,3.636
USDPLN,20250818,011800,3.636,3.636,3.636,3.636
USDPLN,20250818,011900,3.636,3.636,3.636,3.636
USDPLN,20250818,012000,3.636,3.636,3.636,3.636
USDPLN,20250818,012100,3.636,3.636,3.636,3.636
USDPLN,20250818,012200,3.636,3.636,3.636,3.636
USDPLN,20250818,012300,3.636,3.636,3.636,3.636
USDPLN,20250818,012400,3.636,3.637,3.636,3.637
USDPLN,20250818,012500,3.637,3.637,3.637,3.637
USDPLN,20250818,012600,3.637,3.637,3.637,3.637
USDPLN,20250818,012700,3.637,3.637,3.637,3.637
USDPLN,20250818,012800,3.637,3.637,3.637,3.637
USDPLN,20250818,012900,3.636,3.636,3.636,3.636
USDPLN,20250818,013000,3.636,3.636,3.636,3.636
USDPLN,20250818,013100,3.636,3.636,3.636,3.636
USDPLN,20250818,013200,3.636,3.636,3.636,3.636
USDPLN,20250818,013300,3.636,3.636,3.636,3.636
USDPLN,20250818,013400,3.636,3.636,3.636,3.636
USDPLN,20250818,013500,3.636,3.636,3.636,3.636
USDPLN,20250818,013600,3.636,3.636,3.636,3.636
USDPLN,20250818,013700,3.636,3.636,3.636,3.636
USDPLN,20250818,013800,3.636,3.636,3.636,3.636
USDPLN,20250818,013900,3.636,3.636,3.636,3.636
USDPLN,20250818,014000,3.636,3.636,3.636,3.636
USDPLN,20250818,014100,3.636,3.636,3.636,3.636
USDPLN,20250818,014200,3.636,3.636,3.636,3.636
USDPLN,20250818,014300,3.636,3.636,3.636,3.636
USDPLN,20250818,014400,3.636,3.636,3.636,3.636
USDPLN,20250818,014500,3.636,3.636,3.636,3.636
USDPLN,20250818,014600,3.636,3.636,3.636,3.636
USDPLN,20250818,014700,3.636,3.636,3.636,3.636
USDPLN,20250818,014800,3.636,3.636,3.636,3.636
USDPLN,20250818,014900,3.637,3.637,3.637,3.637
USDPLN,20250818,015000,3.637,3.637,3.637,3.637
USDPLN,20250818,015100,3.637,3.637,3.637,3.637
USDPLN,20250818,015200,3.637,3.637,3.637,3.637
USDPLN,20250818,015300,3.637,3.637,3.637,3.637
USDPLN,20250818,015400,3.637,3.637,3.637,3.637
USDPLN,20250818,015500,3.637,3.637,3.637,3.637
USDPLN,20250818,015600,3.637,3.637,3.636,3.636
USDPLN,20250818,015700,3.636,3.636,3.636,3.636
USDPLN,20250818,015800,3.636,3.636,3.636,3.636
USDPLN,20250818,015900,3.636,3.636,3.636,3.636
USDPLN,20250818,020000,3.636,3.636,3.636,3.636
USDPLN,20250818,020100,3.636,3.636,3.636,3.636
USDPLN,20250818,020200,3.636,3.636,3.636,3.636
USDPLN,20250818,020300,3.636,3.636,3.636,3.636
USDPLN,20250818,020400,3.636,3.636,3.636,3.636
USDPLN,20250818,020500,3.637,3.637,3.637,3.637
USDPLN,20250818,020600,3.636,3.636,3.636,3.636
USDPLN,20250818,020700,3.636,3.637,3.636,3.637
USDPLN,20250818,020800,3.637,3.637,3.637,3.637
USDPLN,20250818,020900,3.637,3.637,3.637,3.637
USDPLN,20250818,021000,3.637,3.637,3.637,3.637
USDPLN,20250818,021100,3.637,3.637,3.637,3.637
USDPLN,20250818,021200,3.637,3.637,3.637,3.637
USDPLN,20250818,021300,3.637,3.637,3.637,3.637
USDPLN,20250818,021400,3.637,3.637,3.637,3.637
USDPLN,20250818,021500,3.637,3.637,3.637,3.637
USDPLN,20250818,021600,3.637,3.637,3.637,3.637
USDPLN,20250818,021700,3.636,3.636,3.636,3.636
USDPLN,20250818,021800,3.636,3.636,3.636,3.636
USDPLN,20250818,021900,3.636,3.636,3.636,3.636
USDPLN,20250818,022000,3.636,3.636,3.636,3.636
USDPLN,20250818,022100,3.636,3.636,3.636,3.636
USDPLN,20250818,022200,3.636,3.636,3.635,3.635
USDPLN,20250818,022300,3.635,3.635,3.635,3.635
USDPLN,20250818,022400,3.635,3.635,3.635,3.635
USDPLN,20250818,022500,3.635,3.635,3.635,3.635
USDPLN,20250818,022600,3.635,3.635,3.635,3.635
USDPLN,20250818,022700,3.635,3.635,3.635,3.635
USDPLN,20250818,022800,3.635,3.635,3.635,3.635
USDPLN,20250818,022900,3.635,3.635,3.635,3.635
USDPLN,20250818,023000,3.635,3.635,3.635,3.635
USDPLN,20250818,023100,3.635,3.635,3.635,3.635
USDPLN,20250818,023200,3.635,3.635,3.635,3.635
USDPLN,20250818,023300,3.635,3.635,3.635,3.635
USDPLN,20250818,023400,3.635,3.635,3.635,3.635
USDPLN,20250818,023500,3.635,3.635,3.635,3.635
USDPLN,20250818,023600,3.635,3.635,3.635,3.635
USDPLN,20250818,023700,3.635,3.635,3.635,3.635
USDPLN,20250818,023800,3.635,3.635,3.635,3.635
USDPLN,20250818,023900,3.635,3.635,3.635,3.635
USDPLN,20250818,024000,3.635,3.635,3.635,3.635
USDPLN,20250818,024100,3.635,3.635,3.635,3.635
USDPLN,20250818,024200,3.635,3.635,3.635,3.635
USDPLN,20250818,024300,3.635,3.635,3.635,3.635
USDPLN,20250818,024400,3.635,3.635,3.635,3.635
USDPLN,20250818,024500,3.635,3.635,3.635,3.635
USDPLN,20250818,024600,3.635,3.635,3.635,3.635
USDPLN,20250818,024700,3.635,3.635,3.635,3.635
USDPLN,20250818,024800,3.635,3.635,3.635,3.635
USDPLN,20250818,024900,3.635,3.635,3.635,3.635
USDPLN,20250818,025000,3.635,3.635,3.635,3.635
USDPLN,20250818,025100,3.635,3.636,3.635,3.636
USDPLN,20250818,025200,3.637,3.637,3.637,3.637
USDPLN,20250818,025300,3.637,3.637,3.637,3.637
USDPLN,20250818,025400,3.637,3.637,3.637,3.637
USDPLN,20250818,025500,3.637,3.637,3.637,3.637
USDPLN,20250818,025600,3.637,3.638,3.637,3.638
USDPLN,20250818,025700,3.638,3.638,3.638,3.638
USDPLN,20250818,025800,3.638,3.638,3.637,3.637
USDPLN,20250818,025900,3.637,3.637,3.637,3.637
USDPLN,20250818,030000,3.637,3.637,3.637,3.637
USDPLN,20250818,030100,3.636,3.636,3.636,3.636
USDPLN,20250818,030200,3.636,3.636,3.636,3.636
USDPLN,20250818,030300,3.636,3.636,3.636,3.636
USDPLN,20250818,030400,3.636,3.636,3.636,3.636
USDPLN,20250818,030500,3.636,3.636,3.636,3.636
USDPLN,20250818,030600,3.636,3.637,3.636,3.637
USDPLN,20250818,030700,3.637,3.637,3.637,3.637
USDPLN,20250818,030800,3.637,3.637,3.637,3.637
USDPLN,20250818,030900,3.638,3.638,3.637,3.637
USDPLN,20250818,031000,3.637,3.637,3.637,3.637
USDPLN,20250818,031100,3.637,3.637,3.637,3.637
USDPLN,20250818,031200,3.637,3.637,3.637,3.637
USDPLN,20250818,031300,3.637,3.637,3.637,3.637
USDPLN,20250818,031400,3.637,3.637,3.637,3.637
USDPLN,20250818,031500,3.637,3.637,3.637,3.637
USDPLN,20250818,031600,3.637,3.637,3.637,3.637
USDPLN,20250818,031700,3.638,3.638,3.638,3.638
USDPLN,20250818,031800,3.638,3.638,3.638,3.638
USDPLN,20250818,031900,3.638,3.638,3.638,3.638
USDPLN,20250818,032000,3.638,3.638,3.638,3.638
USDPLN,20250818,032100,3.638,3.638,3.638,3.638
USDPLN,20250818,032200,3.638,3.638,3.638,3.638
USDPLN,20250818,032300,3.638,3.638,3.638,3.638
USDPLN,20250818,032400,3.638,3.638,3.638,3.638
USDPLN,20250818,032500,3.638,3.638,3.638,3.638
USDPLN,20250818,032600,3.638,3.638,3.638,3.638
USDPLN,20250818,032700,3.638,3.638,3.638,3.638
USDPLN,20250818,032800,3.638,3.638,3.638,3.638
USDPLN,20250818,032900,3.638,3.638,3.638,3.638
USDPLN,20250818,033000,3.638,3.638,3.638,3.638
USDPLN,20250818,033100,3.638,3.639,3.638,3.639
USDPLN,20250818,033200,3.639,3.639,3.639,3.639
USDPLN,20250818,033300,3.639,3.639,3.639,3.639
USDPLN,20250818,033400,3.639,3.639,3.639,3.639
USDPLN,20250818,033500,3.639,3.639,3.639,3.639
USDPLN,20250818,033600,3.639,3.639,3.639,3.639
USDPLN,20250818,033700,3.638,3.638,3.638,3.638
USDPLN,20250818,033800,3.638,3.638,3.638,3.638
USDPLN,20250818,033900,3.638,3.638,3.638,3.638
USDPLN,20250818,034000,3.638,3.638,3.638,3.638
USDPLN,20250818,034100,3.638,3.638,3.638,3.638
USDPLN,20250818,034200,3.638,3.638,3.638,3.638
USDPLN,20250818,034300,3.638,3.638,3.638,3.638
USDPLN,20250818,034400,3.638,3.638,3.638,3.638
USDPLN,20250818,034500,3.638,3.638,3.638,3.638
USDPLN,20250818,034600,3.638,3.638,3.638,3.638
USDPLN,20250818,034700,3.638,3.638,3.638,3.638
USDPLN,20250818,034800,3.638,3.638,3.638,3.638
USDPLN,20250818,034900,3.638,3.638,3.638,3.638
USDPLN,20250818,035000,3.638,3.638,3.638,3.638
USDPLN,20250818,035100,3.638,3.638,3.638,3.638
USDPLN,20250818,035200,3.638,3.638,3.638,3.638
USDPLN,20250818,035300,3.638,3.638,3.638,3.638
USDPLN,20250818,035400,3.638,3.638,3.638,3.638
USDPLN,20250818,035500,3.638,3.638,3.638,3.638
USDPLN,20250818,035600,3.638,3.638,3.638,3.638
USDPLN,20250818,035700,3.638,3.638,3.638,3.638
USDPLN,20250818,035800,3.638,3.638,3.636,3.636
USDPLN,20250818,035900,3.636,3.636,3.636,3.636
USDPLN,20250818,040000,3.636,3.636,3.636,3.636
USDPLN,20250818,040100,3.636,3.636,3.636,3.636
USDPLN,20250818,040200,3.636,3.636,3.636,3.636
USDPLN,20250818,040300,3.636,3.636,3.636,3.636
USDPLN,20250818,040400,3.636,3.636,3.636,3.636
USDPLN,20250818,040500,3.636,3.636,3.636,3.636
USDPLN,20250818,040600,3.636,3.636,3.636,3.636
USDPLN,20250818,040700,3.636,3.636,3.636,3.636
USDPLN,20250818,040800,3.636,3.636,3.636,3.636
USDPLN,20250818,040900,3.636,3.636,3.636,3.636
USDPLN,20250818,041000,3.636,3.636,3.636,3.636
USDPLN,20250818,041100,3.636,3.636,3.636,3.636
USDPLN,20250818,041200,3.636,3.636,3.636,3.636
USDPLN,20250818,041300,3.636,3.636,3.636,3.636
USDPLN,20250818,041400,3.636,3.636,3.636,3.636
USDPLN,20250818,041500,3.636,3.636,3.636,3.636
USDPLN,20250818,041600,3.636,3.636,3.636,3.636
USDPLN,20250818,041700,3.636,3.636,3.636,3.636
USDPLN,20250818,041800,3.636,3.636,3.636,3.636
USDPLN,20250818,041900,3.636,3.636,3.636,3.636
USDPLN,20250818,042000,3.636,3.636,3.636,3.636
USDPLN,20250818,042100,3.636,3.636,3.636,3.636
USDPLN,20250818,042200,3.636,3.636,3.636,3.636
USDPLN,20250818,042300,3.636,3.636,3.636,3.636
USDPLN,20250818,042400,3.636,3.636,3.636,3.636
USDPLN,20250818,042500,3.636,3.636,3.636,3.636
USDPLN,20250818,042600,3.636,3.636,3.636,3.636
USDPLN,20250818,042700,3.636,3.636,3.636,3.636
USDPLN,20250818,042800,3.636,3.636,3.636,3.636
USDPLN,20250818,042900,3.636,3.636,3.636,3.636
USDPLN,20250818,043000,3.638,3.638,3.638,3.638
USDPLN,20250818,043100,3.638,3.638,3.638,3.638
USDPLN,20250818,043200,3.638,3.638,3.638,3.638
USDPLN,20250818,043300,3.638,3.638,3.638,3.638
USDPLN,20250818,043400,3.638,3.638,3.638,3.638
USDPLN,20250818,043500,3.638,3.638,3.638,3.638
USDPLN,20250818,043600,3.638,3.638,3.638,3.638
USDPLN,20250818,043700,3.638,3.638,3.638,3.638
USDPLN,20250818,043800,3.638,3.638,3.638,3.638
USDPLN,20250818,043900,3.638,3.638,3.638,3.638
USDPLN,20250818,044000,3.638,3.638,3.638,3.638
USDPLN,20250818,044100,3.638,3.638,3.638,3.638
USDPLN,20250818,044200,3.638,3.638,3.638,3.638
USDPLN,20250818,044300,3.637,3.637,3.637,3.637
USDPLN,20250818,044400,3.637,3.637,3.637,3.637
USDPLN,20250818,044500,3.637,3.637,3.637,3.637
USDPLN,20250818,044600,3.637,3.637,3.637,3.637
USDPLN,20250818,044700,3.637,3.637,3.637,3.637
USDPLN,20250818,044800,3.637,3.637,3.637,3.637
USDPLN,20250818,044900,3.637,3.637,3.637,3.637
USDPLN,20250818,045000,3.637,3.637,3.637,3.637
USDPLN,20250818,045100,3.637,3.637,3.637,3.637
USDPLN,20250818,045200,3.637,3.637,3.637,3.637
USDPLN,20250818,045300,3.637,3.637,3.637,3.637
USDPLN,20250818,045400,3.637,3.637,3.637,3.637
USDPLN,20250818,045500,3.637,3.637,3.637,3.637
USDPLN,20250818,045600,3.637,3.637,3.637,3.637
USDPLN,20250818,045700,3.637,3.637,3.637,3.637
USDPLN,20250818,045800,3.637,3.637,3.637,3.637
USDPLN,20250818,045900,3.637,3.637,3.637,3.637
USDPLN,20250818,050000,3.637,3.637,3.637,3.637
USDPLN,20250818,050100,3.637,3.637,3.637,3.637
USDPLN,20250818,050200,3.637,3.637,3.636,3.636
USDPLN,20250818,050300,3.636,3.636,3.636,3.636
USDPLN,20250818,050400,3.636,3.636,3.636,3.636
USDPLN,20250818,050500,3.636,3.636,3.636,3.636
USDPLN,20250818,050600,3.636,3.636,3.636,3.636
USDPLN,20250818,050700,3.636,3.636,3.636,3.636
USDPLN,20250818,050800,3.636,3.636,3.636,3.636
USDPLN,20250818,050900,3.636,3.636,3.636,3.636
USDPLN,20250818,051000,3.636,3.636,3.636,3.636
USDPLN,20250818,051100,3.636,3.636,3.636,3.636
USDPLN,20250818,051200,3.636,3.636,3.636,3.636
USDPLN,20250818,051300,3.636,3.636,3.636,3.636
USDPLN,20250818,051400,3.636,3.636,3.636,3.636
USDPLN,20250818,051500,3.636,3.636,3.636,3.636
USDPLN,20250818,051600,3.636,3.636,3.636,3.636
USDPLN,20250818,051700,3.637,3.637,3.637,3.637
USDPLN,20250818,051800,3.637,3.637,3.637,3.637
USDPLN,20250818,051900,3.637,3.637,3.637,3.637
USDPLN,20250818,052000,3.637,3.637,3.637,3.637
USDPLN,20250818,052100,3.637,3.637,3.637,3.637
USDPLN,20250818,052200,3.637,3.637,3.637,3.637
USDPLN,20250818,052300,3.637,3.637,3.637,3.637
USDPLN,20250818,052400,3.637,3.637,3.637,3.637
USDPLN,20250818,052500,3.637,3.637,3.637,3.637
USDPLN,20250818,052600,3.637,3.637,3.637,3.637
USDPLN,20250818,052700,3.637,3.637,3.637,3.637
USDPLN,20250818,052800,3.637,3.637,3.637,3.637
USDPLN,20250818,052900,3.636,3.636,3.636,3.636
USDPLN,20250818,053000,3.636,3.636,3.636,3.636
USDPLN,20250818,053100,3.636,3.636,3.636,3.636
USDPLN,20250818,053200,3.636,3.636,3.636,3.636
USDPLN,20250818,053300,3.636,3.636,3.636,3.636
USDPLN,20250818,053400,3.636,3.636,3.636,3.636
USDPLN,20250818,053500,3.636,3.636,3.636,3.636
USDPLN,20250818,053600,3.636,3.636,3.636,3.636
USDPLN,20250818,053700,3.636,3.636,3.636,3.636
USDPLN,20250818,053800,3.636,3.636,3.636,3.636
USDPLN,20250818,053900,3.636,3.636,3.636,3.636
USDPLN,20250818,054000,3.636,3.636,3.636,3.636
USDPLN,20250818,054100,3.636,3.636,3.636,3.636
USDPLN,20250818,054200,3.636,3.636,3.636,3.636
USDPLN,20250818,054300,3.636,3.636,3.636,3.636
USDPLN,20250818,054400,3.636,3.636,3.636,3.636
USDPLN,20250818,054500,3.636,3.636,3.636,3.636
USDPLN,20250818,054600,3.636,3.636,3.636,3.636
USDPLN,20250818,054700,3.636,3.636,3.636,3.636
USDPLN,20250818,054800,3.636,3.636,3.636,3.636
USDPLN,20250818,054900,3.636,3.636,3.636,3.636
USDPLN,20250818,055000,3.636,3.636,3.636,3.636
USDPLN,20250818,055100,3.636,3.636,3.636,3.636
USDPLN,20250818,055200,3.636,3.636,3.636,3.636
USDPLN,20250818,055300,3.636,3.636,3.636,3.636
USDPLN,20250818,055400,3.636,3.636,3.636,3.636
USDPLN,20250818,055500,3.636,3.637,3.636,3.637
USDPLN,20250818,055600,3.637,3.637,3.637,3.637
USDPLN,20250818,055700,3.637,3.637,3.637,3.637
USDPLN,20250818,055800,3.636,3.636,3.636,3.636
USDPLN,20250818,055900,3.636,3.636,3.636,3.636
USDPLN,20250818,060000,3.636,3.636,3.636,3.636
USDPLN,20250818,060100,3.636,3.636,3.636,3.636
USDPLN,20250818,060200,3.636,3.636,3.635,3.635
USDPLN,20250818,060300,3.635,3.635,3.635,3.635
USDPLN,20250818,060400,3.635,3.635,3.635,3.635
USDPLN,20250818,060500,3.635,3.635,3.635,3.635
USDPLN,20250818,060600,3.635,3.635,3.635,3.635
USDPLN,20250818,060700,3.635,3.636,3.635,3.636
USDPLN,20250818,060800,3.636,3.636,3.636,3.636
USDPLN,20250818,060900,3.635,3.635,3.635,3.635
USDPLN,20250818,061000,3.635,3.635,3.635,3.635
USDPLN,20250818,061100,3.635,3.635,3.635,3.635
USDPLN,20250818,061200,3.635,3.635,3.635,3.635
USDPLN,20250818,061300,3.635,3.635,3.635,3.635
USDPLN,20250818,061400,3.635,3.635,3.635,3.635
USDPLN,20250818,061500,3.635,3.635,3.635,3.635
USDPLN,20250818,061600,3.635,3.636,3.635,3.636
USDPLN,20250818,061700,3.636,3.636,3.636,3.636
USDPLN,20250818,061800,3.636,3.636,3.636,3.636
USDPLN,20250818,061900,3.636,3.636,3.636,3.636
USDPLN,20250818,062000,3.636,3.636,3.636,3.636
USDPLN,20250818,062100,3.636,3.636,3.636,3.636
USDPLN,20250818,062200,3.636,3.636,3.636,3.636
USDPLN,20250818,062300,3.636,3.636,3.636,3.636
USDPLN,20250818,062400,3.636,3.636,3.636,3.636
USDPLN,20250818,062500,3.636,3.636,3.636,3.636
USDPLN,20250818,062600,3.636,3.636,3.636,3.636
USDPLN,20250818,062700,3.636,3.636,3.636,3.636
USDPLN,20250818,062800,3.636,3.636,3.636,3.636
USDPLN,20250818,062900,3.636,3.636,3.636,3.636
USDPLN,20250818,063000,3.636,3.636,3.636,3.636
USDPLN,20250818,063100,3.636,3.636,3.636,3.636
USDPLN,20250818,063200,3.636,3.636,3.636,3.636
USDPLN,20250818,063300,3.636,3.636,3.636,3.636
USDPLN,20250818,063400,3.636,3.636,3.636,3.636
USDPLN,20250818,063500,3.636,3.636,3.636,3.636
USDPLN,20250818,063600,3.636,3.636,3.636,3.636
USDPLN,20250818,063700,3.635,3.635,3.635,3.635
USDPLN,20250818,063800,3.635,3.635,3.635,3.635
USDPLN,20250818,063900,3.635,3.635,3.635,3.635
USDPLN,20250818,064000,3.635,3.635,3.635,3.635
USDPLN,20250818,064100,3.635,3.635,3.635,3.635
USDPLN,20250818,064200,3.635,3.635,3.635,3.635
USDPLN,20250818,064300,3.635,3.635,3.635,3.635
USDPLN,20250818,064400,3.635,3.635,3.635,3.635
USDPLN,20250818,064500,3.635,3.635,3.635,3.635
USDPLN,20250818,064600,3.635,3.635,3.635,3.635
USDPLN,20250818,064700,3.635,3.635,3.635,3.635
USDPLN,20250818,064800,3.635,3.635,3.635,3.635
USDPLN,20250818,064900,3.635,3.635,3.634,3.634
USDPLN,20250818,065000,3.634,3.635,3.634,3.635
USDPLN,20250818,065100,3.635,3.635,3.635,3.635
USDPLN,20250818,065200,3.635,3.635,3.635,3.635
USDPLN,20250818,065300,3.636,3.636,3.635,3.635
USDPLN,20250818,065400,3.635,3.635,3.635,3.635
USDPLN,20250818,065500,3.635,3.635,3.635,3.635
USDPLN,20250818,065600,3.635,3.635,3.635,3.635
USDPLN,20250818,065700,3.635,3.635,3.635,3.635
USDPLN,20250818,065800,3.635,3.636,3.635,3.636
USDPLN,20250818,065900,3.635,3.635,3.635,3.635
USDPLN,20250818,070000,3.635,3.635,3.635,3.635
USDPLN,20250818,070100,3.636,3.636,3.636,3.636
USDPLN,20250818,070200,3.636,3.636,3.636,3.636
USDPLN,20250818,070300,3.636,3.636,3.636,3.636
USDPLN,20250818,070400,3.636,3.636,3.636,3.636
USDPLN,20250818,070500,3.636,3.636,3.636,3.636
USDPLN,20250818,070600,3.636,3.636,3.636,3.636
USDPLN,20250818,070700,3.636,3.636,3.636,3.636
USDPLN,20250818,070800,3.636,3.636,3.636,3.636
USDPLN,20250818,070900,3.636,3.636,3.636,3.636
USDPLN,20250818,071000,3.636,3.636,3.636,3.636
USDPLN,20250818,071100,3.636,3.636,3.636,3.636
USDPLN,20250818,071200,3.636,3.636,3.636,3.636
USDPLN,20250818,071300,3.636,3.636,3.636,3.636
USDPLN,20250818,071400,3.636,3.636,3.636,3.636
USDPLN,20250818,071500,3.636,3.636,3.636,3.636
USDPLN,20250818,071600,3.636,3.636,3.636,3.636
USDPLN,20250818,071700,3.636,3.636,3.636,3.636
USDPLN,20250818,071800,3.636,3.636,3.636,3.636
USDPLN,20250818,071900,3.636,3.636,3.636,3.636
USDPLN,20250818,072000,3.636,3.636,3.636,3.636
USDPLN,20250818,072100,3.636,3.636,3.636,3.636
USDPLN,20250818,072200,3.636,3.636,3.636,3.636
USDPLN,20250818,072300,3.636,3.636,3.636,3.636
USDPLN,20250818,072400,3.636,3.636,3.636,3.636
USDPLN,20250818,072500,3.636,3.636,3.636,3.636
USDPLN,20250818,072600,3.636,3.636,3.636,3.636
USDPLN,20250818,072700,3.636,3.636,3.636,3.636
USDPLN,20250818,072800,3.636,3.636,3.636,3.636
USDPLN,20250818,072900,3.636,3.636,3.636,3.636
USDPLN,20250818,073000,3.636,3.636,3.636,3.636
USDPLN,20250818,073100,3.637,3.637,3.637,3.637
USDPLN,20250818,073200,3.637,3.637,3.637,3.637
USDPLN,20250818,073300,3.637,3.637,3.637,3.637
USDPLN,20250818,073400,3.637,3.637,3.637,3.637
USDPLN,20250818,073500,3.637,3.637,3.637,3.637
USDPLN,20250818,073600,3.637,3.637,3.637,3.637
USDPLN,20250818,073700,3.637,3.637,3.637,3.637
USDPLN,20250818,073800,3.637,3.637,3.637,3.637
USDPLN,20250818,073900,3.637,3.637,3.637,3.637
USDPLN,20250818,074000,3.637,3.637,3.637,3.637
USDPLN,20250818,074100,3.637,3.637,3.637,3.637
USDPLN,20250818,074200,3.637,3.637,3.636,3.636
USDPLN,20250818,074300,3.636,3.636,3.636,3.636
USDPLN,20250818,074400,3.636,3.636,3.636,3.636
USDPLN,20250818,074500,3.636,3.636,3.636,3.636
USDPLN,20250818,074600,3.636,3.636,3.636,3.636
USDPLN,20250818,074700,3.636,3.636,3.636,3.636
USDPLN,20250818,074800,3.636,3.636,3.636,3.636
USDPLN,20250818,074900,3.636,3.636,3.636,3.636
USDPLN,20250818,075000,3.636,3.636,3.636,3.636
USDPLN,20250818,075100,3.636,3.636,3.636,3.636
USDPLN,20250818,075200,3.636,3.636,3.636,3.636
USDPLN,20250818,075300,3.636,3.636,3.636,3.636
USDPLN,20250818,075400,3.636,3.636,3.636,3.636
USDPLN,20250818,075500,3.635,3.636,3.635,3.635
USDPLN,20250818,075600,3.635,3.635,3.635,3.635
USDPLN,20250818,075700,3.635,3.635,3.635,3.635
USDPLN,20250818,075800,3.635,3.635,3.635,3.635
USDPLN,20250818,075900,3.635,3.635,3.635,3.635
USDPLN,20250818,080000,3.635,3.635,3.635,3.635
USDPLN,20250818,080100,3.636,3.636,3.634,3.635
USDPLN,20250818,080200,3.635,3.635,3.635,3.635
USDPLN,20250818,080300,3.635,3.636,3.635,3.636
USDPLN,20250818,080400,3.636,3.636,3.636,3.636
USDPLN,20250818,080500,3.636,3.636,3.636,3.636
USDPLN,20250818,080600,3.635,3.636,3.635,3.636
USDPLN,20250818,080700,3.636,3.636,3.635,3.635
USDPLN,20250818,080800,3.635,3.635,3.635,3.635
USDPLN,20250818,080900,3.634,3.635,3.634,3.634
USDPLN,20250818,081000,3.634,3.634,3.634,3.634
USDPLN,20250818,081100,3.634,3.634,3.634,3.634
USDPLN,20250818,081200,3.634,3.634,3.634,3.634
USDPLN,20250818,081300,3.634,3.634,3.634,3.634
USDPLN,20250818,081400,3.634,3.634,3.634,3.634
USDPLN,20250818,081500,3.634,3.635,3.634,3.635
USDPLN,20250818,081600,3.636,3.636,3.636,3.636
USDPLN,20250818,081700,3.636,3.636,3.636,3.636
USDPLN,20250818,081800,3.636,3.636,3.636,3.636
USDPLN,20250818,081900,3.637,3.637,3.637,3.637
USDPLN,20250818,082000,3.637,3.637,3.637,3.637
USDPLN,20250818,082100,3.637,3.638,3.637,3.638
USDPLN,20250818,082200,3.637,3.637,3.637,3.637
USDPLN,20250818,082300,3.637,3.637,3.637,3.637
USDPLN,20250818,082400,3.637,3.637,3.637,3.637
USDPLN,20250818,082500,3.637,3.637,3.637,3.637
USDPLN,20250818,082600,3.637,3.637,3.637,3.637
USDPLN,20250818,082700,3.637,3.637,3.637,3.637
USDPLN,20250818,082800,3.637,3.638,3.637,3.638
USDPLN,20250818,082900,3.639,3.639,3.639,3.639
USDPLN,20250818,083000,3.639,3.639,3.639,3.639
USDPLN,20250818,083100,3.639,3.639,3.638,3.638
USDPLN,20250818,083200,3.638,3.638,3.638,3.638
USDPLN,20250818,083300,3.638,3.638,3.638,3.638
USDPLN,20250818,083400,3.638,3.638,3.638,3.638
USDPLN,20250818,083500,3.638,3.638,3.638,3.638
USDPLN,20250818,083600,3.638,3.638,3.638,3.638
USDPLN,20250818,083700,3.638,3.638,3.638,3.638
USDPLN,20250818,083800,3.638,3.638,3.638,3.638
USDPLN,20250818,083900,3.638,3.638,3.638,3.638
USDPLN,20250818,084000,3.638,3.638,3.638,3.638
USDPLN,20250818,084100,3.638,3.638,3.638,3.638
USDPLN,20250818,084200,3.638,3.638,3.638,3.638
USDPLN,20250818,084300,3.638,3.638,3.638,3.638
USDPLN,20250818,084400,3.639,3.639,3.639,3.639
USDPLN,20250818,084500,3.639,3.639,3.639,3.639
USDPLN,20250818,084600,3.638,3.638,3.638,3.638
USDPLN,20250818,084700,3.638,3.638,3.638,3.638
USDPLN,20250818,084800,3.638,3.638,3.638,3.638
USDPLN,20250818,084900,3.638,3.638,3.638,3.638
USDPLN,20250818,085000,3.638,3.638,3.638,3.638
USDPLN,20250818,085100,3.638,3.638,3.638,3.638
USDPLN,20250818,085200,3.638,3.638,3.638,3.638
USDPLN,20250818,085300,3.638,3.638,3.638,3.638
USDPLN,20250818,085400,3.638,3.638,3.638,3.638
USDPLN,20250818,085500,3.638,3.638,3.638,3.638
USDPLN,20250818,085600,3.638,3.638,3.638,3.638
USDPLN,20250818,085700,3.639,3.639,3.639,3.639
USDPLN,20250818,085800,3.639,3.639,3.639,3.639
USDPLN,20250818,085900,3.639,3.639,3.639,3.639
USDPLN,20250818,090000,3.639,3.639,3.639,3.639
USDPLN,20250818,090100,3.639,3.639,3.639,3.639
USDPLN,20250818,090200,3.639,3.639,3.639,3.639
USDPLN,20250818,090300,3.639,3.640,3.639,3.640
USDPLN,20250818,090400,3.641,3.641,3.641,3.641
USDPLN,20250818,090500,3.641,3.641,3.641,3.641
USDPLN,20250818,090600,3.641,3.641,3.641,3.641
USDPLN,20250818,090700,3.641,3.641,3.641,3.641
USDPLN,20250818,090800,3.641,3.641,3.641,3.641
USDPLN,20250818,090900,3.641,3.641,3.641,3.641
USDPLN,20250818,091000,3.641,3.641,3.641,3.641
USDPLN,20250818,091100,3.641,3.641,3.641,3.641
USDPLN,20250818,091200,3.641,3.641,3.641,3.641
USDPLN,20250818,091300,3.641,3.641,3.641,3.641
USDPLN,20250818,091400,3.641,3.641,3.640,3.640
USDPLN,20250818,091500,3.640,3.640,3.640,3.640
USDPLN,20250818,091600,3.640,3.640,3.640,3.640
USDPLN,20250818,091700,3.640,3.640,3.640,3.640
USDPLN,20250818,091800,3.640,3.640,3.640,3.640
USDPLN,20250818,091900,3.640,3.640,3.640,3.640
USDPLN,20250818,092000,3.641,3.641,3.641,3.641
USDPLN,20250818,092100,3.640,3.640,3.640,3.640
USDPLN,20250818,092200,3.640,3.640,3.640,3.640
USDPLN,20250818,092300,3.639,3.639,3.639,3.639
USDPLN,20250818,092400,3.639,3.639,3.639,3.639
USDPLN,20250818,092500,3.639,3.639,3.639,3.639
USDPLN,20250818,092600,3.639,3.639,3.638,3.638
USDPLN,20250818,092700,3.638,3.638,3.638,3.638
USDPLN,20250818,092800,3.639,3.639,3.639,3.639
USDPLN,20250818,092900,3.639,3.639,3.639,3.639
USDPLN,20250818,093000,3.639,3.639,3.639,3.639
USDPLN,20250818,093100,3.639,3.639,3.639,3.639
USDPLN,20250818,093200,3.639,3.639,3.638,3.638
USDPLN,20250818,093300,3.638,3.638,3.638,3.638
USDPLN,20250818,093400,3.638,3.638,3.638,3.638
USDPLN,20250818,093500,3.638,3.639,3.638,3.639
USDPLN,20250818,093600,3.639,3.639,3.639,3.639
USDPLN,20250818,093700,3.639,3.639,3.639,3.639
USDPLN,20250818,093800,3.639,3.639,3.639,3.639
USDPLN,20250818,093900,3.640,3.640,3.639,3.639
USDPLN,20250818,094000,3.638,3.638,3.638,3.638
USDPLN,20250818,094100,3.638,3.638,3.638,3.638
USDPLN,20250818,094200,3.638,3.638,3.638,3.638
USDPLN,20250818,094300,3.638,3.638,3.638,3.638
USDPLN,20250818,094400,3.638,3.638,3.638,3.638
USDPLN,20250818,094500,3.638,3.638,3.637,3.637
USDPLN,20250818,094600,3.637,3.637,3.637,3.637
USDPLN,20250818,094700,3.637,3.637,3.637,3.637
USDPLN,20250818,094800,3.637,3.637,3.637,3.637
USDPLN,20250818,094900,3.638,3.638,3.638,3.638
USDPLN,20250818,095000,3.638,3.639,3.638,3.639
USDPLN,20250818,095100,3.639,3.639,3.639,3.639
USDPLN,20250818,095200,3.640,3.641,3.640,3.641
USDPLN,20250818,095300,3.642,3.642,3.641,3.641
USDPLN,20250818,095400,3.641,3.641,3.641,3.641
USDPLN,20250818,095500,3.641,3.641,3.641,3.641
USDPLN,20250818,095600,3.642,3.643,3.642,3.643
USDPLN,20250818,095700,3.642,3.642,3.642,3.642
USDPLN,20250818,095800,3.642,3.642,3.642,3.642
USDPLN,20250818,095900,3.642,3.642,3.642,3.642
USDPLN,20250818,100000,3.642,3.643,3.642,3.643
USDPLN,20250818,100100,3.643,3.643,3.643,3.643
USDPLN,20250818,100200,3.644,3.644,3.644,3.644
USDPLN,20250818,100300,3.644,3.645,3.644,3.645
USDPLN,20250818,100400,3.645,3.646,3.645,3.645
USDPLN,20250818,100500,3.645,3.646,3.645,3.646
USDPLN,20250818,100600,3.646,3.646,3.645,3.645
USDPLN,20250818,100700,3.645,3.645,3.645,3.645
USDPLN,20250818,100800,3.644,3.645,3.644,3.645
USDPLN,20250818,100900,3.645,3.645,3.645,3.645
USDPLN,20250818,101000,3.645,3.645,3.645,3.645
USDPLN,20250818,101100,3.645,3.645,3.645,3.645
USDPLN,20250818,101200,3.645,3.645,3.645,3.645
USDPLN,20250818,101300,3.645,3.645,3.645,3.645
USDPLN,20250818,101400,3.645,3.645,3.645,3.645
USDPLN,20250818,101500,3.645,3.645,3.645,3.645
USDPLN,20250818,101600,3.644,3.644,3.644,3.644
USDPLN,20250818,101700,3.644,3.644,3.644,3.644
USDPLN,20250818,101800,3.644,3.644,3.643,3.643
USDPLN,20250818,101900,3.643,3.643,3.642,3.642
USDPLN,20250818,102000,3.642,3.642,3.642,3.642
USDPLN,20250818,102100,3.642,3.642,3.642,3.642
USDPLN,20250818,102200,3.642,3.642,3.642,3.642
USDPLN,20250818,102300,3.642,3.642,3.642,3.642
USDPLN,20250818,102400,3.641,3.641,3.641,3.641
USDPLN,20250818,102500,3.641,3.641,3.641,3.641
USDPLN,20250818,102600,3.641,3.641,3.641,3.641
USDPLN,20250818,102700,3.641,3.641,3.641,3.641
USDPLN,20250818,102800,3.641,3.641,3.640,3.640
USDPLN,20250818,102900,3.640,3.640,3.640,3.640
USDPLN,20250818,103000,3.640,3.640,3.640,3.640
USDPLN,20250818,103100,3.640,3.640,3.640,3.640
USDPLN,20250818,103200,3.640,3.640,3.640,3.640
USDPLN,20250818,103300,3.640,3.640,3.640,3.640
USDPLN,20250818,103400,3.640,3.640,3.640,3.640
USDPLN,20250818,103500,3.640,3.640,3.640,3.640
USDPLN,20250818,103600,3.640,3.640,3.640,3.640
USDPLN,20250818,103700,3.639,3.640,3.639,3.640
USDPLN,20250818,103800,3.640,3.640,3.640,3.640
USDPLN,20250818,103900,3.640,3.640,3.640,3.640
USDPLN,20250818,104000,3.640,3.640,3.640,3.640
USDPLN,20250818,104100,3.640,3.640,3.640,3.640
USDPLN,20250818,104200,3.640,3.640,3.640,3.640
USDPLN,20250818,104300,3.640,3.640,3.640,3.640
USDPLN,20250818,104400,3.640,3.640,3.640,3.640
USDPLN,20250818,104500,3.640,3.640,3.640,3.640
USDPLN,20250818,104600,3.640,3.640,3.640,3.640
USDPLN,20250818,104700,3.641,3.641,3.641,3.641
USDPLN,20250818,104800,3.641,3.641,3.641,3.641
USDPLN,20250818,104900,3.640,3.640,3.640,3.640
USDPLN,20250818,105000,3.640,3.640,3.639,3.639
USDPLN,20250818,105100,3.639,3.639,3.639,3.639
USDPLN,20250818,105200,3.640,3.640,3.640,3.640
USDPLN,20250818,105300,3.640,3.640,3.639,3.639
USDPLN,20250818,105400,3.639,3.639,3.639,3.639
USDPLN,20250818,105500,3.640,3.640,3.640,3.640
USDPLN,20250818,105600,3.641,3.641,3.640,3.640
USDPLN,20250818,105700,3.641,3.641,3.641,3.641
USDPLN,20250818,105800,3.641,3.641,3.640,3.641
USDPLN,20250818,105900,3.641,3.641,3.641,3.641
USDPLN,20250818,110000,3.641,3.641,3.641,3.641
USDPLN,20250818,110100,3.640,3.640,3.640,3.640
USDPLN,20250818,110200,3.640,3.641,3.640,3.640
USDPLN,20250818,110300,3.641,3.641,3.641,3.641
USDPLN,20250818,110400,3.641,3.641,3.641,3.641
USDPLN,20250818,110500,3.642,3.642,3.642,3.642
USDPLN,20250818,110600,3.642,3.642,3.641,3.641
USDPLN,20250818,110700,3.641,3.641,3.641,3.641
USDPLN,20250818,110800,3.640,3.640,3.640,3.640
USDPLN,20250818,110900,3.640,3.640,3.640,3.640
USDPLN,20250818,111000,3.640,3.640,3.640,3.640
USDPLN,20250818,111100,3.640,3.640,3.639,3.639
USDPLN,20250818,111200,3.639,3.639,3.639,3.639
USDPLN,20250818,111300,3.639,3.639,3.639,3.639
USDPLN,20250818,111400,3.639,3.639,3.639,3.639
USDPLN,20250818,111500,3.639,3.639,3.639,3.639
USDPLN,20250818,111600,3.639,3.639,3.639,3.639
USDPLN,20250818,111700,3.640,3.640,3.640,3.640
USDPLN,20250818,111800,3.640,3.641,3.640,3.641
USDPLN,20250818,111900,3.641,3.641,3.641,3.641
USDPLN,20250818,112000,3.641,3.641,3.641,3.641
USDPLN,20250818,112100,3.641,3.641,3.641,3.641
USDPLN,20250818,112200,3.641,3.641,3.641,3.641
USDPLN,20250818,112300,3.641,3.641,3.641,3.641
USDPLN,20250818,112400,3.641,3.641,3.641,3.641
USDPLN,20250818,112500,3.641,3.641,3.641,3.641
USDPLN,20250818,112600,3.641,3.641,3.641,3.641
USDPLN,20250818,112700,3.641,3.641,3.641,3.641
USDPLN,20250818,112800,3.641,3.641,3.641,3.641
USDPLN,20250818,112900,3.641,3.641,3.641,3.641
USDPLN,20250818,113000,3.641,3.641,3.641,3.641
USDPLN,20250818,113100,3.641,3.641,3.641,3.641
USDPLN,20250818,113200,3.641,3.641,3.641,3.641
USDPLN,20250818,113300,3.640,3.640,3.640,3.640
USDPLN,20250818,113400,3.640,3.640,3.640,3.640
USDPLN,20250818,113500,3.640,3.640,3.640,3.640
USDPLN,20250818,113600,3.640,3.640,3.640,3.640
USDPLN,20250818,113700,3.640,3.640,3.640,3.640
USDPLN,20250818,113800,3.640,3.640,3.640,3.640
USDPLN,20250818,113900,3.640,3.641,3.640,3.641
USDPLN,20250818,114000,3.641,3.642,3.641,3.642
USDPLN,20250818,114100,3.642,3.642,3.642,3.642
USDPLN,20250818,114200,3.642,3.642,3.642,3.642
USDPLN,20250818,114300,3.642,3.642,3.642,3.642
USDPLN,20250818,114400,3.643,3.643,3.643,3.643
USDPLN,20250818,114500,3.643,3.643,3.643,3.643
USDPLN,20250818,114600,3.643,3.643,3.643,3.643
USDPLN,20250818,114700,3.643,3.643,3.643,3.643
USDPLN,20250818,114800,3.643,3.643,3.643,3.643
USDPLN,20250818,114900,3.643,3.643,3.643,3.643
USDPLN,20250818,115000,3.643,3.643,3.643,3.643
USDPLN,20250818,115100,3.643,3.643,3.643,3.643
USDPLN,20250818,115200,3.643,3.643,3.643,3.643
USDPLN,20250818,115300,3.642,3.642,3.642,3.642
USDPLN,20250818,115400,3.642,3.642,3.642,3.642
USDPLN,20250818,115500,3.642,3.642,3.642,3.642
USDPLN,20250818,115600,3.642,3.642,3.641,3.641
USDPLN,20250818,115700,3.640,3.640,3.640,3.640
USDPLN,20250818,115800,3.640,3.640,3.640,3.640
USDPLN,20250818,115900,3.639,3.639,3.639,3.639
USDPLN,20250818,120000,3.639,3.639,3.639,3.639
USDPLN,20250818,120100,3.639,3.640,3.639,3.640
USDPLN,20250818,120200,3.640,3.640,3.640,3.640
USDPLN,20250818,120300,3.640,3.640,3.640,3.640
USDPLN,20250818,120400,3.640,3.640,3.640,3.640
USDPLN,20250818,120500,3.640,3.640,3.640,3.640
USDPLN,20250818,120600,3.640,3.640,3.640,3.640
USDPLN,20250818,120700,3.640,3.640,3.640,3.640
USDPLN,20250818,120800,3.640,3.641,3.640,3.641
USDPLN,20250818,120900,3.641,3.641,3.641,3.641
USDPLN,20250818,121000,3.640,3.640,3.640,3.640
USDPLN,20250818,121100,3.640,3.640,3.639,3.639
USDPLN,20250818,121200,3.639,3.639,3.639,3.639
USDPLN,20250818,121300,3.639,3.639,3.639,3.639
USDPLN,20250818,121400,3.639,3.639,3.639,3.639
USDPLN,20250818,121500,3.639,3.639,3.638,3.638
USDPLN,20250818,121600,3.638,3.638,3.638,3.638
USDPLN,20250818,121700,3.638,3.638,3.638,3.638
USDPLN,20250818,121800,3.637,3.637,3.637,3.637
USDPLN,20250818,121900,3.637,3.637,3.637,3.637
USDPLN,20250818,122000,3.637,3.637,3.637,3.637
USDPLN,20250818,122100,3.637,3.637,3.637,3.637
USDPLN,20250818,122200,3.638,3.638,3.638,3.638
USDPLN,20250818,122300,3.638,3.638,3.638,3.638
USDPLN,20250818,122400,3.638,3.638,3.638,3.638
USDPLN,20250818,122500,3.638,3.638,3.638,3.638
USDPLN,20250818,122600,3.638,3.638,3.638,3.638
USDPLN,20250818,122700,3.638,3.638,3.638,3.638
USDPLN,20250818,122800,3.638,3.638,3.638,3.638
USDPLN,20250818,122900,3.639,3.639,3.639,3.639
USDPLN,20250818,123000,3.639,3.639,3.639,3.639
USDPLN,20250818,123100,3.639,3.639,3.639,3.639
USDPLN,20250818,123200,3.639,3.639,3.639,3.639
USDPLN,20250818,123300,3.639,3.639,3.639,3.639
USDPLN,20250818,123400,3.639,3.639,3.639,3.639
USDPLN,20250818,123500,3.639,3.639,3.639,3.639
USDPLN,20250818,123600,3.639,3.639,3.639,3.639
USDPLN,20250818,123700,3.639,3.639,3.639,3.639
USDPLN,20250818,123800,3.639,3.639,3.638,3.638
USDPLN,20250818,123900,3.638,3.638,3.638,3.638
USDPLN,20250818,124000,3.638,3.638,3.638,3.638
USDPLN,20250818,124100,3.638,3.638,3.638,3.638
USDPLN,20250818,124200,3.638,3.638,3.638,3.638
USDPLN,20250818,124300,3.637,3.637,3.637,3.637
USDPLN,20250818,124400,3.637,3.637,3.637,3.637
USDPLN,20250818,124500,3.637,3.637,3.637,3.637
USDPLN,20250818,124600,3.637,3.637,3.637,3.637
USDPLN,20250818,124700,3.637,3.637,3.637,3.637
USDPLN,20250818,124800,3.637,3.637,3.637,3.637
USDPLN,20250818,124900,3.637,3.637,3.637,3.637
USDPLN,20250818,125000,3.637,3.637,3.637,3.637
USDPLN,20250818,125100,3.637,3.637,3.637,3.637
USDPLN,20250818,125200,3.637,3.637,3.637,3.637
USDPLN,20250818,125300,3.637,3.637,3.637,3.637
USDPLN,20250818,125400,3.637,3.638,3.637,3.638
USDPLN,20250818,125500,3.638,3.638,3.638,3.638
USDPLN,20250818,125600,3.638,3.638,3.638,3.638
USDPLN,20250818,125700,3.638,3.638,3.638,3.638
USDPLN,20250818,125800,3.638,3.638,3.638,3.638
USDPLN,20250818,125900,3.638,3.638,3.638,3.638
USDPLN,20250818,130000,3.637,3.637,3.637,3.637
USDPLN,20250818,130100,3.638,3.638,3.637,3.637
USDPLN,20250818,130200,3.637,3.637,3.637,3.637
USDPLN,20250818,130300,3.637,3.637,3.637,3.637
USDPLN,20250818,130400,3.637,3.637,3.637,3.637
USDPLN,20250818,130500,3.637,3.637,3.637,3.637
USDPLN,20250818,130600,3.637,3.637,3.637,3.637
USDPLN,20250818,130700,3.637,3.637,3.637,3.637
USDPLN,20250818,130800,3.637,3.637,3.637,3.637
USDPLN,20250818,130900,3.637,3.637,3.637,3.637
USDPLN,20250818,131000,3.637,3.637,3.637,3.637
USDPLN,20250818,131100,3.637,3.637,3.637,3.637
USDPLN,20250818,131200,3.637,3.637,3.637,3.637
USDPLN,20250818,131300,3.636,3.636,3.636,3.636
USDPLN,20250818,131400,3.636,3.636,3.636,3.636
USDPLN,20250818,131500,3.636,3.636,3.636,3.636
USDPLN,20250818,131600,3.636,3.636,3.636,3.636
USDPLN,20250818,131700,3.636,3.636,3.636,3.636
USDPLN,20250818,131800,3.636,3.636,3.636,3.636
USDPLN,20250818,131900,3.636,3.636,3.636,3.636
USDPLN,20250818,132000,3.636,3.637,3.636,3.637
USDPLN,20250818,132100,3.637,3.637,3.637,3.637
USDPLN,20250818,132200,3.637,3.637,3.637,3.637
USDPLN,20250818,132300,3.637,3.637,3.637,3.637
USDPLN,20250818,132400,3.637,3.637,3.637,3.637
USDPLN,20250818,132500,3.637,3.637,3.636,3.636
USDPLN,20250818,132600,3.636,3.636,3.636,3.636
USDPLN,20250818,132700,3.636,3.636,3.636,3.636
USDPLN,20250818,132800,3.636,3.637,3.636,3.637
USDPLN,20250818,132900,3.637,3.637,3.637,3.637
USDPLN,20250818,133000,3.637,3.637,3.637,3.637
USDPLN,20250818,133100,3.637,3.637,3.637,3.637
USDPLN,20250818,133200,3.637,3.637,3.637,3.637
USDPLN,20250818,133300,3.638,3.638,3.638,3.638
USDPLN,20250818,133400,3.638,3.638,3.638,3.638
USDPLN,20250818,133500,3.638,3.638,3.638,3.638
USDPLN,20250818,133600,3.638,3.638,3.638,3.638
USDPLN,20250818,133700,3.638,3.638,3.638,3.638
USDPLN,20250818,133800,3.637,3.637,3.637,3.637
USDPLN,20250818,133900,3.637,3.637,3.637,3.637
USDPLN,20250818,134000,3.638,3.638,3.637,3.637
USDPLN,20250818,134100,3.637,3.637,3.637,3.637
USDPLN,20250818,134200,3.637,3.637,3.637,3.637
USDPLN,20250818,134300,3.637,3.637,3.637,3.637
USDPLN,20250818,134400,3.637,3.637,3.637,3.637
USDPLN,20250818,134500,3.637,3.637,3.637,3.637
USDPLN,20250818,134600,3.637,3.637,3.637,3.637
USDPLN,20250818,134700,3.637,3.637,3.637,3.637
USDPLN,20250818,134800,3.637,3.637,3.637,3.637
USDPLN,20250818,134900,3.637,3.637,3.637,3.637
USDPLN,20250818,135000,3.637,3.637,3.637,3.637
USDPLN,20250818,135100,3.637,3.637,3.636,3.636
USDPLN,20250818,135200,3.636,3.636,3.636,3.636
USDPLN,20250818,135300,3.636,3.636,3.636,3.636
USDPLN,20250818,135400,3.636,3.636,3.636,3.636
USDPLN,20250818,135500,3.636,3.636,3.636,3.636
USDPLN,20250818,135600,3.637,3.637,3.637,3.637
USDPLN,20250818,135700,3.638,3.639,3.638,3.639
USDPLN,20250818,135800,3.639,3.640,3.639,3.639
USDPLN,20250818,135900,3.639,3.639,3.639,3.639
USDPLN,20250818,140000,3.639,3.639,3.639,3.639
USDPLN,20250818,140100,3.638,3.638,3.638,3.638
USDPLN,20250818,140200,3.638,3.638,3.638,3.638
USDPLN,20250818,140300,3.638,3.638,3.638,3.638
USDPLN,20250818,140400,3.638,3.638,3.638,3.638
USDPLN,20250818,140500,3.638,3.638,3.638,3.638
USDPLN,20250818,140600,3.638,3.638,3.638,3.638
USDPLN,20250818,140700,3.638,3.638,3.638,3.638
USDPLN,20250818,140800,3.638,3.638,3.638,3.638
USDPLN,20250818,140900,3.638,3.638,3.638,3.638
USDPLN,20250818,141000,3.638,3.638,3.638,3.638
USDPLN,20250818,141100,3.638,3.638,3.638,3.638
USDPLN,20250818,141200,3.639,3.639,3.639,3.639
USDPLN,20250818,141300,3.639,3.639,3.639,3.639
USDPLN,20250818,141400,3.639,3.639,3.639,3.639
USDPLN,20250818,141500,3.639,3.639,3.638,3.638
USDPLN,20250818,141600,3.639,3.639,3.639,3.639
USDPLN,20250818,141700,3.639,3.639,3.639,3.639
USDPLN,20250818,141800,3.639,3.640,3.639,3.640
USDPLN,20250818,141900,3.639,3.639,3.639,3.639
USDPLN,20250818,142000,3.639,3.639,3.639,3.639
USDPLN,20250818,142100,3.639,3.639,3.639,3.639
USDPLN,20250818,142200,3.639,3.639,3.638,3.638
USDPLN,20250818,142300,3.638,3.639,3.638,3.639
USDPLN,20250818,142400,3.639,3.639,3.639,3.639
USDPLN,20250818,142500,3.639,3.639,3.639,3.639
USDPLN,20250818,142600,3.639,3.639,3.639,3.639
USDPLN,20250818,142700,3.640,3.640,3.640,3.640
USDPLN,20250818,142800,3.640,3.640,3.639,3.639
USDPLN,20250818,142900,3.639,3.639,3.639,3.639
USDPLN,20250818,143000,3.639,3.639,3.639,3.639
USDPLN,20250818,143100,3.639,3.639,3.639,3.639
USDPLN,20250818,143200,3.639,3.639,3.639,3.639
USDPLN,20250818,143300,3.639,3.639,3.639,3.639
USDPLN,20250818,143400,3.639,3.639,3.639,3.639
USDPLN,20250818,143500,3.639,3.639,3.639,3.639
USDPLN,20250818,143600,3.639,3.639,3.639,3.639
USDPLN,20250818,143700,3.640,3.641,3.640,3.641
USDPLN,20250818,143800,3.641,3.641,3.641,3.641
USDPLN,20250818,143900,3.641,3.641,3.641,3.641
USDPLN,20250818,144000,3.641,3.641,3.641,3.641
USDPLN,20250818,144100,3.640,3.640,3.640,3.640
USDPLN,20250818,144200,3.640,3.640,3.640,3.640
USDPLN,20250818,144300,3.640,3.640,3.640,3.640
USDPLN,20250818,144400,3.640,3.640,3.640,3.640
USDPLN,20250818,144500,3.640,3.640,3.640,3.640
USDPLN,20250818,144600,3.640,3.640,3.640,3.640
USDPLN,20250818,144700,3.640,3.640,3.640,3.640
USDPLN,20250818,144800,3.640,3.640,3.640,3.640
USDPLN,20250818,144900,3.640,3.640,3.640,3.640
USDPLN,20250818,145000,3.640,3.640,3.640,3.640
USDPLN,20250818,145100,3.640,3.640,3.640,3.640
USDPLN,20250818,145200,3.640,3.640,3.640,3.640
USDPLN,20250818,145300,3.640,3.641,3.640,3.641
USDPLN,20250818,145400,3.641,3.641,3.641,3.641
USDPLN,20250818,145500,3.641,3.641,3.641,3.641
USDPLN,20250818,145600,3.640,3.640,3.640,3.640
USDPLN,20250818,145700,3.640,3.640,3.640,3.640
USDPLN,20250818,145800,3.640,3.641,3.640,3.641
USDPLN,20250818,145900,3.641,3.641,3.640,3.640
USDPLN,20250818,150000,3.640,3.640,3.639,3.639
USDPLN,20250818,150100,3.639,3.639,3.639,3.639
USDPLN,20250818,150200,3.639,3.639,3.639,3.639
USDPLN,20250818,150300,3.639,3.639,3.639,3.639
USDPLN,20250818,150400,3.640,3.640,3.640,3.640
USDPLN,20250818,150500,3.640,3.640,3.640,3.640
USDPLN,20250818,150600,3.640,3.640,3.640,3.640
USDPLN,20250818,150700,3.640,3.641,3.640,3.641
USDPLN,20250818,150800,3.641,3.642,3.641,3.642
USDPLN,20250818,150900,3.642,3.642,3.642,3.642
USDPLN,20250818,151000,3.642,3.642,3.642,3.642
USDPLN,20250818,151100,3.642,3.642,3.642,3.642
USDPLN,20250818,151200,3.641,3.641,3.641,3.641
USDPLN,20250818,151300,3.641,3.641,3.640,3.640
USDPLN,20250818,151400,3.640,3.640,3.640,3.640
USDPLN,20250818,151500,3.640,3.640,3.640,3.640
USDPLN,20250818,151600,3.640,3.640,3.640,3.640
USDPLN,20250818,151700,3.640,3.640,3.640,3.640
USDPLN,20250818,151800,3.640,3.640,3.640,3.640
USDPLN,20250818,151900,3.640,3.640,3.640,3.640
USDPLN,20250818,152000,3.640,3.640,3.640,3.640
USDPLN,20250818,152100,3.640,3.640,3.640,3.640
USDPLN,20250818,152200,3.640,3.640,3.639,3.639
USDPLN,20250818,152300,3.639,3.639,3.639,3.639
USDPLN,20250818,152400,3.639,3.639,3.639,3.639
USDPLN,20250818,152500,3.639,3.639,3.639,3.639
USDPLN,20250818,152600,3.639,3.639,3.638,3.638
USDPLN,20250818,152700,3.638,3.638,3.638,3.638
USDPLN,20250818,152800,3.638,3.638,3.638,3.638
USDPLN,20250818,152900,3.639,3.639,3.639,3.639
USDPLN,20250818,153000,3.639,3.639,3.639,3.639
USDPLN,20250818,153100,3.639,3.639,3.639,3.639
USDPLN,20250818,153200,3.639,3.640,3.639,3.640
USDPLN,20250818,153300,3.640,3.640,3.639,3.639
USDPLN,20250818,153400,3.639,3.640,3.639,3.640
USDPLN,20250818,153500,3.640,3.640,3.640,3.640
USDPLN,20250818,153600,3.639,3.639,3.639,3.639
USDPLN,20250818,153700,3.639,3.639,3.639,3.639
USDPLN,20250818,153800,3.639,3.639,3.639,3.639
USDPLN,20250818,153900,3.639,3.639,3.638,3.638
USDPLN,20250818,154000,3.638,3.638,3.638,3.638
USDPLN,20250818,154100,3.638,3.638,3.638,3.638
USDPLN,20250818,154200,3.638,3.638,3.638,3.638
USDPLN,20250818,154300,3.638,3.638,3.638,3.638
USDPLN,20250818,154400,3.638,3.638,3.638,3.638
USDPLN,20250818,154500,3.638,3.638,3.638,3.638
USDPLN,20250818,154600,3.638,3.639,3.638,3.639
USDPLN,20250818,154700,3.639,3.639,3.639,3.639
USDPLN,20250818,154800,3.639,3.639,3.639,3.639
USDPLN,20250818,154900,3.639,3.639,3.639,3.639
USDPLN,20250818,155000,3.639,3.639,3.639,3.639
USDPLN,20250818,155100,3.639,3.639,3.639,3.639
USDPLN,20250818,155200,3.638,3.638,3.638,3.638
USDPLN,20250818,155300,3.638,3.638,3.638,3.638
USDPLN,20250818,155400,3.638,3.639,3.638,3.639
USDPLN,20250818,155500,3.639,3.639,3.638,3.638
USDPLN,20250818,155600,3.639,3.639,3.638,3.638
USDPLN,20250818,155700,3.638,3.638,3.638,3.638
USDPLN,20250818,155800,3.639,3.639,3.639,3.639
USDPLN,20250818,155900,3.638,3.638,3.638,3.638
USDPLN,20250818,160000,3.638,3.639,3.638,3.639
USDPLN,20250818,160100,3.639,3.639,3.638,3.638
USDPLN,20250818,160200,3.639,3.639,3.639,3.639
USDPLN,20250818,160300,3.639,3.639,3.639,3.639
USDPLN,20250818,160400,3.638,3.638,3.638,3.638
USDPLN,20250818,160500,3.638,3.638,3.638,3.638
USDPLN,20250818,160600,3.638,3.638,3.638,3.638
USDPLN,20250818,160700,3.638,3.638,3.638,3.638
USDPLN,20250818,160800,3.637,3.637,3.637,3.637
USDPLN,20250818,160900,3.637,3.637,3.637,3.637
USDPLN,20250818,161000,3.637,3.637,3.637,3.637
USDPLN,20250818,161100,3.637,3.638,3.637,3.638
USDPLN,20250818,161200,3.639,3.639,3.639,3.639
USDPLN,20250818,161300,3.639,3.639,3.639,3.639
USDPLN,20250818,161400,3.639,3.639,3.639,3.639
USDPLN,20250818,161500,3.639,3.639,3.638,3.638
USDPLN,20250818,161600,3.638,3.638,3.638,3.638
USDPLN,20250818,161700,3.639,3.639,3.639,3.639
USDPLN,20250818,161800,3.639,3.640,3.639,3.640
USDPLN,20250818,161900,3.640,3.640,3.640,3.640
USDPLN,20250818,162000,3.640,3.640,3.639,3.639
USDPLN,20250818,162100,3.640,3.640,3.639,3.639
USDPLN,20250818,162200,3.640,3.640,3.640,3.640
USDPLN,20250818,162300,3.640,3.640,3.640,3.640
USDPLN,20250818,162400,3.640,3.640,3.640,3.640
USDPLN,20250818,162500,3.640,3.640,3.639,3.639
USDPLN,20250818,162600,3.638,3.638,3.638,3.638
USDPLN,20250818,162700,3.637,3.637,3.637,3.637
USDPLN,20250818,162800,3.637,3.637,3.637,3.637
USDPLN,20250818,162900,3.637,3.637,3.637,3.637
USDPLN,20250818,163000,3.637,3.638,3.637,3.638
USDPLN,20250818,163100,3.638,3.638,3.638,3.638
USDPLN,20250818,163200,3.639,3.639,3.639,3.639
USDPLN,20250818,163300,3.639,3.640,3.639,3.640
USDPLN,20250818,163400,3.639,3.639,3.639,3.639
USDPLN,20250818,163500,3.639,3.639,3.639,3.639
USDPLN,20250818,163600,3.640,3.640,3.640,3.640
USDPLN,20250818,163700,3.640,3.640,3.639,3.639
USDPLN,20250818,163800,3.639,3.639,3.639,3.639
USDPLN,20250818,163900,3.639,3.639,3.638,3.638
USDPLN,20250818,164000,3.638,3.638,3.638,3.638
USDPLN,20250818,164100,3.638,3.638,3.638,3.638
USDPLN,20250818,164200,3.639,3.639,3.639,3.639
USDPLN,20250818,164300,3.639,3.639,3.639,3.639
USDPLN,20250818,164400,3.639,3.639,3.638,3.638
USDPLN,20250818,164500,3.639,3.639,3.639,3.639
USDPLN,20250818,164600,3.639,3.639,3.639,3.639
USDPLN,20250818,164700,3.639,3.640,3.639,3.640
USDPLN,20250818,164800,3.641,3.642,3.641,3.642
USDPLN,20250818,164900,3.643,3.643,3.643,3.643
USDPLN,20250818,165000,3.643,3.643,3.642,3.642
USDPLN,20250818,165100,3.642,3.642,3.642,3.642
USDPLN,20250818,165200,3.643,3.643,3.643,3.643
USDPLN,20250818,165300,3.642,3.642,3.642,3.642
USDPLN,20250818,165400,3.642,3.642,3.642,3.642
USDPLN,20250818,165500,3.642,3.642,3.642,3.642
USDPLN,20250818,165600,3.642,3.642,3.642,3.642
USDPLN,20250818,165700,3.641,3.641,3.641,3.641
USDPLN,20250818,165800,3.642,3.642,3.641,3.641
USDPLN,20250818,165900,3.641,3.641,3.641,3.641
USDPLN,20250818,170000,3.641,3.641,3.641,3.641
USDPLN,20250818,170100,3.641,3.641,3.640,3.640
USDPLN,20250818,170200,3.640,3.640,3.640,3.640
USDPLN,20250818,170300,3.640,3.640,3.640,3.640
USDPLN,20250818,170400,3.640,3.640,3.640,3.640
USDPLN,20250818,170500,3.640,3.640,3.640,3.640
USDPLN,20250818,170600,3.641,3.641,3.641,3.641
USDPLN,20250818,170700,3.641,3.642,3.641,3.642
USDPLN,20250818,170800,3.641,3.641,3.641,3.641
USDPLN,20250818,170900,3.641,3.641,3.641,3.641
USDPLN,20250818,171000,3.641,3.641,3.641,3.641
USDPLN,20250818,171100,3.641,3.642,3.641,3.642
USDPLN,20250818,171200,3.642,3.642,3.642,3.642
USDPLN,20250818,171300,3.642,3.642,3.642,3.642
USDPLN,20250818,171400,3.641,3.641,3.641,3.641
USDPLN,20250818,171500,3.641,3.641,3.641,3.641
USDPLN,20250818,171600,3.641,3.641,3.641,3.641
USDPLN,20250818,171700,3.641,3.641,3.641,3.641
USDPLN,20250818,171800,3.641,3.641,3.641,3.641
USDPLN,20250818,171900,3.641,3.641,3.641,3.641
USDPLN,20250818,172000,3.641,3.641,3.640,3.640
USDPLN,20250818,172100,3.640,3.640,3.639,3.639
USDPLN,20250818,172200,3.639,3.639,3.639,3.639
USDPLN,20250818,172300,3.639,3.639,3.639,3.639
USDPLN,20250818,172400,3.638,3.638,3.638,3.638
USDPLN,20250818,172500,3.638,3.638,3.638,3.638
USDPLN,20250818,172600,3.638,3.638,3.638,3.638
USDPLN,20250818,172700,3.638,3.639,3.638,3.639
USDPLN,20250818,172800,3.639,3.639,3.639,3.639
USDPLN,20250818,172900,3.639,3.639,3.638,3.638
USDPLN,20250818,173000,3.638,3.638,3.638,3.638
USDPLN,20250818,173100,3.638,3.638,3.638,3.638
USDPLN,20250818,173200,3.638,3.638,3.638,3.638
USDPLN,20250818,173300,3.638,3.638,3.638,3.638
USDPLN,20250818,173400,3.638,3.638,3.638,3.638
USDPLN,20250818,173500,3.636,3.636,3.636,3.636
USDPLN,20250818,173600,3.636,3.637,3.636,3.637
USDPLN,20250818,173700,3.636,3.636,3.636,3.636
USDPLN,20250818,173800,3.637,3.637,3.636,3.636
USDPLN,20250818,173900,3.636,3.636,3.636,3.636
USDPLN,20250818,174000,3.636,3.636,3.636,3.636
USDPLN,20250818,174100,3.636,3.636,3.636,3.636
USDPLN,20250818,174200,3.637,3.637,3.637,3.637
USDPLN,20250818,174300,3.637,3.637,3.637,3.637
USDPLN,20250818,174400,3.637,3.638,3.637,3.638
USDPLN,20250818,174500,3.638,3.638,3.638,3.638
USDPLN,20250818,174600,3.638,3.638,3.638,3.638
USDPLN,20250818,174700,3.638,3.638,3.638,3.638
USDPLN,20250818,174800,3.638,3.638,3.638,3.638
USDPLN,20250818,174900,3.637,3.637,3.637,3.637
USDPLN,20250818,175000,3.637,3.637,3.637,3.637
USDPLN,20250818,175100,3.637,3.637,3.637,3.637
USDPLN,20250818,175200,3.637,3.637,3.637,3.637
USDPLN,20250818,175300,3.637,3.638,3.637,3.638
USDPLN,20250818,175400,3.638,3.638,3.638,3.638
USDPLN,20250818,175500,3.638,3.638,3.638,3.638
USDPLN,20250818,175600,3.638,3.638,3.638,3.638
USDPLN,20250818,175700,3.638,3.638,3.638,3.638
USDPLN,20250818,175800,3.637,3.637,3.637,3.637
USDPLN,20250818,175900,3.637,3.637,3.637,3.637
USDPLN,20250818,180000,3.637,3.637,3.637,3.637
USDPLN,20250818,180100,3.638,3.639,3.638,3.639
USDPLN,20250818,180200,3.639,3.639,3.639,3.639
USDPLN,20250818,180300,3.639,3.639,3.639,3.639
USDPLN,20250818,180400,3.639,3.639,3.639,3.639
USDPLN,20250818,180500,3.639,3.639,3.639,3.639
USDPLN,20250818,180600,3.639,3.639,3.639,3.639
USDPLN,20250818,180700,3.640,3.640,3.640,3.640
USDPLN,20250818,180800,3.640,3.640,3.640,3.640
USDPLN,20250818,180900,3.640,3.640,3.640,3.640
USDPLN,20250818,181000,3.640,3.640,3.640,3.640
USDPLN,20250818,181100,3.640,3.640,3.640,3.640
USDPLN,20250818,181200,3.639,3.640,3.639,3.640
USDPLN,20250818,181300,3.640,3.640,3.640,3.640
USDPLN,20250818,181400,3.640,3.640,3.639,3.639
USDPLN,20250818,181500,3.639,3.639,3.639,3.639
USDPLN,20250818,181600,3.639,3.639,3.639,3.639
USDPLN,20250818,181700,3.639,3.639,3.639,3.639
USDPLN,20250818,181800,3.639,3.639,3.639,3.639
USDPLN,20250818,181900,3.639,3.639,3.639,3.639
USDPLN,20250818,182000,3.639,3.640,3.639,3.640
USDPLN,20250818,182100,3.640,3.640,3.640,3.640
USDPLN,20250818,182200,3.640,3.640,3.640,3.640
USDPLN,20250818,182300,3.640,3.640,3.640,3.640
USDPLN,20250818,182400,3.640,3.640,3.640,3.640
USDPLN,20250818,182500,3.640,3.640,3.640,3.640
USDPLN,20250818,182600,3.641,3.641,3.641,3.641
USDPLN,20250818,182700,3.641,3.641,3.640,3.640
USDPLN,20250818,182800,3.640,3.640,3.640,3.640
USDPLN,20250818,182900,3.640,3.641,3.640,3.641
USDPLN,20250818,183000,3.641,3.641,3.641,3.641
USDPLN,20250818,183100,3.641,3.641,3.641,3.641
USDPLN,20250818,183200,3.640,3.640,3.640,3.640
USDPLN,20250818,183300,3.640,3.640,3.640,3.640
USDPLN,20250818,183400,3.641,3.641,3.641,3.641
USDPLN,20250818,183500,3.641,3.641,3.641,3.641
USDPLN,20250818,183600,3.641,3.641,3.640,3.640
USDPLN,20250818,183700,3.640,3.640,3.640,3.640
USDPLN,20250818,183800,3.640,3.640,3.640,3.640
USDPLN,20250818,183900,3.640,3.640,3.640,3.640
USDPLN,20250818,184000,3.640,3.640,3.640,3.640
USDPLN,20250818,184100,3.640,3.640,3.640,3.640
USDPLN,20250818,184200,3.640,3.640,3.640,3.640
USDPLN,20250818,184300,3.640,3.641,3.640,3.641
USDPLN,20250818,184400,3.641,3.641,3.641,3.641
USDPLN,20250818,184500,3.642,3.642,3.642,3.642
USDPLN,20250818,184600,3.642,3.643,3.642,3.643
USDPLN,20250818,184700,3.643,3.643,3.643,3.643
USDPLN,20250818,184800,3.644,3.644,3.644,3.644
USDPLN,20250818,184900,3.645,3.646,3.645,3.645
USDPLN,20250818,185000,3.645,3.645,3.645,3.645
USDPLN,20250818,185100,3.645,3.646,3.645,3.646
USDPLN,20250818,185200,3.646,3.646,3.646,3.646
USDPLN,20250818,185300,3.646,3.646,3.646,3.646
USDPLN,20250818,185400,3.646,3.646,3.646,3.646
USDPLN,20250818,185500,3.646,3.646,3.646,3.646
USDPLN,20250818,185600,3.646,3.646,3.646,3.646
USDPLN,20250818,185700,3.647,3.647,3.647,3.647
USDPLN,20250818,185800,3.647,3.647,3.647,3.647
USDPLN,20250818,185900,3.646,3.646,3.646,3.646
USDPLN,20250818,190000,3.645,3.645,3.645,3.645
USDPLN,20250818,190100,3.645,3.645,3.644,3.644
USDPLN,20250818,190200,3.644,3.644,3.644,3.644
USDPLN,20250818,190300,3.644,3.644,3.644,3.644
USDPLN,20250818,190400,3.644,3.644,3.644,3.644
USDPLN,20250818,190500,3.644,3.644,3.644,3.644
USDPLN,20250818,190600,3.644,3.644,3.644,3.644
USDPLN,20250818,190700,3.644,3.644,3.644,3.644
USDPLN,20250818,190800,3.644,3.644,3.644,3.644
USDPLN,20250818,190900,3.643,3.643,3.643,3.643
USDPLN,20250818,191000,3.643,3.644,3.643,3.644
USDPLN,20250818,191100,3.644,3.644,3.644,3.644
USDPLN,20250818,191200,3.644,3.644,3.644,3.644
USDPLN,20250818,191300,3.644,3.644,3.644,3.644
USDPLN,20250818,191400,3.644,3.644,3.644,3.644
USDPLN,20250818,191500,3.644,3.644,3.644,3.644
USDPLN,20250818,191600,3.644,3.644,3.644,3.644
USDPLN,20250818,191700,3.644,3.644,3.644,3.644
USDPLN,20250818,191800,3.644,3.644,3.644,3.644
USDPLN,20250818,191900,3.645,3.645,3.645,3.645
USDPLN,20250818,192000,3.645,3.645,3.645,3.645
USDPLN,20250818,192100,3.645,3.645,3.645,3.645
USDPLN,20250818,192200,3.645,3.645,3.645,3.645
USDPLN,20250818,192300,3.645,3.645,3.645,3.645
USDPLN,20250818,192400,3.645,3.645,3.644,3.644
USDPLN,20250818,192500,3.644,3.644,3.644,3.644
USDPLN,20250818,192600,3.644,3.644,3.644,3.644
USDPLN,20250818,192700,3.644,3.644,3.644,3.644
USDPLN,20250818,192800,3.644,3.644,3.644,3.644
USDPLN,20250818,192900,3.644,3.644,3.644,3.644
USDPLN,20250818,193000,3.642,3.642,3.642,3.642
USDPLN,20250818,193100,3.642,3.642,3.642,3.642
USDPLN,20250818,193200,3.641,3.641,3.641,3.641
USDPLN,20250818,193300,3.640,3.640,3.640,3.640
USDPLN,20250818,193400,3.640,3.640,3.640,3.640
USDPLN,20250818,193500,3.640,3.641,3.640,3.641
USDPLN,20250818,193600,3.641,3.641,3.641,3.641
USDPLN,20250818,193700,3.641,3.641,3.641,3.641
USDPLN,20250818,193800,3.641,3.641,3.641,3.641
USDPLN,20250818,193900,3.640,3.641,3.640,3.641
USDPLN,20250818,194000,3.641,3.641,3.641,3.641
USDPLN,20250818,194100,3.640,3.640,3.640,3.640
USDPLN,20250818,194200,3.640,3.640,3.640,3.640
USDPLN,20250818,194300,3.640,3.640,3.640,3.640
USDPLN,20250818,194400,3.640,3.641,3.640,3.641
USDPLN,20250818,194500,3.641,3.641,3.641,3.641
USDPLN,20250818,194600,3.641,3.641,3.641,3.641
USDPLN,20250818,194700,3.641,3.641,3.641,3.641
USDPLN,20250818,194800,3.641,3.641,3.641,3.641
USDPLN,20250818,194900,3.641,3.641,3.641,3.641
USDPLN,20250818,195000,3.641,3.641,3.641,3.641
USDPLN,20250818,195100,3.641,3.641,3.641,3.641
USDPLN,20250818,195200,3.641,3.641,3.641,3.641
USDPLN,20250818,195300,3.641,3.641,3.641,3.641
USDPLN,20250818,195400,3.641,3.641,3.641,3.641
USDPLN,20250818,195500,3.641,3.641,3.641,3.641
USDPLN,20250818,195600,3.641,3.641,3.641,3.641
USDPLN,20250818,195700,3.641,3.641,3.641,3.641
USDPLN,20250818,195800,3.641,3.641,3.641,3.641
USDPLN,20250818,195900,3.641,3.641,3.641,3.641
USDPLN,20250818,200000,3.641,3.641,3.641,3.641
USDPLN,20250818,200100,3.641,3.641,3.641,3.641
USDPLN,20250818,200200,3.641,3.641,3.641,3.641
USDPLN,20250818,200300,3.641,3.641,3.641,3.641
USDPLN,20250818,200400,3.641,3.641,3.641,3.641
USDPLN,20250818,200500,3.641,3.641,3.641,3.641
USDPLN,20250818,200600,3.641,3.641,3.641,3.641
USDPLN,20250818,200700,3.640,3.640,3.640,3.640
USDPLN,20250818,200800,3.640,3.640,3.640,3.640
USDPLN,20250818,200900,3.640,3.640,3.640,3.640
USDPLN,20250818,201000,3.640,3.640,3.640,3.640
USDPLN,20250818,201100,3.640,3.640,3.640,3.640
USDPLN,20250818,201200,3.640,3.640,3.640,3.640
USDPLN,20250818,201300,3.640,3.640,3.640,3.640
USDPLN,20250818,201400,3.640,3.640,3.640,3.640
USDPLN,20250818,201500,3.640,3.640,3.640,3.640
USDPLN,20250818,201600,3.640,3.640,3.640,3.640
USDPLN,20250818,201700,3.640,3.640,3.640,3.640
USDPLN,20250818,201800,3.640,3.640,3.640,3.640
USDPLN,20250818,201900,3.640,3.640,3.640,3.640
USDPLN,20250818,202000,3.640,3.640,3.640,3.640
USDPLN,20250818,202100,3.640,3.640,3.640,3.640
USDPLN,20250818,202200,3.640,3.640,3.640,3.640
USDPLN,20250818,202300,3.640,3.640,3.640,3.640
USDPLN,20250818,202400,3.640,3.640,3.640,3.640
USDPLN,20250818,202500,3.640,3.640,3.640,3.640
USDPLN,20250818,202600,3.640,3.640,3.640,3.640
USDPLN,20250818,202700,3.640,3.640,3.640,3.640
USDPLN,20250818,202800,3.640,3.640,3.640,3.640
USDPLN,20250818,202900,3.640,3.640,3.640,3.640
USDPLN,20250818,203000,3.640,3.640,3.640,3.640
USDPLN,20250818,203100,3.640,3.640,3.640,3.640
USDPLN,20250818,203200,3.640,3.640,3.640,3.640
USDPLN,20250818,203300,3.640,3.640,3.640,3.640
USDPLN,20250818,203400,3.640,3.640,3.640,3.640
USDPLN,20250818,203500,3.640,3.640,3.640,3.640
USDPLN,20250818,203600,3.640,3.640,3.640,3.640
USDPLN,20250818,203700,3.640,3.640,3.640,3.640
USDPLN,20250818,203800,3.642,3.642,3.642,3.642
USDPLN,20250818,203900,3.642,3.642,3.642,3.642
USDPLN,20250818,204000,3.642,3.642,3.642,3.642
USDPLN,20250818,204100,3.642,3.642,3.642,3.642
USDPLN,20250818,204200,3.642,3.642,3.642,3.642
USDPLN,20250818,204300,3.642,3.642,3.642,3.642
USDPLN,20250818,204400,3.642,3.642,3.642,3.642
USDPLN,20250818,204500,3.642,3.642,3.642,3.642
USDPLN,20250818,204600,3.642,3.642,3.642,3.642
USDPLN,20250818,204700,3.642,3.642,3.642,3.642
USDPLN,20250818,204800,3.642,3.642,3.642,3.642
USDPLN,20250818,204900,3.642,3.643,3.642,3.643
USDPLN,20250818,205000,3.643,3.643,3.643,3.643
USDPLN,20250818,205100,3.643,3.643,3.643,3.643
USDPLN,20250818,205200,3.643,3.643,3.643,3.643
USDPLN,20250818,205300,3.643,3.643,3.643,3.643
USDPLN,20250818,205400,3.643,3.643,3.643,3.643
USDPLN,20250818,205500,3.643,3.643,3.643,3.643
USDPLN,20250818,205600,3.643,3.643,3.643,3.643
USDPLN,20250818,205700,3.643,3.643,3.643,3.643
USDPLN,20250818,205800,3.643,3.643,3.643,3.643
USDPLN,20250818,205900,3.643,3.643,3.643,3.643
USDPLN,20250818,210000,3.643,3.643,3.643,3.643
USDPLN,20250818,210100,3.643,3.643,3.643,3.643
USDPLN,20250818,210200,3.643,3.643,3.643,3.643
USDPLN,20250818,210300,3.643,3.643,3.643,3.643
USDPLN,20250818,210400,3.643,3.643,3.643,3.643
USDPLN,20250818,210500,3.643,3.643,3.643,3.643
USDPLN,20250818,210600,3.643,3.643,3.643,3.643
USDPLN,20250818,210700,3.643,3.643,3.643,3.643
USDPLN,20250818,210800,3.643,3.643,3.643,3.643
USDPLN,20250818,210900,3.643,3.643,3.643,3.643
USDPLN,20250818,211000,3.643,3.643,3.643,3.643
USDPLN,20250818,211100,3.643,3.643,3.643,3.643
USDPLN,20250818,211200,3.643,3.643,3.643,3.643
USDPLN,20250818,211300,3.643,3.643,3.643,3.643
USDPLN,20250818,211400,3.642,3.642,3.642,3.642
USDPLN,20250818,211500,3.642,3.642,3.642,3.642
USDPLN,20250818,211600,3.642,3.642,3.642,3.642
USDPLN,20250818,211700,3.642,3.642,3.642,3.642
USDPLN,20250818,211800,3.642,3.642,3.642,3.642
USDPLN,20250818,211900,3.642,3.642,3.642,3.642
USDPLN,20250818,212000,3.642,3.642,3.642,3.642
USDPLN,20250818,212100,3.642,3.642,3.642,3.642
USDPLN,20250818,212200,3.642,3.642,3.642,3.642
USDPLN,20250818,212300,3.641,3.641,3.641,3.641
USDPLN,20250818,212400,3.641,3.641,3.641,3.641
USDPLN,20250818,212500,3.641,3.641,3.641,3.641
USDPLN,20250818,212600,3.641,3.641,3.641,3.641
USDPLN,20250818,212700,3.641,3.641,3.641,3.641
USDPLN,20250818,212800,3.641,3.641,3.641,3.641
USDPLN,20250818,212900,3.641,3.641,3.641,3.641
USDPLN,20250818,213000,3.641,3.641,3.641,3.641
USDPLN,20250818,213100,3.641,3.641,3.640,3.640
USDPLN,20250818,213200,3.640,3.640,3.640,3.640
USDPLN,20250818,213300,3.640,3.640,3.640,3.640
USDPLN,20250818,213400,3.640,3.640,3.640,3.640
USDPLN,20250818,213500,3.640,3.640,3.640,3.640
USDPLN,20250818,213600,3.640,3.640,3.640,3.640
USDPLN,20250818,213700,3.640,3.640,3.640,3.640
USDPLN,20250818,213800,3.640,3.640,3.640,3.640
USDPLN,20250818,213900,3.640,3.640,3.639,3.639
USDPLN,20250818,214000,3.639,3.639,3.639,3.639
USDPLN,20250818,214100,3.639,3.639,3.639,3.639
USDPLN,20250818,214200,3.639,3.639,3.639,3.639
USDPLN,20250818,214300,3.639,3.639,3.639,3.639
USDPLN,20250818,214400,3.639,3.639,3.639,3.639
USDPLN,20250818,214500,3.639,3.639,3.639,3.639
USDPLN,20250818,214600,3.639,3.639,3.639,3.639
USDPLN,20250818,214700,3.639,3.639,3.639,3.639
USDPLN,20250818,214800,3.639,3.639,3.639,3.639
USDPLN,20250818,214900,3.639,3.639,3.639,3.639
USDPLN,20250818,215000,3.639,3.639,3.639,3.639
USDPLN,20250818,215100,3.640,3.640,3.640,3.640
USDPLN,20250818,215200,3.640,3.640,3.640,3.640
USDPLN,20250818,215300,3.640,3.640,3.640,3.640
USDPLN,20250818,215400,3.640,3.640,3.640,3.640
USDPLN,20250818,215500,3.640,3.640,3.640,3.640
USDPLN,20250818,215600,3.640,3.640,3.640,3.640
USDPLN,20250818,215700,3.640,3.640,3.640,3.640
USDPLN,20250818,215800,3.640,3.640,3.640,3.640
USDPLN,20250818,215900,3.640,3.640,3.640,3.640
USDPLN,20250818,220000,3.640,3.640,3.640,3.640
USDPLN,20250818,220100,3.640,3.640,3.639,3.639
USDPLN,20250818,220200,3.639,3.639,3.639,3.639
USDPLN,20250818,220300,3.639,3.639,3.639,3.639
USDPLN,20250818,220400,3.639,3.639,3.639,3.639
USDPLN,20250818,220500,3.639,3.639,3.639,3.639
USDPLN,20250818,220600,3.639,3.639,3.639,3.639
USDPLN,20250818,220700,3.639,3.639,3.639,3.639
USDPLN,20250818,220800,3.639,3.639,3.639,3.639
USDPLN,20250818,220900,3.639,3.639,3.639,3.639
USDPLN,20250818,221000,3.639,3.639,3.639,3.639
USDPLN,20250818,221100,3.639,3.639,3.639,3.639
USDPLN,20250818,221200,3.639,3.639,3.639,3.639
USDPLN,20250818,221300,3.639,3.639,3.639,3.639
USDPLN,20250818,221400,3.639,3.639,3.639,3.639
USDPLN,20250818,221500,3.639,3.639,3.639,3.639
USDPLN,20250818,221600,3.639,3.639,3.639,3.639
USDPLN,20250818,221700,3.639,3.639,3.639,3.639
USDPLN,20250818,221800,3.639,3.639,3.639,3.639
USDPLN,20250818,221900,3.639,3.639,3.639,3.639
USDPLN,20250818,222000,3.639,3.639,3.639,3.639
USDPLN,20250818,222100,3.641,3.641,3.640,3.640
USDPLN,20250818,222200,3.640,3.640,3.640,3.640
USDPLN,20250818,222300,3.640,3.640,3.640,3.640
USDPLN,20250818,222400,3.640,3.640,3.640,3.640
USDPLN,20250818,222500,3.640,3.640,3.640,3.640
USDPLN,20250818,222600,3.640,3.640,3.640,3.640
USDPLN,20250818,222700,3.640,3.640,3.640,3.640
USDPLN,20250818,222800,3.640,3.640,3.640,3.640
USDPLN,20250818,222900,3.640,3.640,3.640,3.640
USDPLN,20250818,223000,3.640,3.640,3.640,3.640
USDPLN,20250818,223100,3.640,3.640,3.640,3.640
USDPLN,20250818,223200,3.640,3.640,3.640,3.640
USDPLN,20250818,223300,3.640,3.640,3.640,3.640
USDPLN,20250818,223400,3.640,3.640,3.640,3.640
USDPLN,20250818,223500,3.640,3.640,3.640,3.640
USDPLN,20250818,223600,3.640,3.640,3.640,3.640
USDPLN,20250818,223700,3.640,3.640,3.640,3.640
USDPLN,20250818,223800,3.640,3.640,3.640,3.640
USDPLN,20250818,223900,3.640,3.640,3.640,3.640
USDPLN,20250818,224000,3.640,3.640,3.640,3.640
USDPLN,20250818,224100,3.640,3.640,3.640,3.640
USDPLN,20250818,224200,3.640,3.640,3.640,3.640
USDPLN,20250818,224300,3.640,3.640,3.640,3.640
USDPLN,20250818,224400,3.640,3.640,3.640,3.640
USDPLN,20250818,224500,3.640,3.640,3.640,3.640
USDPLN,20250818,224600,3.640,3.640,3.640,3.640
USDPLN,20250818,224700,3.640,3.640,3.640,3.640
USDPLN,20250818,224800,3.640,3.640,3.640,3.640
USDPLN,20250818,224900,3.641,3.641,3.641,3.641
USDPLN,20250818,225000,3.641,3.641,3.641,3.641
USDPLN,20250818,225100,3.641,3.641,3.641,3.641
USDPLN,20250818,225200,3.641,3.642,3.641,3.642
USDPLN,20250818,225300,3.642,3.642,3.642,3.642
USDPLN,20250818,225400,3.642,3.642,3.642,3.642
USDPLN,20250818,225500,3.642,3.642,3.642,3.642
USDPLN,20250818,225600,3.642,3.642,3.642,3.642
USDPLN,20250818,225700,3.642,3.642,3.642,3.642
USDPLN,20250818,225800,3.642,3.642,3.642,3.642
USDPLN,20250818,225900,3.642,3.642,3.642,3.642
USDPLN,20250818,230000,3.642,3.642,3.642,3.642
USDPLN,20250818,230100,3.642,3.642,3.642,3.642
USDPLN,20250818,230200,3.644,3.644,3.644,3.644
USDPLN,20250818,230300,3.644,3.644,3.644,3.644
USDPLN,20250818,230400,3.644,3.644,3.644,3.644
USDPLN,20250818,230500,3.644,3.644,3.644,3.644
USDPLN,20250818,230600,3.644,3.644,3.644,3.644
USDPLN,20250818,230700,3.644,3.644,3.644,3.644
USDPLN,20250818,230800,3.644,3.644,3.644,3.644
USDPLN,20250818,230900,3.644,3.644,3.644,3.644
USDPLN,20250818,231000,3.644,3.644,3.644,3.644
USDPLN,20250818,231100,3.643,3.643,3.643,3.643
USDPLN,20250818,231200,3.643,3.643,3.643,3.643
USDPLN,20250818,231300,3.643,3.643,3.643,3.643
USDPLN,20250818,231400,3.643,3.643,3.643,3.643
USDPLN,20250818,231500,3.643,3.643,3.643,3.643
USDPLN,20250818,231600,3.643,3.643,3.643,3.643
USDPLN,20250818,231700,3.643,3.643,3.643,3.643
USDPLN,20250818,231800,3.643,3.643,3.643,3.643
USDPLN,20250818,231900,3.643,3.643,3.643,3.643
USDPLN,20250818,232000,3.643,3.643,3.643,3.643
USDPLN,20250818,232100,3.643,3.643,3.643,3.643
USDPLN,20250818,232200,3.643,3.643,3.643,3.643
USDPLN,20250818,232300,3.643,3.643,3.643,3.643
USDPLN,20250818,232400,3.643,3.643,3.642,3.642
USDPLN,20250818,232500,3.642,3.642,3.642,3.642
USDPLN,20250818,232600,3.642,3.642,3.642,3.642
USDPLN,20250818,232700,3.642,3.642,3.642,3.642
USDPLN,20250818,232800,3.642,3.642,3.642,3.642
USDPLN,20250818,232900,3.643,3.643,3.643,3.643
USDPLN,20250818,233000,3.643,3.643,3.643,3.643
USDPLN,20250818,233100,3.643,3.643,3.643,3.643
USDPLN,20250818,233200,3.643,3.643,3.643,3.643
USDPLN,20250818,233300,3.643,3.643,3.643,3.643
USDPLN,20250818,233400,3.643,3.643,3.643,3.643
USDPLN,20250818,233500,3.643,3.643,3.643,3.643
USDPLN,20250818,233600,3.643,3.643,3.643,3.643
USDPLN,20250818,233700,3.643,3.643,3.643,3.643
USDPLN,20250818,233800,3.643,3.643,3.643,3.643
USDPLN,20250818,233900,3.643,3.643,3.643,3.643
USDPLN,20250818,234000,3.643,3.643,3.643,3.643
USDPLN,20250818,234100,3.643,3.643,3.643,3.643
USDPLN,20250818,234200,3.643,3.643,3.643,3.643
USDPLN,20250818,234300,3.643,3.643,3.643,3.643
USDPLN,20250818,234400,3.643,3.643,3.643,3.643
USDPLN,20250818,234500,3.643,3.643,3.643,3.643
USDPLN,20250818,234600,3.643,3.643,3.643,3.643
USDPLN,20250818,234700,3.643,3.643,3.643,3.643
USDPLN,20250818,234800,3.643,3.643,3.643,3.643
USDPLN,20250818,234900,3.643,3.643,3.643,3.643
USDPLN,20250818,235000,3.643,3.643,3.643,3.643
USDPLN,20250818,235100,3.643,3.643,3.643,3.643
USDPLN,20250818,235200,3.643,3.643,3.643,3.643
USDPLN,20250818,235300,3.643,3.643,3.643,3.643
USDPLN,20250818,235400,3.643,3.643,3.643,3.643
USDPLN,20250818,235500,3.643,3.643,3.643,3.643
USDPLN,20250818,235600,3.643,3.643,3.643,3.643
USDPLN,20250818,235700,3.643,3.643,3.643,3.643
USDPLN,20250818,235800,3.643,3.643,3.643,3.643
USDPLN,20250818,235900,3.643,3.643,3.643,3.643
USDPLN,20250819,000000,3.643,3.643,3.643,3.643
USDRUB,20250818,080100,80.13,80.13,80.13,80.13
USDRUB,20250818,080200,80.13,80.13,80.13,80.13
USDRUB,20250818,080300,80.13,80.13,80.13,80.13
USDRUB,20250818,080400,80.13,80.13,80.13,80.13
USDRUB,20250818,080500,80.13,80.13,80.13,80.13
USDRUB,20250818,080600,80.13,80.13,80.13,80.13
USDRUB,20250818,080700,80.13,80.13,80.13,80.13
USDRUB,20250818,080800,80.13,80.13,80.13,80.13
USDRUB,20250818,080900,80.13,80.13,80.13,80.13
USDRUB,20250818,081000,80.13,80.13,80.13,80.13
USDRUB,20250818,081100,80.13,80.13,80.13,80.13
USDRUB,20250818,081200,80.13,80.13,80.13,80.13
USDRUB,20250818,081300,80.13,80.13,80.13,80.13
USDRUB,20250818,081400,80.13,80.13,80.13,80.13
USDRUB,20250818,081500,80.13,80.13,80.13,80.13
USDRUB,20250818,081600,80.13,80.13,80.13,80.13
USDRUB,20250818,081700,80.13,80.13,80.13,80.13
USDRUB,20250818,081800,80.13,80.13,80.13,80.13
USDRUB,20250818,081900,80.13,80.13,80.13,80.13
USDRUB,20250818,082000,80.13,80.13,80.13,80.13
USDRUB,20250818,082100,80.13,80.13,80.13,80.13
USDRUB,20250818,082200,80.13,80.13,80.13,80.13
USDRUB,20250818,082300,80.13,80.13,80.13,80.13
USDRUB,20250818,082400,80.13,80.13,80.13,80.13
USDRUB,20250818,082500,80.13,80.13,80.13,80.13
USDRUB,20250818,082600,80.13,80.13,80.13,80.13
USDRUB,20250818,082700,80.13,80.13,80.13,80.13
USDRUB,20250818,082800,80.13,80.13,80.13,80.13
USDRUB,20250818,082900,80.13,80.13,80.13,80.13
USDRUB,20250818,083000,80.13,80.13,80.13,80.13
USDRUB,20250818,083100,80.13,80.13,80.13,80.13
USDRUB,20250818,083200,80.13,80.13,80.13,80.13
USDRUB,20250818,083300,80.13,80.13,80.13,80.13
USDRUB,20250818,083400,80.13,80.13,80.13,80.13
USDRUB,20250818,083500,80.13,80.13,80.13,80.13
USDRUB,20250818,083600,80.13,80.13,80.13,80.13
USDRUB,20250818,083700,80.13,80.13,80.13,80.13
USDRUB,20250818,083800,80.13,80.13,80.13,80.13
USDRUB,20250818,083900,80.13,80.13,80.13,80.13
USDRUB,20250818,084000,80.13,80.13,80.13,80.13
USDRUB,20250818,084100,80.13,80.13,80.13,80.13
USDRUB,20250818,084200,80.13,80.13,80.13,80.13
USDRUB,20250818,084300,80.13,80.13,80.13,80.13
USDRUB,20250818,084400,80.13,80.13,80.13,80.13
USDRUB,20250818,084500,80.13,80.13,80.13,80.13
USDRUB,20250818,084600,80.13,80.13,80.13,80.13
USDRUB,20250818,084700,80.13,80.13,80.13,80.13
USDRUB,20250818,084800,80.13,80.13,80.13,80.13
USDRUB,20250818,084900,80.13,80.13,80.13,80.13
USDRUB,20250818,085000,80.13,80.13,80.13,80.13
USDRUB,20250818,085100,80.13,80.13,80.13,80.13
USDRUB,20250818,085200,80.13,80.13,80.13,80.13
USDRUB,20250818,085300,80.13,80.13,80.13,80.13
USDRUB,20250818,085400,80.13,80.13,80.13,80.13
USDRUB,20250818,085500,80.13,80.13,80.13,80.13
USDRUB,20250818,085600,80.13,80.13,80.13,80.13
USDRUB,20250818,085700,80.13,80.13,80.13,80.13
USDRUB,20250818,085800,80.13,80.13,80.13,80.13
USDRUB,20250818,085900,80.13,80.13,80.13,80.13
USDRUB,20250818,090000,80.13,80.13,80.13,80.13
USDRUB,20250818,090100,80.13,80.13,80.13,80.13
USDRUB,20250818,090200,80.13,80.13,80.13,80.13
USDRUB,20250818,090300,80.13,80.13,80.13,80.13
USDRUB,20250818,090400,80.13,80.13,80.13,80.13
USDRUB,20250818,090500,80.13,80.13,80.13,80.13
USDRUB,20250818,090600,80.13,80.13,80.13,80.13
USDRUB,20250818,090700,80.13,80.13,80.13,80.13
USDRUB,20250818,090800,80.13,80.13,80.13,80.13
USDRUB,20250818,090900,80.13,80.13,80.13,80.13
USDRUB,20250818,091000,80.13,80.13,80.13,80.13
USDRUB,20250818,091100,80.13,80.13,80.13,80.13
USDRUB,20250818,091200,80.13,80.13,80.13,80.13
USDRUB,20250818,091300,80.13,80.13,80.13,80.13
USDRUB,20250818,091400,80.13,80.13,80.13,80.13
USDRUB,20250818,091500,80.13,80.13,80.13,80.13
USDRUB,20250818,091600,80.13,80.13,80.13,80.13
USDRUB,20250818,091700,80.13,80.13,80.13,80.13
USDRUB,20250818,091800,80.13,80.13,80.13,80.13
USDRUB,20250818,091900,80.13,80.13,80.13,80.13
USDRUB,20250818,092000,80.13,80.13,80.13,80.13
USDRUB,20250818,092100,80.13,80.13,80.13,80.13
USDRUB,20250818,092200,80.13,80.13,80.13,80.13
USDRUB,20250818,092300,80.13,80.13,80.13,80.13
USDRUB,20250818,092400,80.13,80.13,80.13,80.13
USDRUB,20250818,092500,80.13,80.13,80.13,80.13
USDRUB,20250818,092600,80.13,80.13,80.13,80.13
USDRUB,20250818,092700,80.13,80.13,80.13,80.13
USDRUB,20250818,092800,80.13,80.13,80.13,80.13
USDRUB,20250818,092900,80.13,80.13,80.13,80.13
USDRUB,20250818,093000,80.13,80.13,80.13,80.13
USDRUB,20250818,093100,80.13,80.13,80.13,80.13
USDRUB,20250818,093200,80.13,80.13,80.13,80.13
USDRUB,20250818,093300,80.13,80.13,80.13,80.13
USDRUB,20250818,093400,80.13,80.13,80.13,80.13
USDRUB,20250818,093500,80.13,80.13,80.13,80.13
USDRUB,20250818,093600,80.13,80.13,80.13,80.13
USDRUB,20250818,093700,80.13,80.13,80.13,80.13
USDRUB,20250818,093800,80.13,80.13,80.13,80.13
USDRUB,20250818,093900,80.13,80.13,80.13,80.13
USDRUB,20250818,094000,80.13,80.13,80.13,80.13
USDRUB,20250818,094100,80.13,80.13,80.13,80.13
USDRUB,20250818,094200,80.13,80.13,80.13,80.13
USDRUB,20250818,094300,80.13,80.13,80.13,80.13
USDRUB,20250818,094400,80.13,80.13,80.13,80.13
USDRUB,20250818,094500,80.13,80.13,80.13,80.13
USDRUB,20250818,094600,80.13,80.13,80.13,80.13
USDRUB,20250818,094700,80.13,80.13,80.13,80.13
USDRUB,20250818,094800,80.13,80.13,80.13,80.13
USDRUB,20250818,094900,80.13,80.13,80.13,80.13
USDRUB,20250818,095000,80.13,80.13,80.13,80.13
USDRUB,20250818,095100,80.13,80.13,80.13,80.13
USDRUB,20250818,095200,80.13,80.13,80.13,80.13
USDRUB,20250818,095300,80.13,80.13,80.13,80.13
USDRUB,20250818,095400,80.13,80.13,80.13,80.13
USDRUB,20250818,095500,80.13,80.13,80.13,80.13
USDRUB,20250818,095600,80.13,80.13,80.13,80.13
USDRUB,20250818,095700,80.13,80.13,80.13,80.13
USDRUB,20250818,095800,80.13,80.13,80.13,80.13
USDRUB,20250818,095900,80.13,80.13,80.13,80.13
USDRUB,20250818,100000,80.13,80.13,80.13,80.13
USDRUB,20250818,100100,80.13,80.13,80.13,80.13
USDRUB,20250818,100200,80.13,80.51,80.13,80.51
USDRUB,20250818,100300,80.51,80.51,80.51,80.51
USDRUB,20250818,100400,80.51,80.51,80.51,80.51
USDRUB,20250818,100500,80.51,80.51,80.51,80.51
USDRUB,20250818,100600,80.51,80.51,80.51,80.51
USDRUB,20250818,100700,80.51,80.51,80.51,80.51
USDRUB,20250818,100800,80.51,80.51,80.51,80.51
USDRUB,20250818,100900,80.51,80.51,80.51,80.51
USDRUB,20250818,101000,80.51,80.51,80.51,80.51
USDRUB,20250818,101100,80.51,80.51,80.51,80.51
USDRUB,20250818,101200,80.51,80.51,80.51,80.51
USDRUB,20250818,101300,80.51,80.51,80.51,80.51
USDRUB,20250818,101400,80.51,80.51,80.51,80.51
USDRUB,20250818,101500,80.51,80.51,80.51,80.51
USDRUB,20250818,101600,80.51,80.51,80.51,80.51
USDRUB,20250818,101700,80.51,80.51,80.51,80.51
USDRUB,20250818,101800,80.51,80.51,80.51,80.51
USDRUB,20250818,101900,80.51,80.51,80.51,80.51
USDRUB,20250818,102000,80.51,80.51,80.51,80.51
USDRUB,20250818,102100,80.51,80.51,80.51,80.51
USDRUB,20250818,102200,80.51,80.51,80.51,80.51
USDRUB,20250818,102300,80.51,80.51,80.51,80.51
USDRUB,20250818,102400,80.51,80.51,80.51,80.51
USDRUB,20250818,102500,80.51,80.51,80.51,80.51
USDRUB,20250818,102600,80.51,80.51,80.51,80.51
USDRUB,20250818,102700,80.51,80.51,80.51,80.51
USDRUB,20250818,102800,80.51,80.51,80.51,80.51
USDRUB,20250818,102900,80.51,80.51,80.51,80.51
USDRUB,20250818,103000,80.51,80.51,80.51,80.51
USDRUB,20250818,103100,80.51,80.51,80.51,80.51
USDRUB,20250818,103200,80.51,80.51,80.51,80.51
USDRUB,20250818,103300,80.51,80.51,80.51,80.51
USDRUB,20250818,103400,80.51,80.51,80.51,80.51
USDRUB,20250818,103500,80.51,80.51,80.51,80.51
USDRUB,20250818,103600,80.51,80.51,80.51,80.51
USDRUB,20250818,103700,80.51,80.51,80.51,80.51
USDRUB,20250818,103800,80.51,80.51,80.51,80.51
USDRUB,20250818,103900,80.51,80.51,80.51,80.51
USDRUB,20250818,104000,80.51,80.51,80.51,80.51
USDRUB,20250818,104100,80.51,80.51,80.51,80.51
USDRUB,20250818,104200,80.51,80.51,80.51,80.51
USDRUB,20250818,104300,80.51,80.51,80.51,80.51
USDRUB,20250818,104400,80.51,80.51,80.51,80.51
USDRUB,20250818,104500,80.51,80.51,80.51,80.51
USDRUB,20250818,104600,80.51,80.51,80.51,80.51
USDRUB,20250818,104700,80.51,80.51,80.51,80.51
USDRUB,20250818,104800,80.51,80.51,80.51,80.51
USDRUB,20250818,104900,80.51,80.51,80.51,80.51
USDRUB,20250818,105000,80.51,80.51,80.51,80.51
USDRUB,20250818,105100,80.51,80.51,80.51,80.51
USDRUB,20250818,105200,80.51,80.51,80.51,80.51
USDRUB,20250818,105300,80.51,80.51,80.51,80.51
USDRUB,20250818,105400,80.51,80.51,80.51,80.51
USDRUB,20250818,105500,80.51,80.51,80.51,80.51
USDRUB,20250818,105600,80.51,80.51,80.51,80.51
USDRUB,20250818,105700,80.51,80.51,80.51,80.51
USDRUB,20250818,105800,80.51,80.51,80.51,80.51
USDRUB,20250818,105900,80.51,80.51,80.51,80.51
USDRUB,20250818,110000,80.51,80.51,80.51,80.51
USDRUB,20250818,110100,80.51,80.51,80.51,80.51
USDRUB,20250818,110200,80.51,80.51,80.51,80.51
USDRUB,20250818,110300,80.51,80.51,80.51,80.51
USDRUB,20250818,110400,80.51,80.51,80.51,80.51
USDRUB,20250818,110500,80.51,80.51,80.51,80.51
USDRUB,20250818,110600,80.51,80.51,80.51,80.51
USDRUB,20250818,110700,80.51,80.51,80.51,80.51
USDRUB,20250818,110800,80.51,80.51,80.51,80.51
USDRUB,20250818,110900,80.51,80.51,80.51,80.51
USDRUB,20250818,111000,80.51,80.51,80.51,80.51
USDRUB,20250818,111100,80.51,80.51,80.51,80.51
USDRUB,20250818,111200,80.51,80.51,80.51,80.51
USDRUB,20250818,111300,80.51,80.51,80.51,80.51
USDRUB,20250818,111400,80.51,80.51,80.51,80.51
USDRUB,20250818,111500,80.51,80.51,80.51,80.51
USDRUB,20250818,111600,80.51,80.51,80.51,80.51
USDRUB,20250818,111700,80.51,80.51,80.51,80.51
USDRUB,20250818,111800,80.51,80.51,80.51,80.51
USDRUB,20250818,111900,80.51,80.51,80.51,80.51
USDRUB,20250818,112000,80.51,80.51,80.51,80.51
USDRUB,20250818,112100,80.51,80.51,80.51,80.51
USDRUB,20250818,112200,80.51,80.51,80.51,80.51
USDRUB,20250818,112300,80.51,80.51,80.51,80.51
USDRUB,20250818,112400,80.51,80.51,80.51,80.51
USDRUB,20250818,112500,80.51,80.51,80.51,80.51
USDRUB,20250818,112600,80.51,80.51,80.51,80.51
USDRUB,20250818,112700,80.51,80.51,80.51,80.51
USDRUB,20250818,112800,80.51,80.51,80.51,80.51
USDRUB,20250818,112900,80.51,80.51,80.51,80.51
USDRUB,20250818,113000,80.51,80.51,80.51,80.51
USDRUB,20250818,113100,80.51,80.51,80.51,80.51
USDRUB,20250818,113200,80.51,80.51,80.51,80.51
USDRUB,20250818,113300,80.51,80.51,80.51,80.51
USDRUB,20250818,113400,80.51,80.51,80.51,80.51
USDRUB,20250818,113500,80.51,80.51,80.51,80.51
USDRUB,20250818,113600,80.51,80.51,80.51,80.51
USDRUB,20250818,113700,80.51,80.51,80.51,80.51
USDRUB,20250818,113800,80.51,80.51,80.51,80.51
USDRUB,20250818,113900,80.51,80.51,80.51,80.51
USDRUB,20250818,114000,80.51,80.51,80.51,80.51
USDRUB,20250818,114100,80.51,80.51,80.51,80.51
USDRUB,20250818,114200,80.51,80.51,80.51,80.51
USDRUB,20250818,114300,80.51,80.51,80.51,80.51
USDRUB,20250818,114400,80.51,80.51,80.51,80.51
USDRUB,20250818,114500,80.51,80.51,80.51,80.51
USDRUB,20250818,114600,80.51,80.51,80.51,80.51
USDRUB,20250818,114700,80.51,80.51,80.51,80.51
USDRUB,20250818,114800,80.51,80.51,80.51,80.51
USDRUB,20250818,114900,80.51,80.51,80.51,80.51
USDRUB,20250818,115000,80.51,80.51,80.51,80.51
USDRUB,20250818,115100,80.51,80.51,80.51,80.51
USDRUB,20250818,115200,80.51,80.51,80.51,80.51
USDRUB,20250818,115300,80.51,80.51,80.51,80.51
USDRUB,20250818,115400,80.51,80.51,80.51,80.51
USDRUB,20250818,115500,80.51,80.51,80.51,80.51
USDRUB,20250818,115600,80.51,80.51,80.51,80.51
USDRUB,20250818,115700,80.51,80.51,80.51,80.51
USDRUB,20250818,115800,80.51,80.51,80.51,80.51
USDRUB,20250818,115900,80.51,80.51,80.51,80.51
USDRUB,20250818,120000,80.51,80.51,80.51,80.51
USDRUB,20250818,120100,80.51,80.51,80.51,80.51
USDRUB,20250818,120200,80.51,80.51,80.51,80.51
USDRUB,20250818,120300,80.51,80.51,80.51,80.51
USDRUB,20250818,120400,80.51,80.51,80.51,80.51
USDRUB,20250818,120500,80.51,80.51,80.51,80.51
USDRUB,20250818,120600,80.51,80.51,80.51,80.51
USDRUB,20250818,120700,80.51,80.51,80.51,80.51
USDRUB,20250818,120800,80.51,80.51,80.51,80.51
USDRUB,20250818,120900,80.51,80.51,80.51,80.51
USDRUB,20250818,121000,80.51,80.51,80.51,80.51
USDRUB,20250818,121100,80.51,80.51,80.51,80.51
USDRUB,20250818,121200,80.51,80.51,80.51,80.51
USDRUB,20250818,121300,80.51,80.51,80.51,80.51
USDRUB,20250818,121400,80.51,80.51,80.51,80.51
USDRUB,20250818,121500,80.51,80.51,80.51,80.51
USDRUB,20250818,121600,80.51,80.51,80.51,80.51
USDRUB,20250818,121700,80.51,80.51,80.51,80.51
USDRUB,20250818,121800,80.51,80.51,80.51,80.51
USDRUB,20250818,121900,80.51,80.51,80.51,80.51
USDRUB,20250818,122000,80.51,80.51,80.51,80.51
USDRUB,20250818,122100,80.51,80.51,80.51,80.51
USDRUB,20250818,122200,80.51,80.51,80.51,80.51
USDRUB,20250818,122300,80.51,80.51,80.51,80.51
USDRUB,20250818,122400,80.51,80.51,80.51,80.51
USDRUB,20250818,122500,80.51,80.51,80.51,80.51
USDRUB,20250818,122600,80.51,80.51,80.51,80.51
USDRUB,20250818,122700,80.51,80.51,80.51,80.51
USDRUB,20250818,122800,80.51,80.51,80.51,80.51
USDRUB,20250818,122900,80.51,80.51,80.51,80.51
USDRUB,20250818,123000,80.51,80.51,80.51,80.51
USDRUB,20250818,123100,80.51,80.51,80.51,80.51
USDRUB,20250818,123200,80.51,80.51,80.51,80.51
USDRUB,20250818,123300,80.51,80.51,80.51,80.51
USDRUB,20250818,123400,80.51,80.51,80.51,80.51
USDRUB,20250818,123500,80.51,80.51,80.51,80.51
USDRUB,20250818,123600,80.51,80.51,80.51,80.51
USDRUB,20250818,123700,80.51,80.51,80.51,80.51
USDRUB,20250818,123800,80.51,80.51,80.51,80.51
USDRUB,20250818,123900,80.51,80.51,80.51,80.51
USDRUB,20250818,124000,80.51,80.51,80.51,80.51
USDRUB,20250818,124100,80.51,80.51,80.51,80.51
USDRUB,20250818,124200,80.51,80.51,80.51,80.51
USDRUB,20250818,124300,80.51,80.51,80.51,80.51
USDRUB,20250818,124400,80.51,80.51,80.51,80.51
USDRUB,20250818,124500,80.51,80.51,80.51,80.51
USDRUB,20250818,124600,80.51,80.51,80.51,80.51
USDRUB,20250818,124700,80.51,80.51,80.51,80.51
USDRUB,20250818,124800,80.51,80.51,80.51,80.51
USDRUB,20250818,124900,80.51,80.51,80.51,80.51
USDRUB,20250818,125000,80.51,80.51,80.51,80.51
USDRUB,20250818,125100,80.51,80.51,80.51,80.51
USDRUB,20250818,125200,80.51,80.51,80.51,80.51
USDRUB,20250818,125300,80.51,80.51,80.51,80.51
USDRUB,20250818,125400,80.51,80.51,80.51,80.51
USDRUB,20250818,125500,80.51,80.51,80.51,80.51
USDRUB,20250818,125600,80.51,80.51,80.51,80.51
USDRUB,20250818,125700,80.51,80.51,80.51,80.51
USDRUB,20250818,125800,80.51,80.51,80.51,80.51
USDRUB,20250818,125900,80.51,80.51,80.51,80.51
USDRUB,20250818,130000,80.51,80.51,80.51,80.51
USDRUB,20250818,130100,80.51,80.51,80.51,80.51
USDRUB,20250818,130200,80.51,80.51,80.51,80.51
USDRUB,20250818,130300,80.51,80.51,80.51,80.51
USDRUB,20250818,130400,80.51,80.51,80.51,80.51
USDRUB,20250818,130500,80.51,80.51,80.51,80.51
USDRUB,20250818,130600,80.51,80.51,80.51,80.51
USDRUB,20250818,130700,80.51,80.51,80.51,80.51
USDRUB,20250818,130800,80.51,80.51,80.51,80.51
USDRUB,20250818,130900,80.51,80.51,80.51,80.51
USDRUB,20250818,131000,80.51,80.51,80.51,80.51
USDRUB,20250818,131100,80.51,80.51,80.51,80.51
USDRUB,20250818,131200,80.51,80.51,80.51,80.51
USDRUB,20250818,131300,80.51,80.51,80.51,80.51
USDRUB,20250818,131400,80.51,80.51,80.51,80.51
USDRUB,20250818,131500,80.51,80.51,80.51,80.51
USDRUB,20250818,131600,80.51,80.51,80.51,80.51
USDRUB,20250818,131700,80.51,80.51,80.51,80.51
USDRUB,20250818,131800,80.51,80.51,80.51,80.51
USDRUB,20250818,131900,80.51,80.51,80.51,80.51
USDRUB,20250818,132000,80.51,80.51,80.51,80.51
USDRUB,20250818,132100,80.51,80.51,80.51,80.51
USDRUB,20250818,132200,80.51,80.51,80.51,80.51
USDRUB,20250818,132300,80.51,80.51,80.51,80.51
USDRUB,20250818,132400,80.51,80.51,80.51,80.51
USDRUB,20250818,132500,80.51,80.51,80.51,80.51
USDRUB,20250818,132600,80.51,80.51,80.51,80.51
USDRUB,20250818,132700,80.51,80.51,80.51,80.51
USDRUB,20250818,132800,80.51,80.51,80.51,80.51
USDRUB,20250818,132900,80.51,80.51,80.51,80.51
USDRUB,20250818,133000,80.51,80.51,80.51,80.51
USDRUB,20250818,133100,80.51,80.51,80.51,80.51
USDRUB,20250818,133200,80.51,80.51,80.51,80.51
USDRUB,20250818,133300,80.51,80.51,80.51,80.51
USDRUB,20250818,133400,80.51,80.51,80.51,80.51
USDRUB,20250818,133500,80.51,80.51,80.51,80.51
USDRUB,20250818,133600,80.51,80.51,80.51,80.51
USDRUB,20250818,133700,80.51,80.51,80.51,80.51
USDRUB,20250818,133800,80.51,80.51,80.51,80.51
USDRUB,20250818,133900,80.51,80.51,80.51,80.51
USDRUB,20250818,134000,80.51,80.51,80.51,80.51
USDRUB,20250818,134100,80.51,80.51,80.51,80.51
USDRUB,20250818,134200,80.51,80.51,80.51,80.51
USDRUB,20250818,134300,80.51,80.51,80.51,80.51
USDRUB,20250818,134400,80.51,80.51,80.51,80.51
USDRUB,20250818,134500,80.51,80.51,80.51,80.51
USDRUB,20250818,134600,80.51,80.51,80.51,80.51
USDRUB,20250818,134700,80.51,80.51,80.51,80.51
USDRUB,20250818,134800,80.51,80.51,80.51,80.51
USDRUB,20250818,134900,80.51,80.51,80.51,80.51
USDRUB,20250818,135000,80.51,80.51,80.51,80.51
USDRUB,20250818,135100,80.51,80.51,80.51,80.51
USDRUB,20250818,135200,80.51,80.51,80.51,80.51
USDRUB,20250818,135300,80.51,80.51,80.51,80.51
USDRUB,20250818,135400,80.51,80.51,80.51,80.51
USDRUB,20250818,135500,80.51,80.51,80.51,80.51
USDRUB,20250818,135600,80.51,80.51,80.51,80.51
USDRUB,20250818,135700,80.51,80.51,80.51,80.51
USDRUB,20250818,135800,80.51,80.51,80.51,80.51
USDRUB,20250818,135900,80.51,80.51,80.51,80.51
USDRUB,20250818,140000,80.51,80.51,80.51,80.51
USDRUB,20250818,140100,80.51,80.51,80.51,80.51
USDRUB,20250818,140200,80.51,80.51,80.51,80.51
USDRUB,20250818,140300,80.51,80.51,80.51,80.51
USDRUB,20250818,140400,80.51,80.51,80.51,80.51
USDRUB,20250818,140500,80.51,80.51,80.51,80.51
USDRUB,20250818,140600,80.51,80.51,80.51,80.51
USDRUB,20250818,140700,80.51,80.51,80.51,80.51
USDRUB,20250818,140800,80.51,80.51,80.51,80.51
USDRUB,20250818,140900,80.51,80.51,80.51,80.51
USDRUB,20250818,141000,80.51,80.51,80.51,80.51
USDRUB,20250818,141100,80.51,80.51,80.51,80.51
USDRUB,20250818,141200,80.51,80.51,80.51,80.51
USDRUB,20250818,141300,80.51,80.51,80.51,80.51
USDRUB,20250818,141400,80.51,80.51,80.51,80.51
USDRUB,20250818,141500,80.51,80.51,80.51,80.51
USDRUB,20250818,141600,80.51,80.51,80.51,80.51
USDRUB,20250818,141700,80.51,80.51,80.51,80.51
USDRUB,20250818,141800,80.51,80.51,80.51,80.51
USDRUB,20250818,141900,80.51,80.51,80.51,80.51
USDRUB,20250818,142000,80.51,80.51,80.51,80.51
USDRUB,20250818,142100,80.51,80.51,80.51,80.51
USDRUB,20250818,142200,80.51,80.51,80.51,80.51
USDRUB,20250818,142300,80.51,80.51,80.51,80.51
USDRUB,20250818,142400,80.51,80.51,80.51,80.51
USDRUB,20250818,142500,80.51,80.51,80.51,80.51
USDRUB,20250818,142600,80.51,80.51,80.51,80.51
USDRUB,20250818,142700,80.51,80.51,80.51,80.51
USDRUB,20250818,142800,80.51,80.51,80.51,80.51
USDRUB,20250818,142900,80.51,80.51,80.51,80.51
USDRUB,20250818,143000,80.51,80.51,80.51,80.51
USDRUB,20250818,143100,80.51,80.51,80.51,80.51
USDRUB,20250818,143200,80.51,80.51,80.51,80.51
USDRUB,20250818,143300,80.51,80.51,80.51,80.51
USDRUB,20250818,143400,80.51,80.51,80.51,80.51
USDRUB,20250818,143500,80.51,80.51,80.51,80.51
USDRUB,20250818,143600,80.51,80.51,80.51,80.51
USDRUB,20250818,143700,80.51,80.51,80.51,80.51
USDRUB,20250818,143800,80.51,80.51,80.51,80.51
USDRUB,20250818,143900,80.51,80.51,80.51,80.51
USDRUB,20250818,144000,80.51,80.51,80.51,80.51
USDRUB,20250818,144100,80.51,80.51,80.51,80.51
USDRUB,20250818,144200,80.51,80.51,80.51,80.51
USDRUB,20250818,144300,80.51,80.51,80.51,80.51
USDRUB,20250818,144400,80.51,80.51,80.51,80.51
USDRUB,20250818,144500,80.51,80.51,80.51,80.51
USDRUB,20250818,144600,80.51,80.51,80.51,80.51
USDRUB,20250818,144700,80.51,80.51,80.51,80.51
USDRUB,20250818,144800,80.51,80.51,80.51,80.51
USDRUB,20250818,144900,80.51,80.51,80.51,80.51
USDRUB,20250818,145000,80.51,80.51,80.51,80.51
USDRUB,20250818,145100,80.51,80.51,80.51,80.51
USDRUB,20250818,145200,80.51,80.51,80.51,80.51
USDRUB,20250818,145300,80.51,80.51,80.51,80.51
USDRUB,20250818,145400,80.51,80.51,80.51,80.51
USDRUB,20250818,145500,80.51,80.51,80.51,80.51
USDRUB,20250818,145600,80.51,80.51,80.51,80.51
USDRUB,20250818,145700,80.51,80.51,80.51,80.51
USDRUB,20250818,145800,80.51,80.51,80.51,80.51
USDRUB,20250818,145900,80.51,80.51,80.51,80.51
USDRUB,20250818,150000,80.51,80.51,80.51,80.51
USDRUB,20250818,150100,80.51,80.51,80.51,80.51
USDRUB,20250818,150200,80.51,80.51,80.51,80.51
USDRUB,20250818,150300,80.51,80.51,80.51,80.51
USDRUB,20250818,150400,80.51,80.51,80.51,80.51
USDRUB,20250818,150500,80.51,80.51,80.51,80.51
USDRUB,20250818,150600,80.51,80.51,80.51,80.51
USDRUB,20250818,150700,80.51,80.51,80.51,80.51
USDRUB,20250818,150800,80.51,80.51,80.51,80.51
USDRUB,20250818,150900,80.51,80.51,80.51,80.51
USDRUB,20250818,151000,80.51,80.51,80.51,80.51
USDRUB,20250818,151100,80.51,80.51,80.51,80.51
USDRUB,20250818,151200,80.51,80.51,80.51,80.51
USDRUB,20250818,151300,80.51,80.51,80.51,80.51
USDRUB,20250818,151400,80.51,80.51,80.51,80.51
USDRUB,20250818,151500,80.51,80.51,80.51,80.51
USDRUB,20250818,151600,80.51,80.51,80.51,80.51
USDRUB,20250818,151700,80.51,80.51,80.51,80.51
USDRUB,20250818,151800,80.51,80.51,80.51,80.51
USDRUB,20250818,151900,80.51,80.51,80.51,80.51
USDRUB,20250818,152000,80.51,80.51,80.51,80.51
USDRUB,20250818,152100,80.51,80.51,80.51,80.51
USDRUB,20250818,152200,80.51,80.51,80.51,80.51
USDRUB,20250818,152300,80.51,80.51,80.51,80.51
USDRUB,20250818,152400,80.51,80.51,80.51,80.51
USDRUB,20250818,152500,80.51,80.51,80.51,80.51
USDRUB,20250818,152600,80.51,80.51,80.51,80.51
USDRUB,20250818,152700,80.51,80.51,80.51,80.51
USDRUB,20250818,152800,80.51,80.51,80.51,80.51
USDRUB,20250818,152900,80.51,80.51,80.51,80.51
USDRUB,20250818,153000,80.51,80.51,80.51,80.51
USDRUB,20250818,153100,80.51,80.51,80.51,80.51
USDRUB,20250818,153200,80.51,80.51,80.51,80.51
USDRUB,20250818,153300,80.51,80.51,80.51,80.51
USDRUB,20250818,153400,80.51,80.51,80.51,80.51
USDRUB,20250818,153500,80.51,80.51,80.51,80.51
USDRUB,20250818,153600,80.51,80.51,80.51,80.51
USDRUB,20250818,153700,80.51,80.51,80.51,80.51
USDRUB,20250818,153800,80.51,80.51,80.51,80.51
USDRUB,20250818,153900,80.51,80.51,80.51,80.51
USDRUB,20250818,154000,80.51,80.51,80.51,80.51
USDRUB,20250818,154100,80.51,80.51,80.51,80.51
USDRUB,20250818,154200,80.51,80.51,80.51,80.51
USDRUB,20250818,154300,80.51,80.51,80.51,80.51
USDRUB,20250818,154400,80.51,80.51,80.51,80.51
USDRUB,20250818,154500,80.51,80.51,80.51,80.51
USDRUB,20250818,154600,80.51,80.51,80.51,80.51
USDRUB,20250818,154700,80.51,80.51,80.51,80.51
USDRUB,20250818,154800,80.51,80.51,80.51,80.51
USDRUB,20250818,154900,80.51,80.51,80.51,80.51
USDRUB,20250818,155000,80.51,80.51,80.51,80.51
USDRUB,20250818,155100,80.51,80.51,80.51,80.51
USDRUB,20250818,155200,80.51,80.51,80.51,80.51
USDRUB,20250818,155300,80.51,80.51,80.51,80.51
USDRUB,20250818,155400,80.51,80.51,80.51,80.51
USDRUB,20250818,155500,80.51,80.51,80.51,80.51
USDRUB,20250818,155600,80.51,80.51,80.51,80.51
USDRUB,20250818,155700,80.51,80.51,80.51,80.51
USDRUB,20250818,155800,80.51,80.51,80.51,80.51
USDRUB,20250818,155900,80.51,80.51,80.51,80.51
USDRUB,20250818,160000,80.51,80.51,80.51,80.51
USDRUB,20250818,160100,80.51,80.51,80.51,80.51
USDRUB,20250818,160200,80.51,80.51,80.51,80.51
USDRUB,20250818,160300,80.51,80.51,80.51,80.51
USDRUB,20250818,160400,80.51,80.51,80.51,80.51
USDRUB,20250818,160500,80.51,80.51,80.51,80.51
USDRUB,20250818,160600,80.51,80.51,80.51,80.51
USDRUB,20250818,160700,80.51,80.51,80.51,80.51
USDRUB,20250818,160800,80.51,80.51,80.51,80.51
USDRUB,20250818,160900,80.51,80.51,80.51,80.51
USDRUB,20250818,161000,80.51,80.51,80.51,80.51
USDRUB,20250818,161100,80.51,80.51,80.51,80.51
USDRUB,20250818,161200,80.51,80.51,80.51,80.51
USDRUB,20250818,161300,80.51,80.51,80.51,80.51
USDRUB,20250818,161400,80.51,80.51,80.51,80.51
USDRUB,20250818,161500,80.51,80.51,80.51,80.51
USDRUB,20250818,161600,80.51,80.51,80.51,80.51
USDRUB,20250818,161700,80.51,80.51,80.51,80.51
USDRUB,20250818,161800,80.51,80.51,80.51,80.51
USDRUB,20250818,161900,80.51,80.51,80.51,80.51
USDRUB,20250818,162000,80.51,80.51,80.51,80.51
USDRUB,20250818,162100,80.51,80.51,80.51,80.51
USDRUB,20250818,162200,80.51,80.51,80.51,80.51
USDRUB,20250818,162300,80.51,80.51,80.51,80.51
USDRUB,20250818,162400,80.51,80.51,80.51,80.51
USDRUB,20250818,162500,80.51,80.51,80.51,80.51
USDRUB,20250818,162600,80.51,80.51,80.51,80.51
USDRUB,20250818,162700,80.51,80.51,80.51,80.51
USDRUB,20250818,162800,80.51,80.51,80.51,80.51
USDRUB,20250818,162900,80.51,80.51,80.51,80.51
USDRUB,20250818,163000,80.51,80.51,80.51,80.51
USDRUB,20250818,163100,80.51,80.51,80.51,80.51
USDRUB,20250818,163200,80.51,80.51,80.51,80.51
USDRUB,20250818,163300,80.51,80.51,80.51,80.51
USDRUB,20250818,163400,80.51,80.51,80.51,80.51
USDRUB,20250818,163500,80.51,80.51,80.51,80.51
USDRUB,20250818,163600,80.51,80.51,80.51,80.51
USDRUB,20250818,163700,80.51,80.51,80.51,80.51
USDRUB,20250818,163800,80.51,80.51,80.51,80.51
USDRUB,20250818,163900,80.51,80.51,80.51,80.51
USDRUB,20250818,164000,80.51,80.51,80.51,80.51
USDRUB,20250818,164100,80.51,80.51,80.51,80.51
USDRUB,20250818,164200,80.51,80.51,80.51,80.51
USDRUB,20250818,164300,80.51,80.51,80.51,80.51
USDRUB,20250818,164400,80.51,80.51,80.51,80.51
USDRUB,20250818,164500,80.51,80.51,80.51,80.51
USDRUB,20250818,164600,80.51,80.51,80.51,80.51
USDRUB,20250818,164700,80.51,80.51,80.51,80.51
USDRUB,20250818,164800,80.51,80.51,80.51,80.51
USDRUB,20250818,164900,80.51,80.51,80.51,80.51
USDRUB,20250818,165000,80.51,80.51,80.51,80.51
USDRUB,20250818,165100,80.51,80.51,80.51,80.51
USDRUB,20250818,165200,80.51,80.51,80.51,80.51
USDRUB,20250818,165300,80.51,80.51,80.51,80.51
USDRUB,20250818,165400,80.51,80.51,80.51,80.51
USDRUB,20250818,165500,80.51,80.51,80.51,80.51
USDRUB,20250818,165600,80.51,80.51,80.51,80.51
USDRUB,20250818,165700,80.51,80.51,80.51,80.51
USDRUB,20250818,165800,80.51,80.51,80.51,80.51
USDRUB,20250818,165900,80.51,80.51,80.51,80.51
USDSEK,20250818,000100,9.539,9.542,9.539,9.540
USDSEK,20250818,000200,9.541,9.544,9.541,9.544
USDSEK,20250818,000300,9.544,9.544,9.543,9.543
USDSEK,20250818,000400,9.542,9.542,9.541,9.541
USDSEK,20250818,000500,9.541,9.541,9.541,9.541
USDSEK,20250818,000600,9.542,9.542,9.541,9.541
USDSEK,20250818,000700,9.541,9.543,9.541,9.543
USDSEK,20250818,000800,9.542,9.542,9.542,9.542
USDSEK,20250818,000900,9.542,9.542,9.541,9.542
USDSEK,20250818,001000,9.543,9.544,9.543,9.544
USDSEK,20250818,001100,9.544,9.544,9.544,9.544
USDSEK,20250818,001200,9.544,9.544,9.544,9.544
USDSEK,20250818,001300,9.544,9.544,9.544,9.544
USDSEK,20250818,001400,9.543,9.544,9.543,9.544
USDSEK,20250818,001500,9.544,9.544,9.544,9.544
USDSEK,20250818,001600,9.544,9.544,9.544,9.544
USDSEK,20250818,001700,9.543,9.543,9.543,9.543
USDSEK,20250818,001800,9.543,9.543,9.543,9.543
USDSEK,20250818,001900,9.543,9.543,9.543,9.543
USDSEK,20250818,002000,9.543,9.543,9.543,9.543
USDSEK,20250818,002100,9.543,9.543,9.543,9.543
USDSEK,20250818,002200,9.543,9.544,9.543,9.544
USDSEK,20250818,002300,9.544,9.544,9.544,9.544
USDSEK,20250818,002400,9.544,9.544,9.544,9.544
USDSEK,20250818,002500,9.544,9.544,9.544,9.544
USDSEK,20250818,002600,9.544,9.544,9.544,9.544
USDSEK,20250818,002700,9.544,9.544,9.544,9.544
USDSEK,20250818,002800,9.544,9.544,9.544,9.544
USDSEK,20250818,002900,9.544,9.544,9.544,9.544
USDSEK,20250818,003000,9.544,9.544,9.544,9.544
USDSEK,20250818,003100,9.544,9.544,9.544,9.544
USDSEK,20250818,003200,9.545,9.545,9.545,9.545
USDSEK,20250818,003300,9.544,9.544,9.543,9.543
USDSEK,20250818,003400,9.543,9.543,9.542,9.543
USDSEK,20250818,003500,9.544,9.544,9.543,9.543
USDSEK,20250818,003600,9.544,9.544,9.544,9.544
USDSEK,20250818,003700,9.544,9.545,9.544,9.545
USDSEK,20250818,003800,9.545,9.545,9.545,9.545
USDSEK,20250818,003900,9.545,9.545,9.545,9.545
USDSEK,20250818,004000,9.544,9.544,9.544,9.544
USDSEK,20250818,004100,9.544,9.544,9.544,9.544
USDSEK,20250818,004200,9.544,9.544,9.544,9.544
USDSEK,20250818,004300,9.544,9.544,9.544,9.544
USDSEK,20250818,004400,9.544,9.544,9.541,9.541
USDSEK,20250818,004500,9.542,9.542,9.541,9.542
USDSEK,20250818,004600,9.543,9.544,9.542,9.544
USDSEK,20250818,004700,9.544,9.544,9.544,9.544
USDSEK,20250818,004800,9.545,9.545,9.545,9.545
USDSEK,20250818,004900,9.545,9.545,9.544,9.544
USDSEK,20250818,005000,9.544,9.544,9.544,9.544
USDSEK,20250818,005100,9.544,9.544,9.544,9.544
USDSEK,20250818,005200,9.544,9.546,9.544,9.545
USDSEK,20250818,005300,9.545,9.545,9.545,9.545
USDSEK,20250818,005400,9.545,9.545,9.545,9.545
USDSEK,20250818,005500,9.545,9.545,9.545,9.545
USDSEK,20250818,005600,9.544,9.544,9.544,9.544
USDSEK,20250818,005700,9.544,9.544,9.544,9.544
USDSEK,20250818,005800,9.544,9.544,9.544,9.544
USDSEK,20250818,005900,9.544,9.544,9.544,9.544
USDSEK,20250818,010000,9.544,9.544,9.544,9.544
USDSEK,20250818,010100,9.543,9.543,9.540,9.541
USDSEK,20250818,010200,9.540,9.541,9.540,9.540
USDSEK,20250818,010300,9.541,9.542,9.541,9.542
USDSEK,20250818,010400,9.541,9.543,9.541,9.543
USDSEK,20250818,010500,9.544,9.546,9.544,9.546
USDSEK,20250818,010600,9.547,9.547,9.547,9.547
USDSEK,20250818,010700,9.547,9.548,9.547,9.547
USDSEK,20250818,010800,9.547,9.547,9.547,9.547
USDSEK,20250818,010900,9.546,9.547,9.546,9.547
USDSEK,20250818,011000,9.548,9.548,9.548,9.548
USDSEK,20250818,011100,9.549,9.549,9.548,9.548
USDSEK,20250818,011200,9.548,9.549,9.548,9.549
USDSEK,20250818,011300,9.549,9.549,9.549,9.549
USDSEK,20250818,011400,9.549,9.549,9.548,9.548
USDSEK,20250818,011500,9.549,9.549,9.549,9.549
USDSEK,20250818,011600,9.549,9.550,9.549,9.550
USDSEK,20250818,011700,9.549,9.551,9.549,9.551
USDSEK,20250818,011800,9.550,9.551,9.550,9.551
USDSEK,20250818,011900,9.551,9.551,9.551,9.551
USDSEK,20250818,012000,9.551,9.551,9.551,9.551
USDSEK,20250818,012100,9.551,9.551,9.551,9.551
USDSEK,20250818,012200,9.552,9.552,9.551,9.551
USDSEK,20250818,012300,9.552,9.552,9.552,9.552
USDSEK,20250818,012400,9.552,9.554,9.552,9.553
USDSEK,20250818,012500,9.552,9.553,9.552,9.553
USDSEK,20250818,012600,9.552,9.553,9.552,9.553
USDSEK,20250818,012700,9.552,9.552,9.552,9.552
USDSEK,20250818,012800,9.552,9.552,9.552,9.552
USDSEK,20250818,012900,9.552,9.552,9.551,9.551
USDSEK,20250818,013000,9.552,9.552,9.550,9.551
USDSEK,20250818,013100,9.552,9.552,9.550,9.551
USDSEK,20250818,013200,9.552,9.552,9.552,9.552
USDSEK,20250818,013300,9.552,9.553,9.552,9.552
USDSEK,20250818,013400,9.551,9.551,9.551,9.551
USDSEK,20250818,013500,9.551,9.551,9.551,9.551
USDSEK,20250818,013600,9.551,9.552,9.551,9.552
USDSEK,20250818,013700,9.552,9.552,9.552,9.552
USDSEK,20250818,013800,9.551,9.552,9.551,9.552
USDSEK,20250818,013900,9.552,9.552,9.552,9.552
USDSEK,20250818,014000,9.552,9.552,9.551,9.551
USDSEK,20250818,014100,9.551,9.551,9.551,9.551
USDSEK,20250818,014200,9.551,9.551,9.551,9.551
USDSEK,20250818,014300,9.551,9.551,9.551,9.551
USDSEK,20250818,014400,9.551,9.551,9.551,9.551
USDSEK,20250818,014500,9.552,9.552,9.551,9.551
USDSEK,20250818,014600,9.552,9.552,9.551,9.552
USDSEK,20250818,014700,9.553,9.553,9.553,9.553
USDSEK,20250818,014800,9.553,9.553,9.553,9.553
USDSEK,20250818,014900,9.553,9.554,9.553,9.554
USDSEK,20250818,015000,9.554,9.554,9.554,9.554
USDSEK,20250818,015100,9.554,9.554,9.553,9.553
USDSEK,20250818,015200,9.554,9.554,9.553,9.553
USDSEK,20250818,015300,9.554,9.554,9.554,9.554
USDSEK,20250818,015400,9.554,9.554,9.554,9.554
USDSEK,20250818,015500,9.554,9.554,9.553,9.553
USDSEK,20250818,015600,9.552,9.552,9.552,9.552
USDSEK,20250818,015700,9.552,9.552,9.551,9.551
USDSEK,20250818,015800,9.552,9.552,9.552,9.552
USDSEK,20250818,015900,9.552,9.552,9.552,9.552
USDSEK,20250818,020000,9.552,9.552,9.550,9.551
USDSEK,20250818,020100,9.550,9.551,9.550,9.551
USDSEK,20250818,020200,9.550,9.551,9.550,9.551
USDSEK,20250818,020300,9.550,9.550,9.550,9.550
USDSEK,20250818,020400,9.549,9.550,9.549,9.550
USDSEK,20250818,020500,9.551,9.551,9.550,9.551
USDSEK,20250818,020600,9.551,9.551,9.550,9.551
USDSEK,20250818,020700,9.552,9.553,9.552,9.553
USDSEK,20250818,020800,9.552,9.552,9.552,9.552
USDSEK,20250818,020900,9.552,9.552,9.552,9.552
USDSEK,20250818,021000,9.552,9.552,9.552,9.552
USDSEK,20250818,021100,9.552,9.552,9.552,9.552
USDSEK,20250818,021200,9.552,9.552,9.552,9.552
USDSEK,20250818,021300,9.551,9.551,9.551,9.551
USDSEK,20250818,021400,9.551,9.551,9.550,9.550
USDSEK,20250818,021500,9.551,9.551,9.551,9.551
USDSEK,20250818,021600,9.550,9.552,9.550,9.551
USDSEK,20250818,021700,9.551,9.551,9.551,9.551
USDSEK,20250818,021800,9.551,9.551,9.551,9.551
USDSEK,20250818,021900,9.550,9.550,9.550,9.550
USDSEK,20250818,022000,9.550,9.550,9.549,9.549
USDSEK,20250818,022100,9.549,9.549,9.548,9.548
USDSEK,20250818,022200,9.547,9.547,9.547,9.547
USDSEK,20250818,022300,9.547,9.547,9.546,9.547
USDSEK,20250818,022400,9.547,9.547,9.547,9.547
USDSEK,20250818,022500,9.547,9.547,9.547,9.547
USDSEK,20250818,022600,9.547,9.547,9.547,9.547
USDSEK,20250818,022700,9.546,9.547,9.546,9.547
USDSEK,20250818,022800,9.548,9.548,9.548,9.548
USDSEK,20250818,022900,9.548,9.548,9.548,9.548
USDSEK,20250818,023000,9.547,9.547,9.547,9.547
USDSEK,20250818,023100,9.546,9.547,9.546,9.547
USDSEK,20250818,023200,9.547,9.547,9.547,9.547
USDSEK,20250818,023300,9.547,9.548,9.547,9.548
USDSEK,20250818,023400,9.548,9.548,9.548,9.548
USDSEK,20250818,023500,9.549,9.549,9.549,9.549
USDSEK,20250818,023600,9.549,9.549,9.549,9.549
USDSEK,20250818,023700,9.549,9.549,9.549,9.549
USDSEK,20250818,023800,9.549,9.549,9.549,9.549
USDSEK,20250818,023900,9.549,9.549,9.549,9.549
USDSEK,20250818,024000,9.549,9.549,9.549,9.549
USDSEK,20250818,024100,9.550,9.550,9.550,9.550
USDSEK,20250818,024200,9.550,9.550,9.550,9.550
USDSEK,20250818,024300,9.550,9.551,9.550,9.551
USDSEK,20250818,024400,9.552,9.552,9.552,9.552
USDSEK,20250818,024500,9.552,9.552,9.552,9.552
USDSEK,20250818,024600,9.552,9.552,9.552,9.552
USDSEK,20250818,024700,9.553,9.553,9.552,9.552
USDSEK,20250818,024800,9.552,9.552,9.552,9.552
USDSEK,20250818,024900,9.552,9.552,9.552,9.552
USDSEK,20250818,025000,9.552,9.552,9.552,9.552
USDSEK,20250818,025100,9.552,9.552,9.552,9.552
USDSEK,20250818,025200,9.552,9.553,9.552,9.552
USDSEK,20250818,025300,9.553,9.553,9.553,9.553
USDSEK,20250818,025400,9.553,9.553,9.553,9.553
USDSEK,20250818,025500,9.553,9.553,9.553,9.553
USDSEK,20250818,025600,9.553,9.553,9.553,9.553
USDSEK,20250818,025700,9.552,9.552,9.552,9.552
USDSEK,20250818,025800,9.553,9.553,9.552,9.552
USDSEK,20250818,025900,9.552,9.552,9.552,9.552
USDSEK,20250818,030000,9.552,9.552,9.552,9.552
USDSEK,20250818,030100,9.553,9.553,9.553,9.553
USDSEK,20250818,030200,9.553,9.553,9.552,9.552
USDSEK,20250818,030300,9.553,9.554,9.553,9.554
USDSEK,20250818,030400,9.553,9.553,9.553,9.553
USDSEK,20250818,030500,9.553,9.553,9.553,9.553
USDSEK,20250818,030600,9.553,9.554,9.553,9.554
USDSEK,20250818,030700,9.555,9.556,9.555,9.556
USDSEK,20250818,030800,9.555,9.556,9.555,9.556
USDSEK,20250818,030900,9.556,9.556,9.556,9.556
USDSEK,20250818,031000,9.556,9.556,9.555,9.555
USDSEK,20250818,031100,9.554,9.554,9.554,9.554
USDSEK,20250818,031200,9.554,9.554,9.554,9.554
USDSEK,20250818,031300,9.554,9.555,9.554,9.554
USDSEK,20250818,031400,9.554,9.554,9.554,9.554
USDSEK,20250818,031500,9.555,9.555,9.555,9.555
USDSEK,20250818,031600,9.555,9.556,9.555,9.555
USDSEK,20250818,031700,9.556,9.556,9.556,9.556
USDSEK,20250818,031800,9.555,9.556,9.555,9.556
USDSEK,20250818,031900,9.556,9.556,9.556,9.556
USDSEK,20250818,032000,9.556,9.557,9.556,9.556
USDSEK,20250818,032100,9.556,9.557,9.556,9.557
USDSEK,20250818,032200,9.557,9.557,9.557,9.557
USDSEK,20250818,032300,9.558,9.558,9.557,9.557
USDSEK,20250818,032400,9.558,9.558,9.557,9.557
USDSEK,20250818,032500,9.557,9.557,9.557,9.557
USDSEK,20250818,032600,9.556,9.556,9.556,9.556
USDSEK,20250818,032700,9.556,9.557,9.556,9.556
USDSEK,20250818,032800,9.557,9.557,9.556,9.557
USDSEK,20250818,032900,9.556,9.556,9.556,9.556
USDSEK,20250818,033000,9.556,9.556,9.556,9.556
USDSEK,20250818,033100,9.556,9.558,9.556,9.558
USDSEK,20250818,033200,9.559,9.559,9.559,9.559
USDSEK,20250818,033300,9.560,9.562,9.560,9.562
USDSEK,20250818,033400,9.562,9.562,9.562,9.562
USDSEK,20250818,033500,9.561,9.562,9.561,9.562
USDSEK,20250818,033600,9.561,9.561,9.561,9.561
USDSEK,20250818,033700,9.560,9.560,9.559,9.560
USDSEK,20250818,033800,9.559,9.559,9.559,9.559
USDSEK,20250818,033900,9.559,9.559,9.558,9.559
USDSEK,20250818,034000,9.560,9.560,9.559,9.559
USDSEK,20250818,034100,9.558,9.559,9.558,9.559
USDSEK,20250818,034200,9.558,9.558,9.558,9.558
USDSEK,20250818,034300,9.558,9.559,9.558,9.559
USDSEK,20250818,034400,9.560,9.560,9.560,9.560
USDSEK,20250818,034500,9.559,9.560,9.559,9.560
USDSEK,20250818,034600,9.559,9.559,9.558,9.558
USDSEK,20250818,034700,9.559,9.559,9.557,9.557
USDSEK,20250818,034800,9.557,9.557,9.556,9.556
USDSEK,20250818,034900,9.557,9.557,9.557,9.557
USDSEK,20250818,035000,9.557,9.558,9.557,9.557
USDSEK,20250818,035100,9.556,9.556,9.555,9.555
USDSEK,20250818,035200,9.554,9.554,9.554,9.554
USDSEK,20250818,035300,9.553,9.553,9.553,9.553
USDSEK,20250818,035400,9.553,9.553,9.552,9.552
USDSEK,20250818,035500,9.553,9.553,9.553,9.553
USDSEK,20250818,035600,9.552,9.552,9.552,9.552
USDSEK,20250818,035700,9.552,9.552,9.552,9.552
USDSEK,20250818,035800,9.552,9.552,9.551,9.552
USDSEK,20250818,035900,9.553,9.553,9.552,9.553
USDSEK,20250818,040000,9.552,9.552,9.552,9.552
USDSEK,20250818,040100,9.552,9.553,9.552,9.553
USDSEK,20250818,040200,9.552,9.552,9.552,9.552
USDSEK,20250818,040300,9.552,9.552,9.552,9.552
USDSEK,20250818,040400,9.552,9.552,9.552,9.552
USDSEK,20250818,040500,9.552,9.552,9.552,9.552
USDSEK,20250818,040600,9.553,9.554,9.553,9.554
USDSEK,20250818,040700,9.554,9.554,9.554,9.554
USDSEK,20250818,040800,9.554,9.554,9.554,9.554
USDSEK,20250818,040900,9.554,9.554,9.554,9.554
USDSEK,20250818,041000,9.554,9.554,9.554,9.554
USDSEK,20250818,041100,9.554,9.554,9.554,9.554
USDSEK,20250818,041200,9.554,9.554,9.554,9.554
USDSEK,20250818,041300,9.554,9.554,9.553,9.553
USDSEK,20250818,041400,9.553,9.553,9.553,9.553
USDSEK,20250818,041500,9.554,9.554,9.553,9.554
USDSEK,20250818,041600,9.554,9.554,9.554,9.554
USDSEK,20250818,041700,9.554,9.554,9.554,9.554
USDSEK,20250818,041800,9.555,9.555,9.554,9.554
USDSEK,20250818,041900,9.555,9.555,9.554,9.554
USDSEK,20250818,042000,9.554,9.554,9.554,9.554
USDSEK,20250818,042100,9.555,9.556,9.554,9.556
USDSEK,20250818,042200,9.555,9.555,9.555,9.555
USDSEK,20250818,042300,9.555,9.555,9.555,9.555
USDSEK,20250818,042400,9.555,9.555,9.555,9.555
USDSEK,20250818,042500,9.557,9.557,9.556,9.556
USDSEK,20250818,042600,9.556,9.556,9.556,9.556
USDSEK,20250818,042700,9.556,9.556,9.556,9.556
USDSEK,20250818,042800,9.557,9.557,9.557,9.557
USDSEK,20250818,042900,9.557,9.557,9.557,9.557
USDSEK,20250818,043000,9.557,9.557,9.555,9.555
USDSEK,20250818,043100,9.556,9.556,9.555,9.555
USDSEK,20250818,043200,9.555,9.555,9.555,9.555
USDSEK,20250818,043300,9.556,9.556,9.556,9.556
USDSEK,20250818,043400,9.556,9.556,9.556,9.556
USDSEK,20250818,043500,9.555,9.555,9.555,9.555
USDSEK,20250818,043600,9.555,9.555,9.555,9.555
USDSEK,20250818,043700,9.555,9.555,9.555,9.555
USDSEK,20250818,043800,9.555,9.555,9.555,9.555
USDSEK,20250818,043900,9.555,9.556,9.555,9.556
USDSEK,20250818,044000,9.556,9.556,9.556,9.556
USDSEK,20250818,044100,9.556,9.557,9.556,9.556
USDSEK,20250818,044200,9.557,9.558,9.557,9.558
USDSEK,20250818,044300,9.558,9.558,9.558,9.558
USDSEK,20250818,044400,9.558,9.558,9.558,9.558
USDSEK,20250818,044500,9.558,9.558,9.558,9.558
USDSEK,20250818,044600,9.557,9.557,9.557,9.557
USDSEK,20250818,044700,9.556,9.556,9.556,9.556
USDSEK,20250818,044800,9.556,9.556,9.556,9.556
USDSEK,20250818,044900,9.556,9.556,9.556,9.556
USDSEK,20250818,045000,9.556,9.556,9.556,9.556
USDSEK,20250818,045100,9.556,9.556,9.556,9.556
USDSEK,20250818,045200,9.556,9.556,9.556,9.556
USDSEK,20250818,045300,9.556,9.556,9.556,9.556
USDSEK,20250818,045400,9.556,9.558,9.556,9.558
USDSEK,20250818,045500,9.557,9.557,9.557,9.557
USDSEK,20250818,045600,9.557,9.557,9.557,9.557
USDSEK,20250818,045700,9.557,9.557,9.557,9.557
USDSEK,20250818,045800,9.557,9.557,9.557,9.557
USDSEK,20250818,045900,9.556,9.556,9.556,9.556
USDSEK,20250818,050000,9.556,9.556,9.555,9.555
USDSEK,20250818,050100,9.556,9.556,9.555,9.555
USDSEK,20250818,050200,9.555,9.555,9.554,9.554
USDSEK,20250818,050300,9.553,9.553,9.553,9.553
USDSEK,20250818,050400,9.553,9.553,9.553,9.553
USDSEK,20250818,050500,9.554,9.554,9.554,9.554
USDSEK,20250818,050600,9.554,9.554,9.554,9.554
USDSEK,20250818,050700,9.554,9.555,9.554,9.555
USDSEK,20250818,050800,9.554,9.554,9.554,9.554
USDSEK,20250818,050900,9.554,9.554,9.554,9.554
USDSEK,20250818,051000,9.554,9.554,9.554,9.554
USDSEK,20250818,051100,9.555,9.555,9.555,9.555
USDSEK,20250818,051200,9.555,9.555,9.554,9.554
USDSEK,20250818,051300,9.555,9.555,9.555,9.555
USDSEK,20250818,051400,9.555,9.555,9.555,9.555
USDSEK,20250818,051500,9.555,9.556,9.555,9.556
USDSEK,20250818,051600,9.556,9.556,9.556,9.556
USDSEK,20250818,051700,9.556,9.556,9.556,9.556
USDSEK,20250818,051800,9.556,9.556,9.556,9.556
USDSEK,20250818,051900,9.556,9.556,9.556,9.556
USDSEK,20250818,052000,9.556,9.556,9.555,9.555
USDSEK,20250818,052100,9.555,9.555,9.555,9.555
USDSEK,20250818,052200,9.555,9.555,9.554,9.554
USDSEK,20250818,052300,9.554,9.554,9.554,9.554
USDSEK,20250818,052400,9.555,9.555,9.555,9.555
USDSEK,20250818,052500,9.554,9.554,9.554,9.554
USDSEK,20250818,052600,9.554,9.555,9.554,9.555
USDSEK,20250818,052700,9.555,9.555,9.555,9.555
USDSEK,20250818,052800,9.555,9.555,9.555,9.555
USDSEK,20250818,052900,9.554,9.555,9.554,9.555
USDSEK,20250818,053000,9.555,9.555,9.554,9.554
USDSEK,20250818,053100,9.555,9.555,9.555,9.555
USDSEK,20250818,053200,9.555,9.555,9.554,9.554
USDSEK,20250818,053300,9.554,9.554,9.554,9.554
USDSEK,20250818,053400,9.555,9.555,9.555,9.555
USDSEK,20250818,053500,9.555,9.555,9.555,9.555
USDSEK,20250818,053600,9.555,9.555,9.555,9.555
USDSEK,20250818,053700,9.555,9.555,9.555,9.555
USDSEK,20250818,053800,9.555,9.555,9.555,9.555
USDSEK,20250818,053900,9.555,9.555,9.555,9.555
USDSEK,20250818,054000,9.554,9.554,9.554,9.554
USDSEK,20250818,054100,9.554,9.554,9.554,9.554
USDSEK,20250818,054200,9.554,9.554,9.554,9.554
USDSEK,20250818,054300,9.554,9.555,9.554,9.555
USDSEK,20250818,054400,9.555,9.555,9.555,9.555
USDSEK,20250818,054500,9.556,9.556,9.556,9.556
USDSEK,20250818,054600,9.556,9.556,9.554,9.554
USDSEK,20250818,054700,9.554,9.554,9.554,9.554
USDSEK,20250818,054800,9.555,9.555,9.555,9.555
USDSEK,20250818,054900,9.554,9.554,9.554,9.554
USDSEK,20250818,055000,9.554,9.555,9.554,9.555
USDSEK,20250818,055100,9.554,9.554,9.554,9.554
USDSEK,20250818,055200,9.554,9.554,9.554,9.554
USDSEK,20250818,055300,9.554,9.554,9.554,9.554
USDSEK,20250818,055400,9.555,9.555,9.555,9.555
USDSEK,20250818,055500,9.555,9.555,9.554,9.555
USDSEK,20250818,055600,9.556,9.556,9.555,9.555
USDSEK,20250818,055700,9.555,9.555,9.555,9.555
USDSEK,20250818,055800,9.554,9.554,9.554,9.554
USDSEK,20250818,055900,9.553,9.553,9.553,9.553
USDSEK,20250818,060000,9.554,9.554,9.553,9.553
USDSEK,20250818,060100,9.552,9.552,9.551,9.551
USDSEK,20250818,060200,9.550,9.550,9.549,9.549
USDSEK,20250818,060300,9.549,9.549,9.549,9.549
USDSEK,20250818,060400,9.550,9.550,9.549,9.550
USDSEK,20250818,060500,9.551,9.551,9.550,9.550
USDSEK,20250818,060600,9.550,9.550,9.550,9.550
USDSEK,20250818,060700,9.551,9.551,9.550,9.550
USDSEK,20250818,060800,9.550,9.550,9.550,9.550
USDSEK,20250818,060900,9.550,9.550,9.550,9.550
USDSEK,20250818,061000,9.550,9.550,9.549,9.549
USDSEK,20250818,061100,9.549,9.550,9.549,9.550
USDSEK,20250818,061200,9.549,9.550,9.549,9.550
USDSEK,20250818,061300,9.551,9.551,9.551,9.551
USDSEK,20250818,061400,9.552,9.552,9.552,9.552
USDSEK,20250818,061500,9.552,9.552,9.551,9.551
USDSEK,20250818,061600,9.551,9.552,9.551,9.552
USDSEK,20250818,061700,9.551,9.551,9.551,9.551
USDSEK,20250818,061800,9.552,9.552,9.551,9.551
USDSEK,20250818,061900,9.550,9.551,9.550,9.551
USDSEK,20250818,062000,9.550,9.551,9.550,9.551
USDSEK,20250818,062100,9.551,9.552,9.551,9.552
USDSEK,20250818,062200,9.551,9.551,9.551,9.551
USDSEK,20250818,062300,9.551,9.551,9.550,9.551
USDSEK,20250818,062400,9.550,9.550,9.550,9.550
USDSEK,20250818,062500,9.550,9.550,9.550,9.550
USDSEK,20250818,062600,9.550,9.550,9.549,9.549
USDSEK,20250818,062700,9.550,9.550,9.549,9.550
USDSEK,20250818,062800,9.550,9.550,9.550,9.550
USDSEK,20250818,062900,9.551,9.551,9.551,9.551
USDSEK,20250818,063000,9.550,9.550,9.550,9.550
USDSEK,20250818,063100,9.550,9.550,9.549,9.549
USDSEK,20250818,063200,9.548,9.549,9.548,9.548
USDSEK,20250818,063300,9.548,9.548,9.548,9.548
USDSEK,20250818,063400,9.548,9.549,9.548,9.549
USDSEK,20250818,063500,9.548,9.548,9.547,9.547
USDSEK,20250818,063600,9.547,9.547,9.547,9.547
USDSEK,20250818,063700,9.547,9.548,9.547,9.548
USDSEK,20250818,063800,9.547,9.547,9.547,9.547
USDSEK,20250818,063900,9.547,9.548,9.547,9.547
USDSEK,20250818,064000,9.547,9.547,9.547,9.547
USDSEK,20250818,064100,9.546,9.547,9.546,9.547
USDSEK,20250818,064200,9.546,9.547,9.546,9.547
USDSEK,20250818,064300,9.547,9.548,9.547,9.547
USDSEK,20250818,064400,9.548,9.548,9.547,9.548
USDSEK,20250818,064500,9.548,9.548,9.548,9.548
USDSEK,20250818,064600,9.547,9.547,9.547,9.547
USDSEK,20250818,064700,9.547,9.547,9.545,9.545
USDSEK,20250818,064800,9.545,9.545,9.545,9.545
USDSEK,20250818,064900,9.545,9.545,9.545,9.545
USDSEK,20250818,065000,9.545,9.545,9.545,9.545
USDSEK,20250818,065100,9.545,9.545,9.545,9.545
USDSEK,20250818,065200,9.545,9.545,9.545,9.545
USDSEK,20250818,065300,9.546,9.546,9.545,9.546
USDSEK,20250818,065400,9.546,9.546,9.546,9.546
USDSEK,20250818,065500,9.545,9.545,9.545,9.545
USDSEK,20250818,065600,9.545,9.545,9.545,9.545
USDSEK,20250818,065700,9.545,9.545,9.544,9.544
USDSEK,20250818,065800,9.544,9.545,9.544,9.545
USDSEK,20250818,065900,9.546,9.546,9.545,9.545
USDSEK,20250818,070000,9.545,9.545,9.545,9.545
USDSEK,20250818,070100,9.546,9.546,9.546,9.546
USDSEK,20250818,070200,9.545,9.545,9.545,9.545
USDSEK,20250818,070300,9.545,9.546,9.545,9.545
USDSEK,20250818,070400,9.545,9.545,9.545,9.545
USDSEK,20250818,070500,9.545,9.545,9.545,9.545
USDSEK,20250818,070600,9.545,9.545,9.545,9.545
USDSEK,20250818,070700,9.546,9.546,9.546,9.546
USDSEK,20250818,070800,9.546,9.546,9.546,9.546
USDSEK,20250818,070900,9.546,9.546,9.546,9.546
USDSEK,20250818,071000,9.546,9.546,9.545,9.546
USDSEK,20250818,071100,9.547,9.547,9.547,9.547
USDSEK,20250818,071200,9.547,9.547,9.547,9.547
USDSEK,20250818,071300,9.547,9.548,9.547,9.548
USDSEK,20250818,071400,9.548,9.548,9.548,9.548
USDSEK,20250818,071500,9.549,9.549,9.549,9.549
USDSEK,20250818,071600,9.549,9.549,9.549,9.549
USDSEK,20250818,071700,9.549,9.550,9.549,9.549
USDSEK,20250818,071800,9.549,9.550,9.549,9.549
USDSEK,20250818,071900,9.550,9.551,9.550,9.551
USDSEK,20250818,072000,9.551,9.551,9.550,9.550
USDSEK,20250818,072100,9.551,9.551,9.550,9.550
USDSEK,20250818,072200,9.551,9.551,9.551,9.551
USDSEK,20250818,072300,9.551,9.551,9.551,9.551
USDSEK,20250818,072400,9.552,9.552,9.550,9.550
USDSEK,20250818,072500,9.549,9.550,9.549,9.549
USDSEK,20250818,072600,9.549,9.549,9.549,9.549
USDSEK,20250818,072700,9.550,9.550,9.549,9.549
USDSEK,20250818,072800,9.550,9.550,9.549,9.549
USDSEK,20250818,072900,9.549,9.549,9.549,9.549
USDSEK,20250818,073000,9.549,9.550,9.549,9.550
USDSEK,20250818,073100,9.550,9.550,9.550,9.550
USDSEK,20250818,073200,9.550,9.550,9.550,9.550
USDSEK,20250818,073300,9.550,9.550,9.550,9.550
USDSEK,20250818,073400,9.550,9.551,9.550,9.550
USDSEK,20250818,073500,9.551,9.551,9.551,9.551
USDSEK,20250818,073600,9.551,9.551,9.550,9.550
USDSEK,20250818,073700,9.550,9.550,9.549,9.549
USDSEK,20250818,073800,9.548,9.548,9.548,9.548
USDSEK,20250818,073900,9.549,9.549,9.549,9.549
USDSEK,20250818,074000,9.549,9.549,9.549,9.549
USDSEK,20250818,074100,9.549,9.549,9.548,9.548
USDSEK,20250818,074200,9.547,9.547,9.547,9.547
USDSEK,20250818,074300,9.547,9.548,9.547,9.548
USDSEK,20250818,074400,9.548,9.548,9.548,9.548
USDSEK,20250818,074500,9.549,9.550,9.549,9.550
USDSEK,20250818,074600,9.551,9.551,9.550,9.550
USDSEK,20250818,074700,9.549,9.549,9.548,9.548
USDSEK,20250818,074800,9.548,9.548,9.547,9.547
USDSEK,20250818,074900,9.547,9.547,9.547,9.547
USDSEK,20250818,075000,9.547,9.547,9.547,9.547
USDSEK,20250818,075100,9.547,9.547,9.547,9.547
USDSEK,20250818,075200,9.548,9.548,9.548,9.548
USDSEK,20250818,075300,9.548,9.548,9.548,9.548
USDSEK,20250818,075400,9.548,9.548,9.548,9.548
USDSEK,20250818,075500,9.548,9.548,9.547,9.547
USDSEK,20250818,075600,9.547,9.548,9.547,9.548
USDSEK,20250818,075700,9.547,9.547,9.547,9.547
USDSEK,20250818,075800,9.547,9.547,9.546,9.546
USDSEK,20250818,075900,9.546,9.546,9.546,9.546
USDSEK,20250818,080000,9.546,9.546,9.546,9.546
USDSEK,20250818,080100,9.547,9.547,9.544,9.544
USDSEK,20250818,080200,9.543,9.544,9.542,9.544
USDSEK,20250818,080300,9.545,9.548,9.545,9.547
USDSEK,20250818,080400,9.547,9.547,9.545,9.545
USDSEK,20250818,080500,9.546,9.549,9.546,9.549
USDSEK,20250818,080600,9.550,9.550,9.549,9.550
USDSEK,20250818,080700,9.549,9.549,9.548,9.549
USDSEK,20250818,080800,9.551,9.551,9.550,9.550
USDSEK,20250818,080900,9.551,9.551,9.551,9.551
USDSEK,20250818,081000,9.551,9.551,9.550,9.550
USDSEK,20250818,081100,9.551,9.551,9.550,9.550
USDSEK,20250818,081200,9.551,9.552,9.551,9.552
USDSEK,20250818,081300,9.553,9.553,9.553,9.553
USDSEK,20250818,081400,9.552,9.552,9.552,9.552
USDSEK,20250818,081500,9.553,9.554,9.553,9.554
USDSEK,20250818,081600,9.553,9.553,9.552,9.552
USDSEK,20250818,081700,9.551,9.551,9.551,9.551
USDSEK,20250818,081800,9.550,9.552,9.550,9.552
USDSEK,20250818,081900,9.553,9.554,9.553,9.554
USDSEK,20250818,082000,9.553,9.553,9.553,9.553
USDSEK,20250818,082100,9.553,9.553,9.552,9.552
USDSEK,20250818,082200,9.552,9.552,9.551,9.551
USDSEK,20250818,082300,9.551,9.551,9.551,9.551
USDSEK,20250818,082400,9.551,9.551,9.551,9.551
USDSEK,20250818,082500,9.550,9.550,9.550,9.550
USDSEK,20250818,082600,9.550,9.552,9.550,9.552
USDSEK,20250818,082700,9.553,9.553,9.553,9.553
USDSEK,20250818,082800,9.554,9.555,9.554,9.555
USDSEK,20250818,082900,9.556,9.557,9.556,9.556
USDSEK,20250818,083000,9.555,9.555,9.555,9.555
USDSEK,20250818,083100,9.556,9.556,9.553,9.553
USDSEK,20250818,083200,9.554,9.555,9.554,9.555
USDSEK,20250818,083300,9.554,9.554,9.554,9.554
USDSEK,20250818,083400,9.554,9.554,9.554,9.554
USDSEK,20250818,083500,9.553,9.555,9.553,9.555
USDSEK,20250818,083600,9.554,9.555,9.554,9.555
USDSEK,20250818,083700,9.554,9.556,9.554,9.556
USDSEK,20250818,083800,9.556,9.556,9.556,9.556
USDSEK,20250818,083900,9.555,9.556,9.555,9.556
USDSEK,20250818,084000,9.557,9.557,9.557,9.557
USDSEK,20250818,084100,9.557,9.558,9.557,9.558
USDSEK,20250818,084200,9.559,9.559,9.559,9.559
USDSEK,20250818,084300,9.559,9.559,9.558,9.558
USDSEK,20250818,084400,9.557,9.560,9.557,9.560
USDSEK,20250818,084500,9.560,9.560,9.560,9.560
USDSEK,20250818,084600,9.559,9.559,9.554,9.555
USDSEK,20250818,084700,9.556,9.556,9.556,9.556
USDSEK,20250818,084800,9.556,9.556,9.556,9.556
USDSEK,20250818,084900,9.557,9.558,9.557,9.558
USDSEK,20250818,085000,9.559,9.559,9.559,9.559
USDSEK,20250818,085100,9.559,9.559,9.559,9.559
USDSEK,20250818,085200,9.560,9.560,9.559,9.559
USDSEK,20250818,085300,9.559,9.559,9.558,9.558
USDSEK,20250818,085400,9.559,9.559,9.558,9.558
USDSEK,20250818,085500,9.558,9.558,9.558,9.558
USDSEK,20250818,085600,9.558,9.558,9.558,9.558
USDSEK,20250818,085700,9.558,9.558,9.557,9.557
USDSEK,20250818,085800,9.556,9.558,9.556,9.558
USDSEK,20250818,085900,9.559,9.559,9.558,9.558
USDSEK,20250818,090000,9.559,9.559,9.558,9.558
USDSEK,20250818,090100,9.558,9.558,9.557,9.558
USDSEK,20250818,090200,9.559,9.559,9.558,9.559
USDSEK,20250818,090300,9.558,9.559,9.558,9.559
USDSEK,20250818,090400,9.559,9.560,9.558,9.559
USDSEK,20250818,090500,9.560,9.560,9.559,9.559
USDSEK,20250818,090600,9.558,9.558,9.557,9.557
USDSEK,20250818,090700,9.558,9.558,9.558,9.558
USDSEK,20250818,090800,9.558,9.558,9.558,9.558
USDSEK,20250818,090900,9.557,9.557,9.556,9.557
USDSEK,20250818,091000,9.558,9.560,9.558,9.559
USDSEK,20250818,091100,9.558,9.558,9.557,9.557
USDSEK,20250818,091200,9.557,9.557,9.556,9.557
USDSEK,20250818,091300,9.556,9.556,9.554,9.554
USDSEK,20250818,091400,9.553,9.553,9.551,9.551
USDSEK,20250818,091500,9.550,9.550,9.547,9.549
USDSEK,20250818,091600,9.548,9.549,9.548,9.549
USDSEK,20250818,091700,9.549,9.549,9.549,9.549
USDSEK,20250818,091800,9.550,9.550,9.550,9.550
USDSEK,20250818,091900,9.550,9.553,9.550,9.553
USDSEK,20250818,092000,9.554,9.554,9.553,9.553
USDSEK,20250818,092100,9.552,9.552,9.550,9.550
USDSEK,20250818,092200,9.549,9.549,9.548,9.548
USDSEK,20250818,092300,9.547,9.547,9.546,9.547
USDSEK,20250818,092400,9.546,9.546,9.545,9.545
USDSEK,20250818,092500,9.545,9.546,9.545,9.546
USDSEK,20250818,092600,9.547,9.549,9.547,9.549
USDSEK,20250818,092700,9.549,9.549,9.549,9.549
USDSEK,20250818,092800,9.548,9.548,9.547,9.547
USDSEK,20250818,092900,9.547,9.547,9.547,9.547
USDSEK,20250818,093000,9.547,9.547,9.547,9.547
USDSEK,20250818,093100,9.548,9.549,9.548,9.548
USDSEK,20250818,093200,9.549,9.550,9.549,9.550
USDSEK,20250818,093300,9.550,9.550,9.550,9.550
USDSEK,20250818,093400,9.550,9.550,9.550,9.550
USDSEK,20250818,093500,9.551,9.555,9.551,9.555
USDSEK,20250818,093600,9.556,9.556,9.556,9.556
USDSEK,20250818,093700,9.556,9.556,9.555,9.555
USDSEK,20250818,093800,9.556,9.557,9.555,9.556
USDSEK,20250818,093900,9.557,9.557,9.556,9.556
USDSEK,20250818,094000,9.555,9.555,9.555,9.555
USDSEK,20250818,094100,9.555,9.555,9.555,9.555
USDSEK,20250818,094200,9.555,9.555,9.555,9.555
USDSEK,20250818,094300,9.556,9.556,9.554,9.554
USDSEK,20250818,094400,9.553,9.553,9.553,9.553
USDSEK,20250818,094500,9.553,9.553,9.551,9.551
USDSEK,20250818,094600,9.551,9.551,9.550,9.550
USDSEK,20250818,094700,9.549,9.550,9.549,9.550
USDSEK,20250818,094800,9.550,9.550,9.550,9.550
USDSEK,20250818,094900,9.551,9.551,9.551,9.551
USDSEK,20250818,095000,9.552,9.555,9.552,9.555
USDSEK,20250818,095100,9.556,9.556,9.556,9.556
USDSEK,20250818,095200,9.557,9.562,9.557,9.562
USDSEK,20250818,095300,9.563,9.564,9.561,9.561
USDSEK,20250818,095400,9.562,9.562,9.561,9.562
USDSEK,20250818,095500,9.563,9.563,9.563,9.563
USDSEK,20250818,095600,9.564,9.567,9.564,9.566
USDSEK,20250818,095700,9.567,9.568,9.567,9.568
USDSEK,20250818,095800,9.568,9.569,9.568,9.569
USDSEK,20250818,095900,9.570,9.571,9.570,9.571
USDSEK,20250818,100000,9.570,9.570,9.569,9.570
USDSEK,20250818,100100,9.571,9.571,9.569,9.570
USDSEK,20250818,100200,9.571,9.574,9.571,9.574
USDSEK,20250818,100300,9.573,9.576,9.573,9.575
USDSEK,20250818,100400,9.576,9.576,9.573,9.573
USDSEK,20250818,100500,9.574,9.577,9.574,9.577
USDSEK,20250818,100600,9.576,9.576,9.575,9.575
USDSEK,20250818,100700,9.576,9.576,9.575,9.576
USDSEK,20250818,100800,9.575,9.575,9.575,9.575
USDSEK,20250818,100900,9.576,9.577,9.576,9.577
USDSEK,20250818,101000,9.576,9.576,9.575,9.575
USDSEK,20250818,101100,9.576,9.578,9.576,9.577
USDSEK,20250818,101200,9.576,9.576,9.575,9.575
USDSEK,20250818,101300,9.574,9.574,9.573,9.574
USDSEK,20250818,101400,9.575,9.578,9.575,9.578
USDSEK,20250818,101500,9.579,9.579,9.579,9.579
USDSEK,20250818,101600,9.579,9.579,9.578,9.578
USDSEK,20250818,101700,9.578,9.578,9.578,9.578
USDSEK,20250818,101800,9.577,9.577,9.576,9.576
USDSEK,20250818,101900,9.576,9.576,9.576,9.576
USDSEK,20250818,102000,9.576,9.576,9.575,9.575
USDSEK,20250818,102100,9.574,9.575,9.574,9.575
USDSEK,20250818,102200,9.575,9.576,9.574,9.574
USDSEK,20250818,102300,9.573,9.574,9.572,9.572
USDSEK,20250818,102400,9.571,9.571,9.571,9.571
USDSEK,20250818,102500,9.570,9.570,9.569,9.569
USDSEK,20250818,102600,9.568,9.569,9.568,9.569
USDSEK,20250818,102700,9.568,9.568,9.568,9.568
USDSEK,20250818,102800,9.568,9.568,9.567,9.567
USDSEK,20250818,102900,9.568,9.569,9.568,9.569
USDSEK,20250818,103000,9.568,9.568,9.567,9.567
USDSEK,20250818,103100,9.566,9.566,9.566,9.566
USDSEK,20250818,103200,9.566,9.566,9.566,9.566
USDSEK,20250818,103300,9.565,9.565,9.564,9.565
USDSEK,20250818,103400,9.564,9.564,9.564,9.564
USDSEK,20250818,103500,9.563,9.564,9.563,9.564
USDSEK,20250818,103600,9.564,9.564,9.563,9.563
USDSEK,20250818,103700,9.562,9.564,9.562,9.564
USDSEK,20250818,103800,9.565,9.565,9.563,9.563
USDSEK,20250818,103900,9.564,9.564,9.562,9.562
USDSEK,20250818,104000,9.563,9.563,9.562,9.563
USDSEK,20250818,104100,9.562,9.563,9.562,9.563
USDSEK,20250818,104200,9.564,9.564,9.564,9.564
USDSEK,20250818,104300,9.564,9.564,9.564,9.564
USDSEK,20250818,104400,9.563,9.563,9.562,9.563
USDSEK,20250818,104500,9.562,9.562,9.562,9.562
USDSEK,20250818,104600,9.563,9.564,9.561,9.564
USDSEK,20250818,104700,9.565,9.566,9.565,9.566
USDSEK,20250818,104800,9.565,9.565,9.564,9.564
USDSEK,20250818,104900,9.563,9.563,9.562,9.562
USDSEK,20250818,105000,9.562,9.562,9.560,9.561
USDSEK,20250818,105100,9.561,9.561,9.561,9.561
USDSEK,20250818,105200,9.562,9.564,9.562,9.564
USDSEK,20250818,105300,9.563,9.563,9.561,9.561
USDSEK,20250818,105400,9.561,9.561,9.561,9.561
USDSEK,20250818,105500,9.562,9.562,9.562,9.562
USDSEK,20250818,105600,9.562,9.564,9.562,9.563
USDSEK,20250818,105700,9.563,9.563,9.563,9.563
USDSEK,20250818,105800,9.564,9.566,9.564,9.566
USDSEK,20250818,105900,9.567,9.568,9.567,9.568
USDSEK,20250818,110000,9.568,9.568,9.567,9.567
USDSEK,20250818,110100,9.568,9.568,9.567,9.568
USDSEK,20250818,110200,9.569,9.569,9.567,9.567
USDSEK,20250818,110300,9.568,9.570,9.568,9.570
USDSEK,20250818,110400,9.571,9.571,9.571,9.571
USDSEK,20250818,110500,9.571,9.572,9.571,9.571
USDSEK,20250818,110600,9.571,9.571,9.571,9.571
USDSEK,20250818,110700,9.570,9.571,9.570,9.570
USDSEK,20250818,110800,9.569,9.569,9.567,9.567
USDSEK,20250818,110900,9.567,9.567,9.567,9.567
USDSEK,20250818,111000,9.568,9.568,9.568,9.568
USDSEK,20250818,111100,9.567,9.568,9.566,9.566
USDSEK,20250818,111200,9.565,9.565,9.563,9.564
USDSEK,20250818,111300,9.565,9.565,9.565,9.565
USDSEK,20250818,111400,9.565,9.566,9.564,9.564
USDSEK,20250818,111500,9.563,9.563,9.563,9.563
USDSEK,20250818,111600,9.563,9.564,9.563,9.563
USDSEK,20250818,111700,9.564,9.564,9.564,9.564
USDSEK,20250818,111800,9.564,9.564,9.564,9.564
USDSEK,20250818,111900,9.564,9.565,9.564,9.565
USDSEK,20250818,112000,9.566,9.566,9.566,9.566
USDSEK,20250818,112100,9.566,9.566,9.566,9.566
USDSEK,20250818,112200,9.566,9.566,9.566,9.566
USDSEK,20250818,112300,9.566,9.568,9.566,9.567
USDSEK,20250818,112400,9.566,9.566,9.565,9.565
USDSEK,20250818,112500,9.564,9.565,9.564,9.564
USDSEK,20250818,112600,9.563,9.563,9.562,9.562
USDSEK,20250818,112700,9.562,9.563,9.561,9.563
USDSEK,20250818,112800,9.562,9.563,9.562,9.563
USDSEK,20250818,112900,9.563,9.563,9.563,9.563
USDSEK,20250818,113000,9.564,9.565,9.564,9.565
USDSEK,20250818,113100,9.566,9.566,9.566,9.566
USDSEK,20250818,113200,9.566,9.566,9.564,9.564
USDSEK,20250818,113300,9.565,9.565,9.565,9.565
USDSEK,20250818,113400,9.564,9.564,9.563,9.563
USDSEK,20250818,113500,9.564,9.565,9.564,9.565
USDSEK,20250818,113600,9.566,9.566,9.566,9.566
USDSEK,20250818,113700,9.566,9.566,9.566,9.566
USDSEK,20250818,113800,9.567,9.569,9.567,9.569
USDSEK,20250818,113900,9.570,9.571,9.570,9.571
USDSEK,20250818,114000,9.571,9.572,9.571,9.571
USDSEK,20250818,114100,9.570,9.571,9.570,9.571
USDSEK,20250818,114200,9.571,9.571,9.571,9.571
USDSEK,20250818,114300,9.571,9.572,9.571,9.572
USDSEK,20250818,114400,9.573,9.573,9.572,9.572
USDSEK,20250818,114500,9.572,9.572,9.572,9.572
USDSEK,20250818,114600,9.573,9.573,9.573,9.573
USDSEK,20250818,114700,9.573,9.573,9.573,9.573
USDSEK,20250818,114800,9.573,9.573,9.573,9.573
USDSEK,20250818,114900,9.574,9.574,9.572,9.572
USDSEK,20250818,115000,9.573,9.573,9.572,9.572
USDSEK,20250818,115100,9.573,9.573,9.572,9.572
USDSEK,20250818,115200,9.573,9.573,9.572,9.572
USDSEK,20250818,115300,9.571,9.572,9.571,9.572
USDSEK,20250818,115400,9.573,9.573,9.572,9.572
USDSEK,20250818,115500,9.572,9.572,9.572,9.572
USDSEK,20250818,115600,9.571,9.572,9.571,9.571
USDSEK,20250818,115700,9.570,9.571,9.568,9.569
USDSEK,20250818,115800,9.570,9.570,9.569,9.570
USDSEK,20250818,115900,9.570,9.570,9.570,9.570
USDSEK,20250818,120000,9.571,9.572,9.570,9.571
USDSEK,20250818,120100,9.572,9.572,9.570,9.570
USDSEK,20250818,120200,9.571,9.571,9.570,9.571
USDSEK,20250818,120300,9.572,9.573,9.571,9.573
USDSEK,20250818,120400,9.574,9.574,9.574,9.574
USDSEK,20250818,120500,9.573,9.573,9.570,9.570
USDSEK,20250818,120600,9.571,9.572,9.571,9.572
USDSEK,20250818,120700,9.571,9.571,9.569,9.569
USDSEK,20250818,120800,9.569,9.569,9.569,9.569
USDSEK,20250818,120900,9.569,9.569,9.567,9.567
USDSEK,20250818,121000,9.568,9.569,9.568,9.569
USDSEK,20250818,121100,9.568,9.568,9.568,9.568
USDSEK,20250818,121200,9.568,9.568,9.568,9.568
USDSEK,20250818,121300,9.568,9.569,9.568,9.569
USDSEK,20250818,121400,9.569,9.569,9.569,9.569
USDSEK,20250818,121500,9.568,9.568,9.567,9.567
USDSEK,20250818,121600,9.566,9.566,9.565,9.565
USDSEK,20250818,121700,9.566,9.566,9.566,9.566
USDSEK,20250818,121800,9.565,9.566,9.565,9.566
USDSEK,20250818,121900,9.566,9.566,9.565,9.565
USDSEK,20250818,122000,9.564,9.565,9.564,9.565
USDSEK,20250818,122100,9.564,9.564,9.564,9.564
USDSEK,20250818,122200,9.564,9.565,9.564,9.564
USDSEK,20250818,122300,9.564,9.564,9.564,9.564
USDSEK,20250818,122400,9.565,9.565,9.565,9.565
USDSEK,20250818,122500,9.564,9.565,9.564,9.565
USDSEK,20250818,122600,9.565,9.565,9.565,9.565
USDSEK,20250818,122700,9.565,9.565,9.565,9.565
USDSEK,20250818,122800,9.566,9.567,9.566,9.567
USDSEK,20250818,122900,9.566,9.566,9.566,9.566
USDSEK,20250818,123000,9.566,9.566,9.566,9.566
USDSEK,20250818,123100,9.566,9.567,9.566,9.567
USDSEK,20250818,123200,9.566,9.566,9.566,9.566
USDSEK,20250818,123300,9.566,9.567,9.566,9.567
USDSEK,20250818,123400,9.566,9.566,9.566,9.566
USDSEK,20250818,123500,9.566,9.566,9.563,9.563
USDSEK,20250818,123600,9.563,9.564,9.563,9.564
USDSEK,20250818,123700,9.564,9.564,9.564,9.564
USDSEK,20250818,123800,9.563,9.563,9.563,9.563
USDSEK,20250818,123900,9.563,9.563,9.561,9.561
USDSEK,20250818,124000,9.560,9.561,9.560,9.561
USDSEK,20250818,124100,9.560,9.560,9.560,9.560
USDSEK,20250818,124200,9.560,9.560,9.559,9.559
USDSEK,20250818,124300,9.558,9.558,9.557,9.557
USDSEK,20250818,124400,9.557,9.557,9.556,9.556
USDSEK,20250818,124500,9.555,9.556,9.555,9.556
USDSEK,20250818,124600,9.556,9.557,9.556,9.557
USDSEK,20250818,124700,9.558,9.558,9.556,9.556
USDSEK,20250818,124800,9.555,9.555,9.555,9.555
USDSEK,20250818,124900,9.555,9.556,9.555,9.556
USDSEK,20250818,125000,9.556,9.557,9.556,9.557
USDSEK,20250818,125100,9.558,9.558,9.556,9.556
USDSEK,20250818,125200,9.557,9.557,9.556,9.556
USDSEK,20250818,125300,9.556,9.557,9.556,9.557
USDSEK,20250818,125400,9.558,9.559,9.558,9.559
USDSEK,20250818,125500,9.560,9.562,9.560,9.560
USDSEK,20250818,125600,9.561,9.561,9.560,9.560
USDSEK,20250818,125700,9.561,9.561,9.561,9.561
USDSEK,20250818,125800,9.561,9.561,9.561,9.561
USDSEK,20250818,125900,9.561,9.561,9.560,9.560
USDSEK,20250818,130000,9.560,9.560,9.560,9.560
USDSEK,20250818,130100,9.560,9.560,9.560,9.560
USDSEK,20250818,130200,9.559,9.559,9.559,9.559
USDSEK,20250818,130300,9.558,9.558,9.558,9.558
USDSEK,20250818,130400,9.558,9.558,9.556,9.556
USDSEK,20250818,130500,9.556,9.556,9.556,9.556
USDSEK,20250818,130600,9.555,9.556,9.555,9.556
USDSEK,20250818,130700,9.556,9.556,9.556,9.556
USDSEK,20250818,130800,9.556,9.556,9.556,9.556
USDSEK,20250818,130900,9.556,9.556,9.556,9.556
USDSEK,20250818,131000,9.556,9.557,9.556,9.557
USDSEK,20250818,131100,9.557,9.557,9.556,9.556
USDSEK,20250818,131200,9.556,9.556,9.555,9.555
USDSEK,20250818,131300,9.554,9.554,9.554,9.554
USDSEK,20250818,131400,9.554,9.556,9.554,9.556
USDSEK,20250818,131500,9.556,9.556,9.556,9.556
USDSEK,20250818,131600,9.555,9.555,9.555,9.555
USDSEK,20250818,131700,9.555,9.556,9.555,9.556
USDSEK,20250818,131800,9.557,9.557,9.557,9.557
USDSEK,20250818,131900,9.557,9.558,9.557,9.558
USDSEK,20250818,132000,9.557,9.557,9.557,9.557
USDSEK,20250818,132100,9.557,9.559,9.557,9.558
USDSEK,20250818,132200,9.557,9.558,9.557,9.557
USDSEK,20250818,132300,9.557,9.557,9.557,9.557
USDSEK,20250818,132400,9.556,9.556,9.555,9.555
USDSEK,20250818,132500,9.554,9.554,9.552,9.552
USDSEK,20250818,132600,9.551,9.552,9.551,9.552
USDSEK,20250818,132700,9.552,9.552,9.552,9.552
USDSEK,20250818,132800,9.551,9.553,9.551,9.553
USDSEK,20250818,132900,9.554,9.554,9.554,9.554
USDSEK,20250818,133000,9.554,9.554,9.553,9.553
USDSEK,20250818,133100,9.554,9.554,9.554,9.554
USDSEK,20250818,133200,9.555,9.556,9.555,9.556
USDSEK,20250818,133300,9.557,9.557,9.557,9.557
USDSEK,20250818,133400,9.557,9.557,9.556,9.556
USDSEK,20250818,133500,9.555,9.556,9.555,9.556
USDSEK,20250818,133600,9.556,9.556,9.556,9.556
USDSEK,20250818,133700,9.557,9.557,9.555,9.555
USDSEK,20250818,133800,9.556,9.556,9.555,9.556
USDSEK,20250818,133900,9.555,9.556,9.555,9.556
USDSEK,20250818,134000,9.555,9.555,9.553,9.553
USDSEK,20250818,134100,9.554,9.555,9.554,9.554
USDSEK,20250818,134200,9.555,9.556,9.555,9.556
USDSEK,20250818,134300,9.556,9.557,9.556,9.556
USDSEK,20250818,134400,9.556,9.556,9.556,9.556
USDSEK,20250818,134500,9.557,9.557,9.557,9.557
USDSEK,20250818,134600,9.557,9.558,9.557,9.558
USDSEK,20250818,134700,9.557,9.558,9.557,9.558
USDSEK,20250818,134800,9.558,9.558,9.557,9.557
USDSEK,20250818,134900,9.557,9.557,9.557,9.557
USDSEK,20250818,135000,9.557,9.557,9.557,9.557
USDSEK,20250818,135100,9.556,9.556,9.553,9.553
USDSEK,20250818,135200,9.552,9.552,9.551,9.551
USDSEK,20250818,135300,9.552,9.553,9.552,9.553
USDSEK,20250818,135400,9.553,9.553,9.552,9.552
USDSEK,20250818,135500,9.551,9.551,9.551,9.551
USDSEK,20250818,135600,9.550,9.556,9.550,9.556
USDSEK,20250818,135700,9.557,9.561,9.557,9.560
USDSEK,20250818,135800,9.559,9.560,9.557,9.558
USDSEK,20250818,135900,9.559,9.560,9.559,9.560
USDSEK,20250818,140000,9.560,9.560,9.560,9.560
USDSEK,20250818,140100,9.559,9.560,9.559,9.560
USDSEK,20250818,140200,9.559,9.559,9.558,9.558
USDSEK,20250818,140300,9.557,9.557,9.557,9.557
USDSEK,20250818,140400,9.557,9.557,9.556,9.556
USDSEK,20250818,140500,9.555,9.555,9.555,9.555
USDSEK,20250818,140600,9.556,9.556,9.556,9.556
USDSEK,20250818,140700,9.556,9.556,9.556,9.556
USDSEK,20250818,140800,9.556,9.556,9.555,9.555
USDSEK,20250818,140900,9.556,9.556,9.556,9.556
USDSEK,20250818,141000,9.556,9.556,9.554,9.555
USDSEK,20250818,141100,9.554,9.555,9.554,9.555
USDSEK,20250818,141200,9.556,9.556,9.556,9.556
USDSEK,20250818,141300,9.557,9.557,9.556,9.556
USDSEK,20250818,141400,9.555,9.555,9.555,9.555
USDSEK,20250818,141500,9.555,9.556,9.555,9.556
USDSEK,20250818,141600,9.555,9.555,9.551,9.551
USDSEK,20250818,141700,9.552,9.554,9.552,9.554
USDSEK,20250818,141800,9.553,9.554,9.553,9.554
USDSEK,20250818,141900,9.553,9.555,9.553,9.555
USDSEK,20250818,142000,9.554,9.555,9.554,9.555
USDSEK,20250818,142100,9.555,9.555,9.555,9.555
USDSEK,20250818,142200,9.554,9.554,9.551,9.553
USDSEK,20250818,142300,9.553,9.553,9.553,9.553
USDSEK,20250818,142400,9.554,9.554,9.554,9.554
USDSEK,20250818,142500,9.554,9.555,9.554,9.555
USDSEK,20250818,142600,9.554,9.554,9.554,9.554
USDSEK,20250818,142700,9.555,9.556,9.555,9.555
USDSEK,20250818,142800,9.555,9.555,9.554,9.554
USDSEK,20250818,142900,9.555,9.556,9.555,9.555
USDSEK,20250818,143000,9.555,9.555,9.555,9.555
USDSEK,20250818,143100,9.556,9.556,9.556,9.556
USDSEK,20250818,143200,9.555,9.555,9.553,9.554
USDSEK,20250818,143300,9.555,9.555,9.554,9.554
USDSEK,20250818,143400,9.553,9.554,9.553,9.554
USDSEK,20250818,143500,9.555,9.556,9.555,9.556
USDSEK,20250818,143600,9.556,9.557,9.556,9.556
USDSEK,20250818,143700,9.557,9.560,9.557,9.557
USDSEK,20250818,143800,9.556,9.556,9.554,9.555
USDSEK,20250818,143900,9.555,9.555,9.555,9.555
USDSEK,20250818,144000,9.556,9.557,9.556,9.557
USDSEK,20250818,144100,9.558,9.558,9.556,9.556
USDSEK,20250818,144200,9.555,9.556,9.555,9.556
USDSEK,20250818,144300,9.557,9.558,9.557,9.558
USDSEK,20250818,144400,9.559,9.559,9.559,9.559
USDSEK,20250818,144500,9.560,9.560,9.560,9.560
USDSEK,20250818,144600,9.560,9.560,9.560,9.560
USDSEK,20250818,144700,9.560,9.561,9.559,9.560
USDSEK,20250818,144800,9.561,9.561,9.560,9.560
USDSEK,20250818,144900,9.559,9.559,9.559,9.559
USDSEK,20250818,145000,9.559,9.559,9.558,9.558
USDSEK,20250818,145100,9.559,9.560,9.559,9.560
USDSEK,20250818,145200,9.560,9.561,9.560,9.560
USDSEK,20250818,145300,9.559,9.560,9.559,9.559
USDSEK,20250818,145400,9.559,9.559,9.559,9.559
USDSEK,20250818,145500,9.558,9.558,9.556,9.556
USDSEK,20250818,145600,9.556,9.556,9.556,9.556
USDSEK,20250818,145700,9.556,9.556,9.556,9.556
USDSEK,20250818,145800,9.557,9.558,9.557,9.558
USDSEK,20250818,145900,9.557,9.557,9.557,9.557
USDSEK,20250818,150000,9.558,9.558,9.554,9.554
USDSEK,20250818,150100,9.553,9.554,9.551,9.551
USDSEK,20250818,150200,9.550,9.553,9.550,9.553
USDSEK,20250818,150300,9.553,9.553,9.553,9.553
USDSEK,20250818,150400,9.554,9.555,9.554,9.555
USDSEK,20250818,150500,9.554,9.554,9.553,9.553
USDSEK,20250818,150600,9.554,9.554,9.554,9.554
USDSEK,20250818,150700,9.554,9.557,9.554,9.557
USDSEK,20250818,150800,9.558,9.558,9.558,9.558
USDSEK,20250818,150900,9.558,9.558,9.557,9.557
USDSEK,20250818,151000,9.557,9.558,9.557,9.557
USDSEK,20250818,151100,9.556,9.557,9.556,9.556
USDSEK,20250818,151200,9.557,9.557,9.555,9.555
USDSEK,20250818,151300,9.556,9.556,9.556,9.556
USDSEK,20250818,151400,9.555,9.556,9.555,9.556
USDSEK,20250818,151500,9.557,9.557,9.557,9.557
USDSEK,20250818,151600,9.556,9.556,9.556,9.556
USDSEK,20250818,151700,9.556,9.556,9.556,9.556
USDSEK,20250818,151800,9.556,9.556,9.556,9.556
USDSEK,20250818,151900,9.555,9.556,9.555,9.555
USDSEK,20250818,152000,9.556,9.556,9.555,9.555
USDSEK,20250818,152100,9.554,9.556,9.554,9.556
USDSEK,20250818,152200,9.557,9.557,9.556,9.557
USDSEK,20250818,152300,9.558,9.558,9.557,9.557
USDSEK,20250818,152400,9.557,9.557,9.556,9.556
USDSEK,20250818,152500,9.555,9.555,9.554,9.554
USDSEK,20250818,152600,9.553,9.554,9.552,9.552
USDSEK,20250818,152700,9.553,9.553,9.552,9.553
USDSEK,20250818,152800,9.552,9.552,9.552,9.552
USDSEK,20250818,152900,9.553,9.553,9.553,9.553
USDSEK,20250818,153000,9.553,9.553,9.552,9.552
USDSEK,20250818,153100,9.553,9.554,9.553,9.554
USDSEK,20250818,153200,9.555,9.556,9.555,9.556
USDSEK,20250818,153300,9.555,9.555,9.554,9.554
USDSEK,20250818,153400,9.554,9.557,9.554,9.557
USDSEK,20250818,153500,9.556,9.557,9.556,9.557
USDSEK,20250818,153600,9.556,9.556,9.556,9.556
USDSEK,20250818,153700,9.555,9.555,9.553,9.553
USDSEK,20250818,153800,9.553,9.554,9.553,9.554
USDSEK,20250818,153900,9.553,9.553,9.552,9.552
USDSEK,20250818,154000,9.553,9.555,9.553,9.555
USDSEK,20250818,154100,9.556,9.556,9.556,9.556
USDSEK,20250818,154200,9.557,9.557,9.556,9.556
USDSEK,20250818,154300,9.555,9.556,9.555,9.556
USDSEK,20250818,154400,9.555,9.555,9.554,9.555
USDSEK,20250818,154500,9.555,9.556,9.555,9.556
USDSEK,20250818,154600,9.557,9.557,9.557,9.557
USDSEK,20250818,154700,9.558,9.558,9.556,9.556
USDSEK,20250818,154800,9.557,9.558,9.557,9.558
USDSEK,20250818,154900,9.558,9.558,9.557,9.557
USDSEK,20250818,155000,9.558,9.558,9.558,9.558
USDSEK,20250818,155100,9.558,9.558,9.557,9.557
USDSEK,20250818,155200,9.556,9.556,9.555,9.555
USDSEK,20250818,155300,9.556,9.556,9.556,9.556
USDSEK,20250818,155400,9.556,9.559,9.555,9.559
USDSEK,20250818,155500,9.558,9.559,9.558,9.559
USDSEK,20250818,155600,9.558,9.558,9.557,9.557
USDSEK,20250818,155700,9.557,9.557,9.557,9.557
USDSEK,20250818,155800,9.558,9.558,9.557,9.557
USDSEK,20250818,155900,9.558,9.559,9.558,9.559
USDSEK,20250818,160000,9.559,9.559,9.557,9.557
USDSEK,20250818,160100,9.558,9.559,9.558,9.559
USDSEK,20250818,160200,9.560,9.560,9.560,9.560
USDSEK,20250818,160300,9.560,9.560,9.559,9.559
USDSEK,20250818,160400,9.560,9.560,9.560,9.560
USDSEK,20250818,160500,9.560,9.560,9.560,9.560
USDSEK,20250818,160600,9.560,9.560,9.558,9.558
USDSEK,20250818,160700,9.559,9.559,9.555,9.555
USDSEK,20250818,160800,9.554,9.554,9.554,9.554
USDSEK,20250818,160900,9.554,9.555,9.554,9.555
USDSEK,20250818,161000,9.555,9.555,9.555,9.555
USDSEK,20250818,161100,9.556,9.557,9.556,9.557
USDSEK,20250818,161200,9.558,9.560,9.558,9.560
USDSEK,20250818,161300,9.559,9.561,9.559,9.561
USDSEK,20250818,161400,9.562,9.562,9.560,9.560
USDSEK,20250818,161500,9.559,9.559,9.558,9.559
USDSEK,20250818,161600,9.559,9.559,9.559,9.559
USDSEK,20250818,161700,9.560,9.560,9.559,9.560
USDSEK,20250818,161800,9.561,9.562,9.561,9.561
USDSEK,20250818,161900,9.560,9.560,9.556,9.556
USDSEK,20250818,162000,9.557,9.557,9.556,9.556
USDSEK,20250818,162100,9.557,9.557,9.556,9.556
USDSEK,20250818,162200,9.557,9.558,9.557,9.557
USDSEK,20250818,162300,9.558,9.558,9.557,9.557
USDSEK,20250818,162400,9.558,9.558,9.557,9.557
USDSEK,20250818,162500,9.556,9.556,9.555,9.555
USDSEK,20250818,162600,9.554,9.555,9.554,9.555
USDSEK,20250818,162700,9.554,9.554,9.551,9.552
USDSEK,20250818,162800,9.552,9.552,9.551,9.551
USDSEK,20250818,162900,9.552,9.554,9.551,9.554
USDSEK,20250818,163000,9.554,9.556,9.554,9.556
USDSEK,20250818,163100,9.557,9.558,9.557,9.558
USDSEK,20250818,163200,9.558,9.561,9.558,9.561
USDSEK,20250818,163300,9.560,9.565,9.560,9.564
USDSEK,20250818,163400,9.563,9.564,9.563,9.563
USDSEK,20250818,163500,9.563,9.563,9.563,9.563
USDSEK,20250818,163600,9.564,9.564,9.563,9.563
USDSEK,20250818,163700,9.563,9.563,9.562,9.562
USDSEK,20250818,163800,9.562,9.563,9.562,9.563
USDSEK,20250818,163900,9.563,9.563,9.563,9.563
USDSEK,20250818,164000,9.562,9.562,9.562,9.562
USDSEK,20250818,164100,9.563,9.563,9.563,9.563
USDSEK,20250818,164200,9.563,9.565,9.563,9.563
USDSEK,20250818,164300,9.564,9.565,9.564,9.565
USDSEK,20250818,164400,9.565,9.565,9.565,9.565
USDSEK,20250818,164500,9.566,9.567,9.566,9.566
USDSEK,20250818,164600,9.566,9.567,9.566,9.567
USDSEK,20250818,164700,9.568,9.570,9.568,9.570
USDSEK,20250818,164800,9.571,9.573,9.571,9.573
USDSEK,20250818,164900,9.574,9.576,9.573,9.574
USDSEK,20250818,165000,9.573,9.573,9.572,9.572
USDSEK,20250818,165100,9.572,9.572,9.571,9.572
USDSEK,20250818,165200,9.573,9.574,9.573,9.574
USDSEK,20250818,165300,9.574,9.574,9.573,9.573
USDSEK,20250818,165400,9.574,9.574,9.571,9.571
USDSEK,20250818,165500,9.571,9.571,9.569,9.569
USDSEK,20250818,165600,9.570,9.571,9.570,9.571
USDSEK,20250818,165700,9.572,9.573,9.572,9.573
USDSEK,20250818,165800,9.572,9.572,9.567,9.568
USDSEK,20250818,165900,9.569,9.570,9.569,9.569
USDSEK,20250818,170000,9.568,9.568,9.566,9.566
USDSEK,20250818,170100,9.567,9.568,9.567,9.567
USDSEK,20250818,170200,9.567,9.567,9.567,9.567
USDSEK,20250818,170300,9.566,9.567,9.566,9.567
USDSEK,20250818,170400,9.568,9.569,9.568,9.568
USDSEK,20250818,170500,9.568,9.568,9.568,9.568
USDSEK,20250818,170600,9.569,9.569,9.569,9.569
USDSEK,20250818,170700,9.569,9.571,9.567,9.567
USDSEK,20250818,170800,9.567,9.567,9.567,9.567
USDSEK,20250818,170900,9.568,9.569,9.568,9.569
USDSEK,20250818,171000,9.570,9.570,9.570,9.570
USDSEK,20250818,171100,9.569,9.572,9.569,9.572
USDSEK,20250818,171200,9.571,9.571,9.570,9.570
USDSEK,20250818,171300,9.569,9.569,9.568,9.568
USDSEK,20250818,171400,9.568,9.568,9.568,9.568
USDSEK,20250818,171500,9.569,9.569,9.568,9.568
USDSEK,20250818,171600,9.567,9.568,9.567,9.568
USDSEK,20250818,171700,9.569,9.569,9.566,9.566
USDSEK,20250818,171800,9.565,9.565,9.564,9.564
USDSEK,20250818,171900,9.564,9.564,9.564,9.564
USDSEK,20250818,172000,9.564,9.565,9.563,9.565
USDSEK,20250818,172100,9.565,9.565,9.564,9.564
USDSEK,20250818,172200,9.563,9.563,9.561,9.561
USDSEK,20250818,172300,9.560,9.560,9.559,9.559
USDSEK,20250818,172400,9.560,9.561,9.560,9.561
USDSEK,20250818,172500,9.561,9.561,9.560,9.560
USDSEK,20250818,172600,9.559,9.559,9.558,9.558
USDSEK,20250818,172700,9.557,9.560,9.557,9.559
USDSEK,20250818,172800,9.558,9.558,9.557,9.557
USDSEK,20250818,172900,9.556,9.556,9.556,9.556
USDSEK,20250818,173000,9.556,9.556,9.556,9.556
USDSEK,20250818,173100,9.555,9.556,9.555,9.556
USDSEK,20250818,173200,9.557,9.557,9.556,9.557
USDSEK,20250818,173300,9.556,9.556,9.556,9.556
USDSEK,20250818,173400,9.555,9.555,9.555,9.555
USDSEK,20250818,173500,9.555,9.555,9.554,9.554
USDSEK,20250818,173600,9.554,9.555,9.554,9.554
USDSEK,20250818,173700,9.553,9.553,9.552,9.553
USDSEK,20250818,173800,9.553,9.553,9.553,9.553
USDSEK,20250818,173900,9.552,9.552,9.552,9.552
USDSEK,20250818,174000,9.551,9.551,9.551,9.551
USDSEK,20250818,174100,9.551,9.551,9.551,9.551
USDSEK,20250818,174200,9.551,9.551,9.551,9.551
USDSEK,20250818,174300,9.551,9.554,9.551,9.554
USDSEK,20250818,174400,9.555,9.555,9.555,9.555
USDSEK,20250818,174500,9.555,9.555,9.554,9.554
USDSEK,20250818,174600,9.555,9.555,9.553,9.553
USDSEK,20250818,174700,9.552,9.553,9.552,9.553
USDSEK,20250818,174800,9.553,9.553,9.552,9.552
USDSEK,20250818,174900,9.553,9.556,9.552,9.556
USDSEK,20250818,175000,9.555,9.556,9.555,9.556
USDSEK,20250818,175100,9.555,9.555,9.555,9.555
USDSEK,20250818,175200,9.555,9.555,9.554,9.554
USDSEK,20250818,175300,9.555,9.555,9.555,9.555
USDSEK,20250818,175400,9.556,9.556,9.555,9.556
USDSEK,20250818,175500,9.556,9.556,9.556,9.556
USDSEK,20250818,175600,9.556,9.556,9.556,9.556
USDSEK,20250818,175700,9.557,9.557,9.556,9.556
USDSEK,20250818,175800,9.555,9.555,9.555,9.555
USDSEK,20250818,175900,9.555,9.557,9.555,9.557
USDSEK,20250818,180000,9.556,9.557,9.556,9.557
USDSEK,20250818,180100,9.558,9.560,9.558,9.559
USDSEK,20250818,180200,9.558,9.561,9.558,9.560
USDSEK,20250818,180300,9.559,9.559,9.559,9.559
USDSEK,20250818,180400,9.558,9.560,9.558,9.559
USDSEK,20250818,180500,9.560,9.561,9.560,9.560
USDSEK,20250818,180600,9.561,9.563,9.561,9.562
USDSEK,20250818,180700,9.563,9.564,9.563,9.564
USDSEK,20250818,180800,9.563,9.564,9.563,9.563
USDSEK,20250818,180900,9.562,9.562,9.562,9.562
USDSEK,20250818,181000,9.563,9.563,9.562,9.562
USDSEK,20250818,181100,9.563,9.563,9.563,9.563
USDSEK,20250818,181200,9.563,9.563,9.559,9.560
USDSEK,20250818,181300,9.559,9.559,9.558,9.558
USDSEK,20250818,181400,9.557,9.557,9.556,9.557
USDSEK,20250818,181500,9.558,9.558,9.558,9.558
USDSEK,20250818,181600,9.557,9.557,9.555,9.557
USDSEK,20250818,181700,9.558,9.559,9.558,9.559
USDSEK,20250818,181800,9.559,9.559,9.558,9.558
USDSEK,20250818,181900,9.558,9.558,9.558,9.558
USDSEK,20250818,182000,9.559,9.559,9.558,9.558
USDSEK,20250818,182100,9.559,9.559,9.559,9.559
USDSEK,20250818,182200,9.558,9.558,9.558,9.558
USDSEK,20250818,182300,9.558,9.558,9.558,9.558
USDSEK,20250818,182400,9.558,9.558,9.558,9.558
USDSEK,20250818,182500,9.557,9.557,9.557,9.557
USDSEK,20250818,182600,9.558,9.561,9.557,9.560
USDSEK,20250818,182700,9.560,9.561,9.560,9.561
USDSEK,20250818,182800,9.560,9.560,9.560,9.560
USDSEK,20250818,182900,9.560,9.560,9.559,9.559
USDSEK,20250818,183000,9.560,9.560,9.558,9.558
USDSEK,20250818,183100,9.557,9.558,9.557,9.558
USDSEK,20250818,183200,9.558,9.558,9.558,9.558
USDSEK,20250818,183300,9.559,9.560,9.559,9.559
USDSEK,20250818,183400,9.559,9.560,9.559,9.560
USDSEK,20250818,183500,9.559,9.560,9.559,9.560
USDSEK,20250818,183600,9.560,9.560,9.559,9.559
USDSEK,20250818,183700,9.558,9.558,9.558,9.558
USDSEK,20250818,183800,9.558,9.558,9.557,9.557
USDSEK,20250818,183900,9.556,9.556,9.555,9.555
USDSEK,20250818,184000,9.554,9.554,9.554,9.554
USDSEK,20250818,184100,9.554,9.555,9.554,9.555
USDSEK,20250818,184200,9.555,9.555,9.555,9.555
USDSEK,20250818,184300,9.555,9.558,9.555,9.558
USDSEK,20250818,184400,9.560,9.560,9.557,9.559
USDSEK,20250818,184500,9.560,9.561,9.560,9.561
USDSEK,20250818,184600,9.562,9.563,9.562,9.563
USDSEK,20250818,184700,9.562,9.562,9.562,9.562
USDSEK,20250818,184800,9.562,9.562,9.562,9.562
USDSEK,20250818,184900,9.562,9.563,9.562,9.562
USDSEK,20250818,185000,9.561,9.561,9.560,9.560
USDSEK,20250818,185100,9.561,9.562,9.560,9.561
USDSEK,20250818,185200,9.562,9.562,9.562,9.562
USDSEK,20250818,185300,9.561,9.561,9.560,9.561
USDSEK,20250818,185400,9.560,9.560,9.560,9.560
USDSEK,20250818,185500,9.560,9.560,9.557,9.558
USDSEK,20250818,185600,9.559,9.560,9.559,9.559
USDSEK,20250818,185700,9.558,9.561,9.558,9.561
USDSEK,20250818,185800,9.562,9.562,9.561,9.561
USDSEK,20250818,185900,9.561,9.561,9.561,9.561
USDSEK,20250818,190000,9.560,9.560,9.558,9.559
USDSEK,20250818,190100,9.558,9.558,9.555,9.555
USDSEK,20250818,190200,9.554,9.555,9.554,9.555
USDSEK,20250818,190300,9.556,9.556,9.555,9.555
USDSEK,20250818,190400,9.555,9.555,9.554,9.554
USDSEK,20250818,190500,9.553,9.553,9.552,9.552
USDSEK,20250818,190600,9.553,9.555,9.553,9.554
USDSEK,20250818,190700,9.554,9.554,9.553,9.553
USDSEK,20250818,190800,9.553,9.553,9.553,9.553
USDSEK,20250818,190900,9.552,9.553,9.552,9.553
USDSEK,20250818,191000,9.553,9.556,9.553,9.555
USDSEK,20250818,191100,9.556,9.556,9.555,9.555
USDSEK,20250818,191200,9.554,9.554,9.554,9.554
USDSEK,20250818,191300,9.553,9.553,9.553,9.553
USDSEK,20250818,191400,9.552,9.552,9.552,9.552
USDSEK,20250818,191500,9.553,9.554,9.553,9.554
USDSEK,20250818,191600,9.554,9.555,9.554,9.555
USDSEK,20250818,191700,9.556,9.557,9.556,9.557
USDSEK,20250818,191800,9.557,9.557,9.556,9.557
USDSEK,20250818,191900,9.558,9.560,9.558,9.560
USDSEK,20250818,192000,9.559,9.560,9.559,9.560
USDSEK,20250818,192100,9.560,9.560,9.560,9.560
USDSEK,20250818,192200,9.559,9.559,9.558,9.558
USDSEK,20250818,192300,9.559,9.559,9.559,9.559
USDSEK,20250818,192400,9.559,9.559,9.557,9.557
USDSEK,20250818,192500,9.557,9.557,9.557,9.557
USDSEK,20250818,192600,9.556,9.556,9.555,9.556
USDSEK,20250818,192700,9.555,9.556,9.555,9.556
USDSEK,20250818,192800,9.555,9.555,9.555,9.555
USDSEK,20250818,192900,9.555,9.556,9.555,9.556
USDSEK,20250818,193000,9.556,9.556,9.556,9.556
USDSEK,20250818,193100,9.555,9.555,9.553,9.554
USDSEK,20250818,193200,9.553,9.554,9.552,9.554
USDSEK,20250818,193300,9.553,9.553,9.551,9.551
USDSEK,20250818,193400,9.551,9.551,9.551,9.551
USDSEK,20250818,193500,9.552,9.554,9.552,9.554
USDSEK,20250818,193600,9.555,9.555,9.554,9.554
USDSEK,20250818,193700,9.554,9.554,9.554,9.554
USDSEK,20250818,193800,9.553,9.554,9.553,9.554
USDSEK,20250818,193900,9.554,9.554,9.554,9.554
USDSEK,20250818,194000,9.554,9.554,9.554,9.554
USDSEK,20250818,194100,9.553,9.554,9.553,9.554
USDSEK,20250818,194200,9.553,9.554,9.553,9.554
USDSEK,20250818,194300,9.555,9.556,9.555,9.556
USDSEK,20250818,194400,9.557,9.557,9.557,9.557
USDSEK,20250818,194500,9.557,9.557,9.557,9.557
USDSEK,20250818,194600,9.557,9.557,9.557,9.557
USDSEK,20250818,194700,9.558,9.558,9.557,9.557
USDSEK,20250818,194800,9.558,9.559,9.558,9.558
USDSEK,20250818,194900,9.557,9.557,9.557,9.557
USDSEK,20250818,195000,9.556,9.556,9.556,9.556
USDSEK,20250818,195100,9.556,9.556,9.556,9.556
USDSEK,20250818,195200,9.556,9.556,9.555,9.555
USDSEK,20250818,195300,9.556,9.556,9.556,9.556
USDSEK,20250818,195400,9.556,9.557,9.556,9.557
USDSEK,20250818,195500,9.556,9.556,9.556,9.556
USDSEK,20250818,195600,9.556,9.556,9.556,9.556
USDSEK,20250818,195700,9.556,9.556,9.555,9.555
USDSEK,20250818,195800,9.556,9.558,9.555,9.558
USDSEK,20250818,195900,9.557,9.557,9.556,9.556
USDSEK,20250818,200000,9.556,9.557,9.556,9.557
USDSEK,20250818,200100,9.556,9.557,9.556,9.557
USDSEK,20250818,200200,9.558,9.558,9.557,9.557
USDSEK,20250818,200300,9.556,9.556,9.554,9.554
USDSEK,20250818,200400,9.554,9.554,9.554,9.554
USDSEK,20250818,200500,9.554,9.554,9.554,9.554
USDSEK,20250818,200600,9.554,9.554,9.554,9.554
USDSEK,20250818,200700,9.553,9.553,9.552,9.552
USDSEK,20250818,200800,9.552,9.552,9.552,9.552
USDSEK,20250818,200900,9.553,9.553,9.552,9.552
USDSEK,20250818,201000,9.552,9.553,9.552,9.553
USDSEK,20250818,201100,9.553,9.553,9.553,9.553
USDSEK,20250818,201200,9.553,9.553,9.553,9.553
USDSEK,20250818,201300,9.553,9.553,9.553,9.553
USDSEK,20250818,201400,9.553,9.553,9.553,9.553
USDSEK,20250818,201500,9.553,9.553,9.553,9.553
USDSEK,20250818,201600,9.553,9.553,9.553,9.553
USDSEK,20250818,201700,9.552,9.552,9.552,9.552
USDSEK,20250818,201800,9.552,9.553,9.552,9.553
USDSEK,20250818,201900,9.554,9.554,9.554,9.554
USDSEK,20250818,202000,9.554,9.554,9.554,9.554
USDSEK,20250818,202100,9.554,9.555,9.554,9.555
USDSEK,20250818,202200,9.555,9.555,9.555,9.555
USDSEK,20250818,202300,9.554,9.554,9.554,9.554
USDSEK,20250818,202400,9.554,9.554,9.554,9.554
USDSEK,20250818,202500,9.554,9.554,9.554,9.554
USDSEK,20250818,202600,9.553,9.553,9.552,9.553
USDSEK,20250818,202700,9.552,9.553,9.552,9.553
USDSEK,20250818,202800,9.553,9.553,9.553,9.553
USDSEK,20250818,202900,9.553,9.553,9.553,9.553
USDSEK,20250818,203000,9.553,9.553,9.553,9.553
USDSEK,20250818,203100,9.553,9.554,9.553,9.553
USDSEK,20250818,203200,9.553,9.553,9.553,9.553
USDSEK,20250818,203300,9.553,9.554,9.553,9.554
USDSEK,20250818,203400,9.554,9.554,9.554,9.554
USDSEK,20250818,203500,9.555,9.555,9.555,9.555
USDSEK,20250818,203600,9.555,9.555,9.555,9.555
USDSEK,20250818,203700,9.555,9.556,9.555,9.556
USDSEK,20250818,203800,9.557,9.558,9.557,9.558
USDSEK,20250818,203900,9.558,9.558,9.558,9.558
USDSEK,20250818,204000,9.558,9.558,9.558,9.558
USDSEK,20250818,204100,9.558,9.558,9.558,9.558
USDSEK,20250818,204200,9.557,9.557,9.557,9.557
USDSEK,20250818,204300,9.557,9.557,9.557,9.557
USDSEK,20250818,204400,9.557,9.558,9.557,9.558
USDSEK,20250818,204500,9.558,9.558,9.558,9.558
USDSEK,20250818,204600,9.558,9.558,9.558,9.558
USDSEK,20250818,204700,9.558,9.558,9.558,9.558
USDSEK,20250818,204800,9.558,9.558,9.558,9.558
USDSEK,20250818,204900,9.557,9.559,9.557,9.559
USDSEK,20250818,205000,9.559,9.559,9.559,9.559
USDSEK,20250818,205100,9.560,9.560,9.560,9.560
USDSEK,20250818,205200,9.560,9.560,9.560,9.560
USDSEK,20250818,205300,9.559,9.559,9.559,9.559
USDSEK,20250818,205400,9.559,9.559,9.559,9.559
USDSEK,20250818,205500,9.559,9.559,9.558,9.559
USDSEK,20250818,205600,9.559,9.560,9.559,9.560
USDSEK,20250818,205700,9.559,9.560,9.559,9.560
USDSEK,20250818,205800,9.559,9.560,9.559,9.560
USDSEK,20250818,205900,9.559,9.559,9.559,9.559
USDSEK,20250818,210000,9.559,9.559,9.558,9.559
USDSEK,20250818,210100,9.560,9.560,9.559,9.559
USDSEK,20250818,210200,9.559,9.559,9.558,9.558
USDSEK,20250818,210300,9.558,9.558,9.558,9.558
USDSEK,20250818,210400,9.558,9.558,9.558,9.558
USDSEK,20250818,210500,9.557,9.557,9.557,9.557
USDSEK,20250818,210600,9.556,9.557,9.556,9.557
USDSEK,20250818,210700,9.558,9.558,9.557,9.558
USDSEK,20250818,210800,9.558,9.558,9.557,9.558
USDSEK,20250818,210900,9.557,9.557,9.557,9.557
USDSEK,20250818,211000,9.558,9.558,9.558,9.558
USDSEK,20250818,211100,9.558,9.558,9.557,9.557
USDSEK,20250818,211200,9.557,9.557,9.557,9.557
USDSEK,20250818,211300,9.556,9.557,9.556,9.557
USDSEK,20250818,211400,9.557,9.557,9.557,9.557
USDSEK,20250818,211500,9.556,9.557,9.556,9.557
USDSEK,20250818,211600,9.556,9.556,9.556,9.556
USDSEK,20250818,211700,9.556,9.556,9.555,9.555
USDSEK,20250818,211800,9.554,9.555,9.554,9.555
USDSEK,20250818,211900,9.556,9.556,9.555,9.555
USDSEK,20250818,212000,9.554,9.556,9.554,9.556
USDSEK,20250818,212100,9.556,9.556,9.556,9.556
USDSEK,20250818,212200,9.556,9.556,9.556,9.556
USDSEK,20250818,212300,9.555,9.555,9.555,9.555
USDSEK,20250818,212400,9.555,9.555,9.554,9.554
USDSEK,20250818,212500,9.554,9.554,9.554,9.554
USDSEK,20250818,212600,9.554,9.554,9.554,9.554
USDSEK,20250818,212700,9.553,9.553,9.553,9.553
USDSEK,20250818,212800,9.553,9.553,9.553,9.553
USDSEK,20250818,212900,9.554,9.554,9.554,9.554
USDSEK,20250818,213000,9.553,9.553,9.553,9.553
USDSEK,20250818,213100,9.553,9.553,9.552,9.553
USDSEK,20250818,213200,9.553,9.553,9.553,9.553
USDSEK,20250818,213300,9.553,9.553,9.553,9.553
USDSEK,20250818,213400,9.553,9.553,9.553,9.553
USDSEK,20250818,213500,9.553,9.553,9.553,9.553
USDSEK,20250818,213600,9.553,9.553,9.553,9.553
USDSEK,20250818,213700,9.554,9.554,9.554,9.554
USDSEK,20250818,213800,9.554,9.554,9.553,9.553
USDSEK,20250818,213900,9.552,9.553,9.552,9.553
USDSEK,20250818,214000,9.553,9.553,9.553,9.553
USDSEK,20250818,214100,9.553,9.553,9.553,9.553
USDSEK,20250818,214200,9.553,9.554,9.553,9.554
USDSEK,20250818,214300,9.553,9.553,9.552,9.552
USDSEK,20250818,214400,9.553,9.553,9.553,9.553
USDSEK,20250818,214500,9.553,9.553,9.553,9.553
USDSEK,20250818,214600,9.553,9.554,9.553,9.554
USDSEK,20250818,214700,9.555,9.555,9.555,9.555
USDSEK,20250818,214800,9.555,9.555,9.555,9.555
USDSEK,20250818,214900,9.555,9.555,9.555,9.555
USDSEK,20250818,215000,9.555,9.555,9.555,9.555
USDSEK,20250818,215100,9.555,9.555,9.555,9.555
USDSEK,20250818,215200,9.555,9.555,9.555,9.555
USDSEK,20250818,215300,9.555,9.555,9.554,9.554
USDSEK,20250818,215400,9.554,9.554,9.553,9.553
USDSEK,20250818,215500,9.554,9.554,9.553,9.553
USDSEK,20250818,215600,9.553,9.553,9.553,9.553
USDSEK,20250818,215700,9.553,9.554,9.553,9.554
USDSEK,20250818,215800,9.555,9.555,9.554,9.554
USDSEK,20250818,215900,9.553,9.554,9.553,9.554
USDSEK,20250818,220000,9.554,9.554,9.554,9.554
USDSEK,20250818,220100,9.554,9.554,9.553,9.553
USDSEK,20250818,220200,9.553,9.553,9.553,9.553
USDSEK,20250818,220300,9.552,9.552,9.551,9.552
USDSEK,20250818,220400,9.552,9.552,9.552,9.552
USDSEK,20250818,220500,9.552,9.552,9.552,9.552
USDSEK,20250818,220600,9.553,9.553,9.553,9.553
USDSEK,20250818,220700,9.553,9.553,9.553,9.553
USDSEK,20250818,220800,9.553,9.553,9.553,9.553
USDSEK,20250818,220900,9.553,9.553,9.553,9.553
USDSEK,20250818,221000,9.553,9.553,9.553,9.553
USDSEK,20250818,221100,9.553,9.553,9.553,9.553
USDSEK,20250818,221200,9.552,9.553,9.552,9.553
USDSEK,20250818,221300,9.553,9.553,9.553,9.553
USDSEK,20250818,221400,9.552,9.552,9.552,9.552
USDSEK,20250818,221500,9.552,9.552,9.552,9.552
USDSEK,20250818,221600,9.552,9.553,9.552,9.553
USDSEK,20250818,221700,9.553,9.553,9.553,9.553
USDSEK,20250818,221800,9.553,9.553,9.553,9.553
USDSEK,20250818,221900,9.553,9.553,9.553,9.553
USDSEK,20250818,222000,9.553,9.553,9.553,9.553
USDSEK,20250818,222100,9.553,9.554,9.553,9.554
USDSEK,20250818,222200,9.554,9.554,9.554,9.554
USDSEK,20250818,222300,9.554,9.554,9.554,9.554
USDSEK,20250818,222400,9.554,9.554,9.554,9.554
USDSEK,20250818,222500,9.554,9.554,9.554,9.554
USDSEK,20250818,222600,9.554,9.554,9.554,9.554
USDSEK,20250818,222700,9.554,9.554,9.554,9.554
USDSEK,20250818,222800,9.554,9.554,9.554,9.554
USDSEK,20250818,222900,9.554,9.554,9.554,9.554
USDSEK,20250818,223000,9.553,9.554,9.553,9.554
USDSEK,20250818,223100,9.553,9.553,9.553,9.553
USDSEK,20250818,223200,9.553,9.553,9.553,9.553
USDSEK,20250818,223300,9.553,9.553,9.553,9.553
USDSEK,20250818,223400,9.553,9.553,9.552,9.552
USDSEK,20250818,223500,9.552,9.552,9.552,9.552
USDSEK,20250818,223600,9.552,9.552,9.552,9.552
USDSEK,20250818,223700,9.552,9.556,9.552,9.556
USDSEK,20250818,223800,9.557,9.557,9.557,9.557
USDSEK,20250818,223900,9.557,9.557,9.557,9.557
USDSEK,20250818,224000,9.557,9.557,9.557,9.557
USDSEK,20250818,224100,9.557,9.557,9.557,9.557
USDSEK,20250818,224200,9.557,9.557,9.557,9.557
USDSEK,20250818,224300,9.557,9.557,9.557,9.557
USDSEK,20250818,224400,9.556,9.556,9.556,9.556
USDSEK,20250818,224500,9.556,9.556,9.556,9.556
USDSEK,20250818,224600,9.557,9.557,9.557,9.557
USDSEK,20250818,224700,9.557,9.557,9.557,9.557
USDSEK,20250818,224800,9.557,9.557,9.557,9.557
USDSEK,20250818,224900,9.557,9.557,9.557,9.557
USDSEK,20250818,225000,9.557,9.557,9.557,9.557
USDSEK,20250818,225100,9.558,9.560,9.558,9.560
USDSEK,20250818,225200,9.559,9.560,9.559,9.560
USDSEK,20250818,225300,9.560,9.561,9.560,9.561
USDSEK,20250818,225400,9.561,9.561,9.561,9.561
USDSEK,20250818,225500,9.560,9.560,9.560,9.560
USDSEK,20250818,225600,9.561,9.561,9.561,9.561
USDSEK,20250818,225700,9.560,9.560,9.560,9.560
USDSEK,20250818,225800,9.561,9.561,9.561,9.561
USDSEK,20250818,225900,9.561,9.561,9.561,9.561
USDSEK,20250818,230000,9.561,9.562,9.561,9.561
USDSEK,20250818,230100,9.561,9.561,9.561,9.561
USDSEK,20250818,230200,9.564,9.564,9.564,9.564
USDSEK,20250818,230300,9.564,9.564,9.564,9.564
USDSEK,20250818,230400,9.564,9.564,9.564,9.564
USDSEK,20250818,230500,9.564,9.564,9.564,9.564
USDSEK,20250818,230600,9.564,9.564,9.564,9.564
USDSEK,20250818,230700,9.564,9.564,9.564,9.564
USDSEK,20250818,230800,9.564,9.564,9.564,9.564
USDSEK,20250818,230900,9.564,9.564,9.564,9.564
USDSEK,20250818,231000,9.564,9.564,9.564,9.564
USDSEK,20250818,231100,9.565,9.565,9.565,9.565
USDSEK,20250818,231200,9.564,9.564,9.564,9.564
USDSEK,20250818,231300,9.564,9.564,9.564,9.564
USDSEK,20250818,231400,9.564,9.564,9.564,9.564
USDSEK,20250818,231500,9.564,9.564,9.564,9.564
USDSEK,20250818,231600,9.564,9.564,9.564,9.564
USDSEK,20250818,231700,9.564,9.564,9.564,9.564
USDSEK,20250818,231800,9.564,9.564,9.564,9.564
USDSEK,20250818,231900,9.564,9.564,9.564,9.564
USDSEK,20250818,232000,9.564,9.564,9.564,9.564
USDSEK,20250818,232100,9.564,9.564,9.564,9.564
USDSEK,20250818,232200,9.564,9.564,9.564,9.564
USDSEK,20250818,232300,9.564,9.564,9.564,9.564
USDSEK,20250818,232400,9.564,9.564,9.564,9.564
USDSEK,20250818,232500,9.564,9.564,9.564,9.564
USDSEK,20250818,232600,9.564,9.564,9.564,9.564
USDSEK,20250818,232700,9.564,9.564,9.564,9.564
USDSEK,20250818,232800,9.564,9.564,9.564,9.564
USDSEK,20250818,232900,9.564,9.564,9.564,9.564
USDSEK,20250818,233000,9.564,9.564,9.564,9.564
USDSEK,20250818,233100,9.564,9.564,9.564,9.564
USDSEK,20250818,233200,9.564,9.564,9.564,9.564
USDSEK,20250818,233300,9.564,9.564,9.564,9.564
USDSEK,20250818,233400,9.564,9.564,9.564,9.564
USDSEK,20250818,233500,9.564,9.564,9.564,9.564
USDSEK,20250818,233600,9.564,9.564,9.564,9.564
USDSEK,20250818,233700,9.564,9.564,9.563,9.563
USDSEK,20250818,233800,9.563,9.563,9.563,9.563
USDSEK,20250818,233900,9.563,9.563,9.563,9.563
USDSEK,20250818,234000,9.563,9.563,9.563,9.563
USDSEK,20250818,234100,9.563,9.563,9.563,9.563
USDSEK,20250818,234200,9.563,9.563,9.563,9.563
USDSEK,20250818,234300,9.563,9.563,9.563,9.563
USDSEK,20250818,234400,9.563,9.563,9.563,9.563
USDSEK,20250818,234500,9.563,9.563,9.563,9.563
USDSEK,20250818,234600,9.563,9.563,9.563,9.563
USDSEK,20250818,234700,9.563,9.563,9.563,9.563
USDSEK,20250818,234800,9.563,9.563,9.563,9.563
USDSEK,20250818,234900,9.563,9.563,9.563,9.563
USDSEK,20250818,235000,9.563,9.563,9.563,9.563
USDSEK,20250818,235100,9.564,9.564,9.564,9.564
USDSEK,20250818,235200,9.563,9.563,9.563,9.563
USDSEK,20250818,235300,9.563,9.563,9.563,9.563
USDSEK,20250818,235400,9.563,9.563,9.563,9.563
USDSEK,20250818,235500,9.563,9.566,9.563,9.566
USDSEK,20250818,235600,9.566,9.566,9.566,9.566
USDSEK,20250818,235700,9.564,9.564,9.564,9.564
USDSEK,20250818,235800,9.563,9.563,9.563,9.563
USDSEK,20250818,235900,9.563,9.563,9.563,9.563
USDSEK,20250819,000000,9.563,9.563,9.563,9.563
USDSGD,20250818,000100,1.2821,1.2821,1.2820,1.2821
USDSGD,20250818,000200,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,000300,1.2821,1.2822,1.2821,1.2821
USDSGD,20250818,000400,1.2822,1.2822,1.2821,1.2822
USDSGD,20250818,000500,1.2821,1.2822,1.2821,1.2821
USDSGD,20250818,000600,1.2820,1.2821,1.2820,1.2820
USDSGD,20250818,000700,1.2819,1.2821,1.2819,1.2820
USDSGD,20250818,000800,1.2821,1.2821,1.2820,1.2820
USDSGD,20250818,000900,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,001000,1.2821,1.2821,1.2820,1.2821
USDSGD,20250818,001100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,001200,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,001300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,001400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,001500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,001600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,001700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,001800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,001900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,002000,1.2821,1.2821,1.2820,1.2820
USDSGD,20250818,002100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,002200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,002300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,002400,1.2821,1.2821,1.2820,1.2820
USDSGD,20250818,002500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,002600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,002700,1.2821,1.2822,1.2821,1.2821
USDSGD,20250818,002800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,002900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,003000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,003100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,003200,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,003300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,003400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,003500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,003600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,003700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,003800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,003900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,004000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,004100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,004200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,004300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,004400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,004500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,004600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,004700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,004800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,004900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,005000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,005100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,005200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,005300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,005400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,005500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,005600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,005700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,005800,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,005900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,010000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,010100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,010200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,010300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,010400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,010500,1.2820,1.2822,1.2820,1.2822
USDSGD,20250818,010600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,010700,1.2823,1.2824,1.2823,1.2823
USDSGD,20250818,010800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,010900,1.2822,1.2822,1.2820,1.2820
USDSGD,20250818,011000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,011100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,011200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,011300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,011400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,011500,1.2821,1.2822,1.2821,1.2822
USDSGD,20250818,011600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,011700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,011800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,011900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,012000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,012100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,012200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,012300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,012400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,012500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,012600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,012700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,012800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,012900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,013000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,013100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,013200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,013300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,013400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,013500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,013600,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,013700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,013800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,013900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,014000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,014100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,014200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,014300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,014400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,014500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,014600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,014700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,014800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,014900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,015000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,015100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,015200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,015300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,015400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,015500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,015600,1.2824,1.2824,1.2823,1.2823
USDSGD,20250818,015700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,015800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,015900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,020000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,020100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,020200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,020300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,020400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,020500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,020600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250818,020700,1.2823,1.2825,1.2823,1.2825
USDSGD,20250818,020800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,020900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,021000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,021100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,021200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,021300,1.2823,1.2824,1.2823,1.2823
USDSGD,20250818,021400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,021500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,021600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250818,021700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,021800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,021900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250818,022000,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,022100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,022200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,022300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,022400,1.2818,1.2819,1.2818,1.2818
USDSGD,20250818,022500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,022600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,022700,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,022800,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,022900,1.2819,1.2820,1.2819,1.2819
USDSGD,20250818,023000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,023100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,023200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,023300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,023400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,023500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,023600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,023700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,023800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,023900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,024000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,024100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,024200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,024300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250818,024400,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,024500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,024600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,024700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,024800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,024900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,025000,1.2822,1.2822,1.2821,1.2821
USDSGD,20250818,025100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,025200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,025300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,025400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,025500,1.2824,1.2825,1.2824,1.2825
USDSGD,20250818,025600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250818,025700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,025800,1.2824,1.2824,1.2823,1.2823
USDSGD,20250818,025900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,030000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,030100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,030200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250818,030300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,030400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,030500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,030600,1.2824,1.2825,1.2824,1.2825
USDSGD,20250818,030700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,030800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,030900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,031000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250818,031100,1.2825,1.2825,1.2824,1.2824
USDSGD,20250818,031200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,031300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,031400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,031500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,031600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,031700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,031800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,031900,1.2823,1.2823,1.2822,1.2822
USDSGD,20250818,032000,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,032100,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,032200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,032300,1.2826,1.2826,1.2825,1.2826
USDSGD,20250818,032400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,032500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250818,032600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250818,032700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,032800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,032900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250818,033000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,033100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250818,033200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,033300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,033400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,033500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,033600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250818,033700,1.2826,1.2826,1.2823,1.2823
USDSGD,20250818,033800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,033900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,034000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,034100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,034200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,034300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,034400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,034500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,034600,1.2825,1.2826,1.2825,1.2825
USDSGD,20250818,034700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,034800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250818,034900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,035000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250818,035100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,035200,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,035300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,035400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,035500,1.2818,1.2819,1.2818,1.2818
USDSGD,20250818,035600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,035700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,035800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,035900,1.2818,1.2818,1.2817,1.2817
USDSGD,20250818,040000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,040100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,040200,1.2817,1.2817,1.2816,1.2816
USDSGD,20250818,040300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,040400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,040500,1.2816,1.2817,1.2816,1.2817
USDSGD,20250818,040600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,040700,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,040800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,040900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,041000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,041100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,041200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,041300,1.2820,1.2820,1.2819,1.2820
USDSGD,20250818,041400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,041500,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,041600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,041700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,041800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,041900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,042000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,042100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,042200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,042300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,042400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250818,042500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,042600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,042700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,042800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,042900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,043000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,043100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,043200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,043300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,043400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,043500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250818,043600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,043700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,043800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250818,043900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250818,044000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,044100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,044200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,044300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,044400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,044500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,044600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,044700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,044800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,044900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,045000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,045100,1.2825,1.2825,1.2824,1.2824
USDSGD,20250818,045200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,045300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,045400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250818,045500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250818,045600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,045700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,045800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,045900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,050000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,050100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,050200,1.2822,1.2822,1.2820,1.2820
USDSGD,20250818,050300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,050400,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,050500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,050600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,050700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,050800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,050900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,051000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,051100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,051200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,051300,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,051400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,051500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,051600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,051700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,051800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,051900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,052000,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,052100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,052200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,052300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,052400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,052500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,052600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,052700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,052800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,052900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,053000,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,053100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,053200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,053300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,053400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,053500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,053600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,053700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,053800,1.2818,1.2818,1.2817,1.2817
USDSGD,20250818,053900,1.2818,1.2818,1.2817,1.2817
USDSGD,20250818,054000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,054100,1.2817,1.2817,1.2816,1.2816
USDSGD,20250818,054200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,054300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,054400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,054500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,054600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,054700,1.2818,1.2818,1.2817,1.2817
USDSGD,20250818,054800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,054900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,055000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,055100,1.2817,1.2817,1.2816,1.2817
USDSGD,20250818,055200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,055300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,055400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,055500,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,055600,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,055700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,055800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,055900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,060000,1.2818,1.2818,1.2817,1.2817
USDSGD,20250818,060100,1.2817,1.2817,1.2816,1.2816
USDSGD,20250818,060200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,060300,1.2815,1.2816,1.2815,1.2816
USDSGD,20250818,060400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,060500,1.2816,1.2817,1.2816,1.2817
USDSGD,20250818,060600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,060700,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,060800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,060900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,061000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,061100,1.2815,1.2816,1.2815,1.2816
USDSGD,20250818,061200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,061300,1.2817,1.2818,1.2817,1.2818
USDSGD,20250818,061400,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,061500,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,061600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,061700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,061800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,061900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,062000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,062100,1.2817,1.2818,1.2817,1.2818
USDSGD,20250818,062200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,062300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,062400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,062500,1.2817,1.2817,1.2816,1.2816
USDSGD,20250818,062600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,062700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,062800,1.2817,1.2818,1.2817,1.2818
USDSGD,20250818,062900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,063000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,063100,1.2817,1.2817,1.2816,1.2816
USDSGD,20250818,063200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,063300,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,063400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,063500,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,063600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,063700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,063800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,063900,1.2814,1.2815,1.2814,1.2815
USDSGD,20250818,064000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,064100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,064200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,064300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,064400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,064500,1.2815,1.2816,1.2815,1.2816
USDSGD,20250818,064600,1.2815,1.2816,1.2815,1.2816
USDSGD,20250818,064700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,064800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,064900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,065000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,065100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,065200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,065300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,065400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,065500,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,065600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,065700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,065800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,065900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,070000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,070100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,070200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,070300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,070400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,070500,1.2815,1.2815,1.2814,1.2814
USDSGD,20250818,070600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250818,070700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250818,070800,1.2815,1.2815,1.2814,1.2814
USDSGD,20250818,070900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250818,071000,1.2814,1.2814,1.2813,1.2813
USDSGD,20250818,071100,1.2813,1.2814,1.2813,1.2814
USDSGD,20250818,071200,1.2814,1.2815,1.2814,1.2815
USDSGD,20250818,071300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,071400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,071500,1.2815,1.2816,1.2815,1.2816
USDSGD,20250818,071600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,071700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,071800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,071900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,072000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,072100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,072200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,072300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,072400,1.2817,1.2817,1.2816,1.2816
USDSGD,20250818,072500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,072600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,072700,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,072800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,072900,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,073000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,073100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,073200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,073300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,073400,1.2816,1.2817,1.2816,1.2817
USDSGD,20250818,073500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,073600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,073700,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,073800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,073900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,074000,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,074100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250818,074200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,074300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,074400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,074500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,074600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,074700,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,074800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,074900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,075000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,075100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,075200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,075300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,075400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,075500,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,075600,1.2815,1.2815,1.2814,1.2814
USDSGD,20250818,075700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250818,075800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250818,075900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250818,080000,1.2814,1.2815,1.2814,1.2815
USDSGD,20250818,080100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250818,080200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250818,080300,1.2814,1.2815,1.2814,1.2815
USDSGD,20250818,080400,1.2816,1.2816,1.2814,1.2814
USDSGD,20250818,080500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250818,080600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,080700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,080800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,080900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,081000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,081100,1.2815,1.2816,1.2815,1.2816
USDSGD,20250818,081200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,081300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,081400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,081500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,081600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,081700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,081800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,081900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,082000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,082100,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,082200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,082300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,082400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,082500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,082600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,082700,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,082800,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,082900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,083000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,083100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,083200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,083300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,083400,1.2819,1.2819,1.2818,1.2819
USDSGD,20250818,083500,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,083600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,083700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,083800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,083900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,084000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,084100,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,084200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,084300,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,084400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,084500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,084600,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,084700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,084800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,084900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,085000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,085100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,085200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,085300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,085400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,085500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,085600,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,085700,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,085800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,085900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,090000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,090100,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,090200,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,090300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,090400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,090500,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,090600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,090700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,090800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,090900,1.2818,1.2818,1.2817,1.2817
USDSGD,20250818,091000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,091100,1.2818,1.2818,1.2817,1.2817
USDSGD,20250818,091200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,091300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,091400,1.2815,1.2815,1.2814,1.2814
USDSGD,20250818,091500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250818,091600,1.2813,1.2814,1.2813,1.2814
USDSGD,20250818,091700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250818,091800,1.2815,1.2817,1.2815,1.2817
USDSGD,20250818,091900,1.2817,1.2818,1.2817,1.2818
USDSGD,20250818,092000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,092100,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,092200,1.2815,1.2816,1.2815,1.2816
USDSGD,20250818,092300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,092400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,092500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,092600,1.2815,1.2816,1.2815,1.2816
USDSGD,20250818,092700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,092800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,092900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,093000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,093100,1.2817,1.2817,1.2816,1.2816
USDSGD,20250818,093200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,093300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,093400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,093500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250818,093600,1.2815,1.2816,1.2815,1.2816
USDSGD,20250818,093700,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,093800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,093900,1.2816,1.2816,1.2815,1.2815
USDSGD,20250818,094000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,094100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250818,094200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,094300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,094400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,094500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,094600,1.2817,1.2818,1.2817,1.2817
USDSGD,20250818,094700,1.2817,1.2818,1.2817,1.2818
USDSGD,20250818,094800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,094900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,095000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,095100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,095200,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,095300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250818,095400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,095500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,095600,1.2822,1.2824,1.2822,1.2823
USDSGD,20250818,095700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250818,095800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250818,095900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,100000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,100100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250818,100200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,100300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,100400,1.2825,1.2826,1.2825,1.2826
USDSGD,20250818,100500,1.2826,1.2827,1.2826,1.2826
USDSGD,20250818,100600,1.2827,1.2827,1.2825,1.2825
USDSGD,20250818,100700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,100800,1.2826,1.2826,1.2825,1.2825
USDSGD,20250818,100900,1.2825,1.2826,1.2825,1.2826
USDSGD,20250818,101000,1.2825,1.2826,1.2825,1.2825
USDSGD,20250818,101100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,101200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,101300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,101400,1.2824,1.2824,1.2823,1.2823
USDSGD,20250818,101500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,101600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,101700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,101800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,101900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,102000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,102100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,102200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,102300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,102400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,102500,1.2822,1.2822,1.2820,1.2820
USDSGD,20250818,102600,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,102700,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,102800,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,102900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,103000,1.2819,1.2820,1.2819,1.2819
USDSGD,20250818,103100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,103200,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,103300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,103400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,103500,1.2817,1.2818,1.2817,1.2818
USDSGD,20250818,103600,1.2818,1.2818,1.2817,1.2817
USDSGD,20250818,103700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250818,103800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,103900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,104000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,104100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,104200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,104300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,104400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,104500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,104600,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,104700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,104800,1.2818,1.2820,1.2818,1.2819
USDSGD,20250818,104900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,105000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,105100,1.2818,1.2818,1.2817,1.2818
USDSGD,20250818,105200,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,105300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,105400,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,105500,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,105600,1.2819,1.2819,1.2818,1.2819
USDSGD,20250818,105700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,105800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,105900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,110000,1.2819,1.2819,1.2817,1.2817
USDSGD,20250818,110100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250818,110200,1.2816,1.2817,1.2816,1.2816
USDSGD,20250818,110300,1.2817,1.2819,1.2817,1.2819
USDSGD,20250818,110400,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,110500,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,110600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,110700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,110800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,110900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,111000,1.2819,1.2819,1.2818,1.2819
USDSGD,20250818,111100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,111200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,111300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,111400,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,111500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,111600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,111700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,111800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,111900,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,112000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,112100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,112200,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,112300,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,112400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,112500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,112600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,112700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,112800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,112900,1.2817,1.2818,1.2817,1.2818
USDSGD,20250818,113000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,113100,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,113200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,113300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,113400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,113500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,113600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,113700,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,113800,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,113900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,114000,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,114100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,114200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,114300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,114400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,114500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,114600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,114700,1.2821,1.2822,1.2821,1.2822
USDSGD,20250818,114800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,114900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,115000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,115100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,115200,1.2823,1.2823,1.2822,1.2822
USDSGD,20250818,115300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,115400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250818,115500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,115600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,115700,1.2821,1.2821,1.2820,1.2820
USDSGD,20250818,115800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,115900,1.2821,1.2821,1.2820,1.2820
USDSGD,20250818,120000,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,120100,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,120200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,120300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,120400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,120500,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,120600,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,120700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,120800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,120900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,121000,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,121100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,121200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,121300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,121400,1.2821,1.2822,1.2821,1.2822
USDSGD,20250818,121500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,121600,1.2821,1.2821,1.2820,1.2820
USDSGD,20250818,121700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,121800,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,121900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,122000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,122100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,122200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,122300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,122400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,122500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,122600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,122700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,122800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,122900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,123000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,123100,1.2821,1.2821,1.2820,1.2820
USDSGD,20250818,123200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,123300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250818,123400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,123500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,123600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,123700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250818,123800,1.2821,1.2821,1.2820,1.2820
USDSGD,20250818,123900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,124000,1.2821,1.2821,1.2820,1.2820
USDSGD,20250818,124100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,124200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,124300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,124400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,124500,1.2819,1.2819,1.2818,1.2819
USDSGD,20250818,124600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,124700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,124800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,124900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,125000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,125100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,125200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,125300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,125400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,125500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,125600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,125700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,125800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,125900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,130000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,130100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,130200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,130300,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,130400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,130500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,130600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,130700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,130800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,130900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,131000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,131100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,131200,1.2818,1.2818,1.2817,1.2817
USDSGD,20250818,131300,1.2816,1.2817,1.2816,1.2817
USDSGD,20250818,131400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,131500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,131600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250818,131700,1.2817,1.2818,1.2817,1.2818
USDSGD,20250818,131800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,131900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,132000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,132100,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,132200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,132300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,132400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,132500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,132600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,132700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250818,132800,1.2817,1.2818,1.2817,1.2818
USDSGD,20250818,132900,1.2819,1.2819,1.2818,1.2818
USDSGD,20250818,133000,1.2818,1.2819,1.2818,1.2819
USDSGD,20250818,133100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,133200,1.2819,1.2820,1.2819,1.2820
USDSGD,20250818,133300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,133400,1.2821,1.2821,1.2820,1.2820
USDSGD,20250818,133500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,133600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,133700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,133800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,133900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,134000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,134100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,134200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,134300,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,134400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,134500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,134600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,134700,1.2820,1.2821,1.2820,1.2821
USDSGD,20250818,134800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,134900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,135000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250818,135100,1.2821,1.2821,1.2819,1.2819
USDSGD,20250818,135200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,135300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,135400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,135500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250818,135600,1.2820,1.2822,1.2820,1.2822
USDSGD,20250818,135700,1.2823,1.2825,1.2823,1.2825
USDSGD,20250818,135800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,135900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,140000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,140100,1.2823,1.2823,1.2822,1.2823
USDSGD,20250818,140200,1.2823,1.2823,1.2822,1.2822
USDSGD,20250818,140300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,140400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,140500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250818,140600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,140700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,140800,1.2822,1.2822,1.2821,1.2821
USDSGD,20250818,140900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,141000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,141100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250818,141200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250818,141300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,141400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,141500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,141600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250818,141700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,141800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,141900,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,142000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,142100,1.2823,1.2823,1.2822,1.2822
USDSGD,20250818,142200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,142300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,142400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,142500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250818,142600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250818,142700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250818,142800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,142900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,143000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,143100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,143200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250818,143300,1.2824,1.2824,1.2823,1.2823
USDSGD,20250818,143400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,143500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250818,143600,1.2824,1.2825,1.2824,1.2825
USDSGD,20250818,143700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,143800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,143900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,144000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,144100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250818,144200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,144300,1.2825,1.2826,1.2825,1.2826
USDSGD,20250818,144400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,144500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,144600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,144700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,144800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,144900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,145000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,145100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,145200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,145300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,145400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,145500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,145600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,145700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,145800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250818,145900,1.2827,1.2827,1.2826,1.2826
USDSGD,20250818,150000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,150100,1.2825,1.2825,1.2824,1.2825
USDSGD,20250818,150200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250818,150300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250818,150400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250818,150500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,150600,1.2826,1.2827,1.2826,1.2826
USDSGD,20250818,150700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,150800,1.2828,1.2829,1.2828,1.2829
USDSGD,20250818,150900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,151000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,151100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,151200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250818,151300,1.2828,1.2828,1.2827,1.2828
USDSGD,20250818,151400,1.2829,1.2829,1.2828,1.2829
USDSGD,20250818,151500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250818,151600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250818,151700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,151800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250818,151900,1.2828,1.2829,1.2828,1.2829
USDSGD,20250818,152000,1.2828,1.2829,1.2828,1.2828
USDSGD,20250818,152100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250818,152200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250818,152300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250818,152400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250818,152500,1.2828,1.2828,1.2827,1.2827
USDSGD,20250818,152600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,152700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,152800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,152900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,153000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,153100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250818,153200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,153300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,153400,1.2829,1.2831,1.2829,1.2831
USDSGD,20250818,153500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250818,153600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250818,153700,1.2829,1.2830,1.2829,1.2829
USDSGD,20250818,153800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250818,153900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250818,154000,1.2828,1.2829,1.2828,1.2829
USDSGD,20250818,154100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250818,154200,1.2830,1.2830,1.2829,1.2829
USDSGD,20250818,154300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250818,154400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250818,154500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250818,154600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250818,154700,1.2831,1.2831,1.2829,1.2829
USDSGD,20250818,154800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250818,154900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250818,155000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250818,155100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250818,155200,1.2830,1.2830,1.2829,1.2830
USDSGD,20250818,155300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250818,155400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250818,155500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250818,155600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250818,155700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250818,155800,1.2831,1.2832,1.2831,1.2832
USDSGD,20250818,155900,1.2831,1.2832,1.2831,1.2832
USDSGD,20250818,160000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250818,160100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250818,160200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250818,160300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250818,160400,1.2832,1.2832,1.2831,1.2831
USDSGD,20250818,160500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250818,160600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250818,160700,1.2830,1.2830,1.2828,1.2828
USDSGD,20250818,160800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,160900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,161000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,161100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250818,161200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250818,161300,1.2830,1.2831,1.2830,1.2831
USDSGD,20250818,161400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250818,161500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250818,161600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250818,161700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250818,161800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250818,161900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250818,162000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,162100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250818,162200,1.2830,1.2831,1.2830,1.2831
USDSGD,20250818,162300,1.2830,1.2831,1.2830,1.2831
USDSGD,20250818,162400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250818,162500,1.2831,1.2831,1.2829,1.2829
USDSGD,20250818,162600,1.2828,1.2829,1.2828,1.2828
USDSGD,20250818,162700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250818,162800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250818,162900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250818,163000,1.2828,1.2829,1.2828,1.2829
USDSGD,20250818,163100,1.2830,1.2831,1.2830,1.2830
USDSGD,20250818,163200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250818,163300,1.2832,1.2833,1.2832,1.2833
USDSGD,20250818,163400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250818,163500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250818,163600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250818,163700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250818,163800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250818,163900,1.2833,1.2834,1.2833,1.2834
USDSGD,20250818,164000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250818,164100,1.2833,1.2834,1.2833,1.2834
USDSGD,20250818,164200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250818,164300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,164400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,164500,1.2837,1.2837,1.2836,1.2836
USDSGD,20250818,164600,1.2836,1.2837,1.2836,1.2837
USDSGD,20250818,164700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,164800,1.2839,1.2840,1.2839,1.2840
USDSGD,20250818,164900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,165000,1.2840,1.2841,1.2840,1.2840
USDSGD,20250818,165100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,165200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,165300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,165400,1.2841,1.2841,1.2840,1.2840
USDSGD,20250818,165500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,165600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,165700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,165800,1.2840,1.2840,1.2839,1.2839
USDSGD,20250818,165900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,170000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,170100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,170200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,170300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,170400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,170500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,170600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250818,170700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250818,170800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,170900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,171000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,171100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250818,171200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250818,171300,1.2841,1.2841,1.2840,1.2840
USDSGD,20250818,171400,1.2840,1.2841,1.2840,1.2841
USDSGD,20250818,171500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,171600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,171700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250818,171800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,171900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,172000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,172100,1.2841,1.2841,1.2840,1.2840
USDSGD,20250818,172200,1.2839,1.2839,1.2837,1.2837
USDSGD,20250818,172300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,172400,1.2836,1.2838,1.2836,1.2838
USDSGD,20250818,172500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,172600,1.2839,1.2839,1.2837,1.2837
USDSGD,20250818,172700,1.2838,1.2839,1.2838,1.2838
USDSGD,20250818,172800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,172900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,173000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,173100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,173200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,173300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,173400,1.2838,1.2838,1.2837,1.2837
USDSGD,20250818,173500,1.2837,1.2837,1.2836,1.2837
USDSGD,20250818,173600,1.2837,1.2837,1.2836,1.2836
USDSGD,20250818,173700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,173800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,173900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,174000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,174100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,174200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,174300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,174400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,174500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,174600,1.2835,1.2835,1.2834,1.2835
USDSGD,20250818,174700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,174800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250818,174900,1.2835,1.2836,1.2835,1.2836
USDSGD,20250818,175000,1.2836,1.2836,1.2835,1.2835
USDSGD,20250818,175100,1.2834,1.2835,1.2834,1.2835
USDSGD,20250818,175200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,175300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,175400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,175500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,175600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,175700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,175800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,175900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,180000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,180100,1.2835,1.2836,1.2835,1.2836
USDSGD,20250818,180200,1.2836,1.2837,1.2836,1.2836
USDSGD,20250818,180300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,180400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,180500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,180600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,180700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,180800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,180900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,181000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,181100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,181200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,181300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,181400,1.2836,1.2836,1.2835,1.2835
USDSGD,20250818,181500,1.2836,1.2836,1.2835,1.2835
USDSGD,20250818,181600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,181700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,181800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,181900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,182000,1.2836,1.2837,1.2836,1.2837
USDSGD,20250818,182100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,182200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,182300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,182400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,182500,1.2836,1.2837,1.2836,1.2837
USDSGD,20250818,182600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,182700,1.2837,1.2837,1.2836,1.2836
USDSGD,20250818,182800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,182900,1.2837,1.2837,1.2836,1.2836
USDSGD,20250818,183000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,183100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,183200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,183300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,183400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,183500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,183600,1.2838,1.2838,1.2837,1.2837
USDSGD,20250818,183700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,183800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,183900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,184000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,184100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,184200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,184300,1.2837,1.2838,1.2837,1.2838
USDSGD,20250818,184400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,184500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,184600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,184700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,184800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,184900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,185000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,185100,1.2840,1.2841,1.2840,1.2841
USDSGD,20250818,185200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,185300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,185400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,185500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,185600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,185700,1.2841,1.2842,1.2841,1.2842
USDSGD,20250818,185800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250818,185900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250818,190000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250818,190100,1.2842,1.2842,1.2840,1.2840
USDSGD,20250818,190200,1.2841,1.2841,1.2840,1.2840
USDSGD,20250818,190300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,190400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,190500,1.2840,1.2841,1.2840,1.2841
USDSGD,20250818,190600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250818,190700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250818,190800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,190900,1.2839,1.2840,1.2839,1.2840
USDSGD,20250818,191000,1.2840,1.2840,1.2839,1.2839
USDSGD,20250818,191100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,191200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,191300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,191400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,191500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,191600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,191700,1.2838,1.2839,1.2838,1.2839
USDSGD,20250818,191800,1.2839,1.2840,1.2839,1.2840
USDSGD,20250818,191900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,192000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,192100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,192200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,192300,1.2840,1.2841,1.2840,1.2840
USDSGD,20250818,192400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,192500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,192600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,192700,1.2840,1.2840,1.2839,1.2839
USDSGD,20250818,192800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,192900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,193000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,193100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,193200,1.2838,1.2838,1.2837,1.2837
USDSGD,20250818,193300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,193400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,193500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,193600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,193700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,193800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,193900,1.2838,1.2839,1.2838,1.2839
USDSGD,20250818,194000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,194100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,194200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,194300,1.2838,1.2839,1.2838,1.2839
USDSGD,20250818,194400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,194500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,194600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,194700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,194800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,194900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,195000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,195100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,195200,1.2839,1.2839,1.2838,1.2838
USDSGD,20250818,195300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,195400,1.2839,1.2840,1.2839,1.2840
USDSGD,20250818,195500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,195600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,195700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,195800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,195900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,200000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,200100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250818,200200,1.2840,1.2840,1.2839,1.2839
USDSGD,20250818,200300,1.2839,1.2839,1.2838,1.2838
USDSGD,20250818,200400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,200500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,200600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,200700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,200800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,200900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,201000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,201100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,201200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,201300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,201400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,201500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,201600,1.2838,1.2838,1.2837,1.2838
USDSGD,20250818,201700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,201800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,201900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,202000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,202100,1.2838,1.2839,1.2838,1.2839
USDSGD,20250818,202200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250818,202300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,202400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,202500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,202600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,202700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250818,202800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,202900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,203000,1.2837,1.2838,1.2837,1.2838
USDSGD,20250818,203100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,203200,1.2837,1.2838,1.2837,1.2838
USDSGD,20250818,203300,1.2838,1.2838,1.2837,1.2838
USDSGD,20250818,203400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,203500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,203600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,203700,1.2839,1.2840,1.2839,1.2840
USDSGD,20250818,203800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,203900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,204000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,204100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,204200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,204300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,204400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,204500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,204600,1.2841,1.2841,1.2840,1.2840
USDSGD,20250818,204700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,204800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,204900,1.2840,1.2841,1.2840,1.2841
USDSGD,20250818,205000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,205100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250818,205200,1.2842,1.2842,1.2841,1.2841
USDSGD,20250818,205300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,205400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,205500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,205600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,205700,1.2842,1.2842,1.2841,1.2841
USDSGD,20250818,205800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250818,205900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,210000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,210100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,210200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,210300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,210400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,210500,1.2840,1.2840,1.2839,1.2839
USDSGD,20250818,210600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,210700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,210800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,210900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,211000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,211100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,211200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,211300,1.2839,1.2840,1.2839,1.2840
USDSGD,20250818,211400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,211500,1.2840,1.2840,1.2839,1.2839
USDSGD,20250818,211600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,211700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,211800,1.2838,1.2838,1.2837,1.2837
USDSGD,20250818,211900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,212000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,212100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,212200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,212300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,212400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,212500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,212600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,212700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,212800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,212900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,213000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,213100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,213200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,213300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,213400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,213500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,213600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,213700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,213800,1.2837,1.2838,1.2837,1.2837
USDSGD,20250818,213900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,214000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,214100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,214200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,214300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,214400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,214500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,214600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,214700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,214800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,214900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,215000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,215100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,215200,1.2837,1.2838,1.2837,1.2838
USDSGD,20250818,215300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,215400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,215500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,215600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,215700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,215800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,215900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,220000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,220100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,220200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,220300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,220400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,220500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,220600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,220700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,220800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,220900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,221000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,221100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,221200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,221300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,221400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,221500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,221600,1.2837,1.2838,1.2837,1.2838
USDSGD,20250818,221700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,221800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250818,221900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,222000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,222100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,222200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,222300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,222400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,222500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,222600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,222700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,222800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,222900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,223000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,223100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,223200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,223300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,223400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,223500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,223600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,223700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,223800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250818,223900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,224000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,224100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,224200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,224300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,224400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,224500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,224600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,224700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,224800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,224900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,225000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,225100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,225200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,225300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,225400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,225500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,225600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,225700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,225800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,225900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,230000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,230100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,230200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,230300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,230400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,230500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,230600,1.2837,1.2840,1.2837,1.2840
USDSGD,20250818,230700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250818,230800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,230900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,231000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,231100,1.2836,1.2839,1.2836,1.2839
USDSGD,20250818,231200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250818,231300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,231400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,231500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,231600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,231700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250818,231800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,231900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,232000,1.2837,1.2837,1.2836,1.2836
USDSGD,20250818,232100,1.2836,1.2836,1.2835,1.2835
USDSGD,20250818,232200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,232300,1.2836,1.2837,1.2836,1.2837
USDSGD,20250818,232400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,232500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,232600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,232700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,232800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250818,232900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,233000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250818,233100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,233200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,233300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,233400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,233500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,233600,1.2836,1.2838,1.2836,1.2838
USDSGD,20250818,233700,1.2838,1.2838,1.2837,1.2837
USDSGD,20250818,233800,1.2836,1.2836,1.2834,1.2834
USDSGD,20250818,233900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,234000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250818,234100,1.2835,1.2835,1.2833,1.2834
USDSGD,20250818,234200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250818,234300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250818,234400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250818,234500,1.2835,1.2836,1.2835,1.2836
USDSGD,20250818,234600,1.2837,1.2838,1.2837,1.2837
USDSGD,20250818,234700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250818,234800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,234900,1.2837,1.2837,1.2836,1.2836
USDSGD,20250818,235000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,235100,1.2836,1.2837,1.2836,1.2836
USDSGD,20250818,235200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,235300,1.2836,1.2837,1.2836,1.2836
USDSGD,20250818,235400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,235500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250818,235600,1.2837,1.2837,1.2836,1.2836
USDSGD,20250818,235700,1.2837,1.2837,1.2836,1.2836
USDSGD,20250818,235800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250818,235900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,000000,1.2836,1.2837,1.2836,1.2837
USDZAR,20250818,000100,17.591,17.591,17.591,17.591
USDZAR,20250818,000200,17.590,17.590,17.589,17.589
USDZAR,20250818,000300,17.588,17.590,17.587,17.587
USDZAR,20250818,000400,17.588,17.588,17.588,17.588
USDZAR,20250818,000500,17.589,17.589,17.587,17.587
USDZAR,20250818,000600,17.589,17.591,17.588,17.588
USDZAR,20250818,000700,17.588,17.588,17.588,17.588
USDZAR,20250818,000800,17.588,17.588,17.588,17.588
USDZAR,20250818,000900,17.588,17.588,17.588,17.588
USDZAR,20250818,001000,17.588,17.593,17.588,17.593
USDZAR,20250818,001100,17.589,17.589,17.589,17.589
USDZAR,20250818,001200,17.586,17.586,17.586,17.586
USDZAR,20250818,001300,17.586,17.587,17.586,17.587
USDZAR,20250818,001400,17.587,17.587,17.587,17.587
USDZAR,20250818,001500,17.587,17.587,17.587,17.587
USDZAR,20250818,001600,17.587,17.587,17.587,17.587
USDZAR,20250818,001700,17.587,17.587,17.586,17.586
USDZAR,20250818,001800,17.586,17.586,17.586,17.586
USDZAR,20250818,001900,17.586,17.586,17.586,17.586
USDZAR,20250818,002000,17.586,17.586,17.586,17.586
USDZAR,20250818,002100,17.586,17.586,17.586,17.586
USDZAR,20250818,002200,17.585,17.585,17.585,17.585
USDZAR,20250818,002300,17.585,17.585,17.585,17.585
USDZAR,20250818,002400,17.585,17.585,17.585,17.585
USDZAR,20250818,002500,17.585,17.585,17.585,17.585
USDZAR,20250818,002600,17.585,17.585,17.585,17.585
USDZAR,20250818,002700,17.585,17.585,17.585,17.585
USDZAR,20250818,002800,17.585,17.585,17.585,17.585
USDZAR,20250818,002900,17.585,17.585,17.585,17.585
USDZAR,20250818,003000,17.586,17.586,17.586,17.586
USDZAR,20250818,003100,17.586,17.586,17.586,17.586
USDZAR,20250818,003200,17.586,17.586,17.586,17.586
USDZAR,20250818,003300,17.586,17.586,17.586,17.586
USDZAR,20250818,003400,17.586,17.586,17.586,17.586
USDZAR,20250818,003500,17.586,17.586,17.586,17.586
USDZAR,20250818,003600,17.586,17.586,17.586,17.586
USDZAR,20250818,003700,17.586,17.593,17.586,17.590
USDZAR,20250818,003800,17.587,17.587,17.586,17.586
USDZAR,20250818,003900,17.586,17.586,17.586,17.586
USDZAR,20250818,004000,17.586,17.586,17.586,17.586
USDZAR,20250818,004100,17.586,17.586,17.586,17.586
USDZAR,20250818,004200,17.586,17.586,17.586,17.586
USDZAR,20250818,004300,17.589,17.589,17.589,17.589
USDZAR,20250818,004400,17.589,17.589,17.589,17.589
USDZAR,20250818,004500,17.587,17.587,17.587,17.587
USDZAR,20250818,004600,17.587,17.587,17.586,17.586
USDZAR,20250818,004700,17.586,17.586,17.586,17.586
USDZAR,20250818,004800,17.586,17.586,17.586,17.586
USDZAR,20250818,004900,17.586,17.586,17.586,17.586
USDZAR,20250818,005000,17.586,17.586,17.586,17.586
USDZAR,20250818,005100,17.586,17.586,17.586,17.586
USDZAR,20250818,005200,17.586,17.586,17.586,17.586
USDZAR,20250818,005300,17.586,17.586,17.586,17.586
USDZAR,20250818,005400,17.587,17.587,17.587,17.587
USDZAR,20250818,005500,17.587,17.587,17.587,17.587
USDZAR,20250818,005600,17.587,17.587,17.587,17.587
USDZAR,20250818,005700,17.587,17.587,17.587,17.587
USDZAR,20250818,005800,17.587,17.587,17.587,17.587
USDZAR,20250818,005900,17.587,17.587,17.587,17.587
USDZAR,20250818,010000,17.587,17.587,17.587,17.587
USDZAR,20250818,010100,17.587,17.589,17.587,17.589
USDZAR,20250818,010200,17.591,17.591,17.591,17.591
USDZAR,20250818,010300,17.591,17.591,17.591,17.591
USDZAR,20250818,010400,17.591,17.591,17.591,17.591
USDZAR,20250818,010500,17.591,17.591,17.591,17.591
USDZAR,20250818,010600,17.591,17.591,17.591,17.591
USDZAR,20250818,010700,17.591,17.591,17.591,17.591
USDZAR,20250818,010800,17.591,17.591,17.591,17.591
USDZAR,20250818,010900,17.591,17.591,17.591,17.591
USDZAR,20250818,011000,17.591,17.591,17.589,17.589
USDZAR,20250818,011100,17.589,17.589,17.589,17.589
USDZAR,20250818,011200,17.589,17.589,17.589,17.589
USDZAR,20250818,011300,17.589,17.589,17.589,17.589
USDZAR,20250818,011400,17.602,17.610,17.602,17.610
USDZAR,20250818,011500,17.609,17.612,17.606,17.606
USDZAR,20250818,011600,17.605,17.605,17.602,17.602
USDZAR,20250818,011700,17.601,17.603,17.601,17.603
USDZAR,20250818,011800,17.608,17.608,17.603,17.603
USDZAR,20250818,011900,17.603,17.603,17.603,17.603
USDZAR,20250818,012000,17.605,17.605,17.605,17.605
USDZAR,20250818,012100,17.600,17.600,17.600,17.600
USDZAR,20250818,012200,17.599,17.599,17.595,17.595
USDZAR,20250818,012300,17.595,17.595,17.595,17.595
USDZAR,20250818,012400,17.596,17.598,17.596,17.596
USDZAR,20250818,012500,17.595,17.595,17.595,17.595
USDZAR,20250818,012600,17.597,17.600,17.597,17.600
USDZAR,20250818,012700,17.600,17.600,17.600,17.600
USDZAR,20250818,012800,17.604,17.604,17.598,17.598
USDZAR,20250818,012900,17.598,17.598,17.598,17.598
USDZAR,20250818,013000,17.606,17.606,17.602,17.602
USDZAR,20250818,013100,17.598,17.602,17.598,17.602
USDZAR,20250818,013200,17.597,17.597,17.597,17.597
USDZAR,20250818,013300,17.597,17.597,17.596,17.596
USDZAR,20250818,013400,17.594,17.594,17.592,17.592
USDZAR,20250818,013500,17.594,17.601,17.594,17.601
USDZAR,20250818,013600,17.601,17.601,17.601,17.601
USDZAR,20250818,013700,17.601,17.601,17.601,17.601
USDZAR,20250818,013800,17.601,17.606,17.601,17.606
USDZAR,20250818,013900,17.606,17.606,17.606,17.606
USDZAR,20250818,014000,17.606,17.606,17.606,17.606
USDZAR,20250818,014100,17.606,17.606,17.606,17.606
USDZAR,20250818,014200,17.604,17.605,17.604,17.605
USDZAR,20250818,014300,17.606,17.606,17.606,17.606
USDZAR,20250818,014400,17.606,17.606,17.606,17.606
USDZAR,20250818,014500,17.606,17.606,17.606,17.606
USDZAR,20250818,014600,17.606,17.606,17.605,17.605
USDZAR,20250818,014700,17.605,17.605,17.605,17.605
USDZAR,20250818,014800,17.605,17.605,17.602,17.602
USDZAR,20250818,014900,17.601,17.604,17.601,17.603
USDZAR,20250818,015000,17.602,17.602,17.602,17.602
USDZAR,20250818,015100,17.602,17.603,17.602,17.602
USDZAR,20250818,015200,17.602,17.602,17.602,17.602
USDZAR,20250818,015300,17.602,17.602,17.602,17.602
USDZAR,20250818,015400,17.602,17.602,17.602,17.602
USDZAR,20250818,015500,17.602,17.602,17.602,17.602
USDZAR,20250818,015600,17.602,17.602,17.602,17.602
USDZAR,20250818,015700,17.602,17.602,17.602,17.602
USDZAR,20250818,015800,17.602,17.602,17.588,17.588
USDZAR,20250818,015900,17.590,17.590,17.589,17.589
USDZAR,20250818,020000,17.586,17.586,17.586,17.586
USDZAR,20250818,020100,17.585,17.585,17.583,17.583
USDZAR,20250818,020200,17.584,17.585,17.584,17.585
USDZAR,20250818,020300,17.584,17.584,17.584,17.584
USDZAR,20250818,020400,17.584,17.586,17.584,17.585
USDZAR,20250818,020500,17.584,17.585,17.583,17.585
USDZAR,20250818,020600,17.585,17.585,17.585,17.585
USDZAR,20250818,020700,17.585,17.585,17.585,17.585
USDZAR,20250818,020800,17.586,17.586,17.585,17.586
USDZAR,20250818,020900,17.585,17.585,17.585,17.585
USDZAR,20250818,021000,17.585,17.586,17.585,17.586
USDZAR,20250818,021100,17.584,17.584,17.584,17.584
USDZAR,20250818,021200,17.587,17.590,17.587,17.590
USDZAR,20250818,021300,17.594,17.594,17.594,17.594
USDZAR,20250818,021400,17.593,17.595,17.593,17.595
USDZAR,20250818,021500,17.596,17.596,17.596,17.596
USDZAR,20250818,021600,17.596,17.596,17.593,17.594
USDZAR,20250818,021700,17.595,17.595,17.592,17.592
USDZAR,20250818,021800,17.593,17.593,17.591,17.592
USDZAR,20250818,021900,17.592,17.594,17.592,17.594
USDZAR,20250818,022000,17.594,17.594,17.594,17.594
USDZAR,20250818,022100,17.594,17.594,17.594,17.594
USDZAR,20250818,022200,17.593,17.593,17.585,17.585
USDZAR,20250818,022300,17.585,17.585,17.584,17.584
USDZAR,20250818,022400,17.584,17.584,17.584,17.584
USDZAR,20250818,022500,17.585,17.585,17.584,17.585
USDZAR,20250818,022600,17.584,17.584,17.584,17.584
USDZAR,20250818,022700,17.585,17.585,17.583,17.584
USDZAR,20250818,022800,17.584,17.584,17.584,17.584
USDZAR,20250818,022900,17.583,17.583,17.583,17.583
USDZAR,20250818,023000,17.583,17.583,17.580,17.580
USDZAR,20250818,023100,17.581,17.581,17.581,17.581
USDZAR,20250818,023200,17.580,17.580,17.580,17.580
USDZAR,20250818,023300,17.580,17.580,17.580,17.580
USDZAR,20250818,023400,17.580,17.580,17.580,17.580
USDZAR,20250818,023500,17.580,17.580,17.580,17.580
USDZAR,20250818,023600,17.581,17.581,17.581,17.581
USDZAR,20250818,023700,17.581,17.581,17.580,17.580
USDZAR,20250818,023800,17.580,17.580,17.580,17.580
USDZAR,20250818,023900,17.582,17.582,17.581,17.581
USDZAR,20250818,024000,17.581,17.581,17.581,17.581
USDZAR,20250818,024100,17.581,17.581,17.581,17.581
USDZAR,20250818,024200,17.581,17.581,17.581,17.581
USDZAR,20250818,024300,17.582,17.582,17.582,17.582
USDZAR,20250818,024400,17.582,17.582,17.582,17.582
USDZAR,20250818,024500,17.582,17.583,17.582,17.582
USDZAR,20250818,024600,17.583,17.585,17.583,17.584
USDZAR,20250818,024700,17.584,17.584,17.584,17.584
USDZAR,20250818,024800,17.585,17.585,17.584,17.584
USDZAR,20250818,024900,17.584,17.584,17.583,17.583
USDZAR,20250818,025000,17.583,17.583,17.583,17.583
USDZAR,20250818,025100,17.583,17.583,17.583,17.583
USDZAR,20250818,025200,17.583,17.583,17.583,17.583
USDZAR,20250818,025300,17.585,17.585,17.585,17.585
USDZAR,20250818,025400,17.585,17.586,17.585,17.585
USDZAR,20250818,025500,17.584,17.584,17.584,17.584
USDZAR,20250818,025600,17.584,17.584,17.584,17.584
USDZAR,20250818,025700,17.584,17.584,17.584,17.584
USDZAR,20250818,025800,17.584,17.584,17.584,17.584
USDZAR,20250818,025900,17.584,17.584,17.583,17.583
USDZAR,20250818,030000,17.583,17.583,17.582,17.583
USDZAR,20250818,030100,17.583,17.583,17.582,17.582
USDZAR,20250818,030200,17.583,17.583,17.583,17.583
USDZAR,20250818,030300,17.583,17.583,17.583,17.583
USDZAR,20250818,030400,17.583,17.583,17.583,17.583
USDZAR,20250818,030500,17.583,17.583,17.583,17.583
USDZAR,20250818,030600,17.583,17.583,17.583,17.583
USDZAR,20250818,030700,17.583,17.584,17.583,17.584
USDZAR,20250818,030800,17.583,17.584,17.583,17.584
USDZAR,20250818,030900,17.584,17.584,17.583,17.583
USDZAR,20250818,031000,17.584,17.584,17.584,17.584
USDZAR,20250818,031100,17.584,17.584,17.583,17.583
USDZAR,20250818,031200,17.583,17.583,17.583,17.583
USDZAR,20250818,031300,17.584,17.584,17.584,17.584
USDZAR,20250818,031400,17.584,17.584,17.584,17.584
USDZAR,20250818,031500,17.583,17.583,17.583,17.583
USDZAR,20250818,031600,17.583,17.583,17.583,17.583
USDZAR,20250818,031700,17.583,17.584,17.583,17.583
USDZAR,20250818,031800,17.583,17.583,17.583,17.583
USDZAR,20250818,031900,17.583,17.583,17.583,17.583
USDZAR,20250818,032000,17.583,17.583,17.583,17.583
USDZAR,20250818,032100,17.583,17.583,17.583,17.583
USDZAR,20250818,032200,17.583,17.583,17.583,17.583
USDZAR,20250818,032300,17.584,17.584,17.584,17.584
USDZAR,20250818,032400,17.584,17.584,17.584,17.584
USDZAR,20250818,032500,17.584,17.584,17.584,17.584
USDZAR,20250818,032600,17.584,17.584,17.584,17.584
USDZAR,20250818,032700,17.584,17.584,17.583,17.583
USDZAR,20250818,032800,17.583,17.583,17.583,17.583
USDZAR,20250818,032900,17.583,17.583,17.583,17.583
USDZAR,20250818,033000,17.583,17.585,17.583,17.585
USDZAR,20250818,033100,17.585,17.585,17.585,17.585
USDZAR,20250818,033200,17.586,17.590,17.586,17.590
USDZAR,20250818,033300,17.591,17.595,17.591,17.595
USDZAR,20250818,033400,17.595,17.595,17.595,17.595
USDZAR,20250818,033500,17.595,17.595,17.595,17.595
USDZAR,20250818,033600,17.595,17.595,17.595,17.595
USDZAR,20250818,033700,17.595,17.595,17.595,17.595
USDZAR,20250818,033800,17.595,17.595,17.595,17.595
USDZAR,20250818,033900,17.595,17.595,17.595,17.595
USDZAR,20250818,034000,17.595,17.595,17.595,17.595
USDZAR,20250818,034100,17.595,17.595,17.594,17.594
USDZAR,20250818,034200,17.594,17.594,17.594,17.594
USDZAR,20250818,034300,17.594,17.594,17.594,17.594
USDZAR,20250818,034400,17.594,17.594,17.594,17.594
USDZAR,20250818,034500,17.594,17.594,17.594,17.594
USDZAR,20250818,034600,17.594,17.594,17.594,17.594
USDZAR,20250818,034700,17.595,17.595,17.588,17.588
USDZAR,20250818,034800,17.587,17.587,17.587,17.587
USDZAR,20250818,034900,17.588,17.588,17.585,17.585
USDZAR,20250818,035000,17.584,17.585,17.583,17.583
USDZAR,20250818,035100,17.583,17.583,17.583,17.583
USDZAR,20250818,035200,17.582,17.582,17.581,17.581
USDZAR,20250818,035300,17.580,17.580,17.580,17.580
USDZAR,20250818,035400,17.579,17.579,17.579,17.579
USDZAR,20250818,035500,17.579,17.579,17.579,17.579
USDZAR,20250818,035600,17.579,17.579,17.579,17.579
USDZAR,20250818,035700,17.579,17.579,17.579,17.579
USDZAR,20250818,035800,17.579,17.579,17.579,17.579
USDZAR,20250818,035900,17.579,17.579,17.579,17.579
USDZAR,20250818,040000,17.579,17.579,17.579,17.579
USDZAR,20250818,040100,17.579,17.579,17.579,17.579
USDZAR,20250818,040200,17.580,17.580,17.579,17.579
USDZAR,20250818,040300,17.579,17.579,17.579,17.579
USDZAR,20250818,040400,17.578,17.581,17.578,17.581
USDZAR,20250818,040500,17.580,17.582,17.580,17.582
USDZAR,20250818,040600,17.583,17.583,17.583,17.583
USDZAR,20250818,040700,17.583,17.583,17.582,17.582
USDZAR,20250818,040800,17.582,17.583,17.582,17.583
USDZAR,20250818,040900,17.582,17.582,17.582,17.582
USDZAR,20250818,041000,17.582,17.582,17.582,17.582
USDZAR,20250818,041100,17.582,17.582,17.581,17.581
USDZAR,20250818,041200,17.582,17.582,17.581,17.581
USDZAR,20250818,041300,17.581,17.581,17.579,17.579
USDZAR,20250818,041400,17.580,17.580,17.580,17.580
USDZAR,20250818,041500,17.580,17.581,17.580,17.581
USDZAR,20250818,041600,17.581,17.581,17.580,17.580
USDZAR,20250818,041700,17.580,17.580,17.580,17.580
USDZAR,20250818,041800,17.581,17.581,17.580,17.580
USDZAR,20250818,041900,17.580,17.580,17.580,17.580
USDZAR,20250818,042000,17.580,17.580,17.580,17.580
USDZAR,20250818,042100,17.580,17.580,17.580,17.580
USDZAR,20250818,042200,17.580,17.580,17.580,17.580
USDZAR,20250818,042300,17.580,17.580,17.580,17.580
USDZAR,20250818,042400,17.580,17.580,17.580,17.580
USDZAR,20250818,042500,17.580,17.580,17.580,17.580
USDZAR,20250818,042600,17.580,17.580,17.580,17.580
USDZAR,20250818,042700,17.580,17.580,17.580,17.580
USDZAR,20250818,042800,17.580,17.580,17.580,17.580
USDZAR,20250818,042900,17.580,17.580,17.580,17.580
USDZAR,20250818,043000,17.579,17.579,17.579,17.579
USDZAR,20250818,043100,17.579,17.580,17.579,17.579
USDZAR,20250818,043200,17.580,17.580,17.580,17.580
USDZAR,20250818,043300,17.580,17.580,17.580,17.580
USDZAR,20250818,043400,17.580,17.580,17.580,17.580
USDZAR,20250818,043500,17.580,17.581,17.580,17.580
USDZAR,20250818,043600,17.580,17.581,17.580,17.581
USDZAR,20250818,043700,17.580,17.581,17.580,17.581
USDZAR,20250818,043800,17.580,17.580,17.580,17.580
USDZAR,20250818,043900,17.581,17.581,17.580,17.580
USDZAR,20250818,044000,17.581,17.581,17.580,17.581
USDZAR,20250818,044100,17.580,17.581,17.580,17.580
USDZAR,20250818,044200,17.580,17.580,17.580,17.580
USDZAR,20250818,044300,17.581,17.581,17.580,17.580
USDZAR,20250818,044400,17.580,17.580,17.580,17.580
USDZAR,20250818,044500,17.581,17.581,17.580,17.580
USDZAR,20250818,044600,17.580,17.580,17.580,17.580
USDZAR,20250818,044700,17.580,17.580,17.580,17.580
USDZAR,20250818,044800,17.579,17.579,17.579,17.579
USDZAR,20250818,044900,17.579,17.579,17.579,17.579
USDZAR,20250818,045000,17.581,17.581,17.581,17.581
USDZAR,20250818,045100,17.581,17.581,17.581,17.581
USDZAR,20250818,045200,17.581,17.581,17.581,17.581
USDZAR,20250818,045300,17.581,17.581,17.581,17.581
USDZAR,20250818,045400,17.581,17.581,17.580,17.580
USDZAR,20250818,045500,17.580,17.580,17.580,17.580
USDZAR,20250818,045600,17.580,17.580,17.580,17.580
USDZAR,20250818,045700,17.580,17.580,17.580,17.580
USDZAR,20250818,045800,17.580,17.580,17.580,17.580
USDZAR,20250818,045900,17.580,17.580,17.580,17.580
USDZAR,20250818,050000,17.580,17.580,17.580,17.580
USDZAR,20250818,050100,17.581,17.581,17.581,17.581
USDZAR,20250818,050200,17.580,17.580,17.579,17.580
USDZAR,20250818,050300,17.579,17.580,17.579,17.579
USDZAR,20250818,050400,17.579,17.579,17.579,17.579
USDZAR,20250818,050500,17.580,17.582,17.580,17.582
USDZAR,20250818,050600,17.582,17.582,17.582,17.582
USDZAR,20250818,050700,17.583,17.583,17.583,17.583
USDZAR,20250818,050800,17.583,17.583,17.582,17.582
USDZAR,20250818,050900,17.584,17.584,17.583,17.583
USDZAR,20250818,051000,17.583,17.583,17.583,17.583
USDZAR,20250818,051100,17.583,17.583,17.583,17.583
USDZAR,20250818,051200,17.582,17.582,17.582,17.582
USDZAR,20250818,051300,17.583,17.583,17.583,17.583
USDZAR,20250818,051400,17.583,17.584,17.583,17.584
USDZAR,20250818,051500,17.583,17.583,17.583,17.583
USDZAR,20250818,051600,17.585,17.585,17.583,17.583
USDZAR,20250818,051700,17.583,17.583,17.583,17.583
USDZAR,20250818,051800,17.584,17.584,17.584,17.584
USDZAR,20250818,051900,17.584,17.584,17.584,17.584
USDZAR,20250818,052000,17.584,17.584,17.583,17.583
USDZAR,20250818,052100,17.583,17.584,17.583,17.583
USDZAR,20250818,052200,17.583,17.583,17.583,17.583
USDZAR,20250818,052300,17.584,17.586,17.584,17.585
USDZAR,20250818,052400,17.586,17.586,17.585,17.585
USDZAR,20250818,052500,17.586,17.586,17.582,17.582
USDZAR,20250818,052600,17.581,17.581,17.579,17.579
USDZAR,20250818,052700,17.579,17.579,17.579,17.579
USDZAR,20250818,052800,17.579,17.579,17.579,17.579
USDZAR,20250818,052900,17.579,17.579,17.579,17.579
USDZAR,20250818,053000,17.579,17.579,17.579,17.579
USDZAR,20250818,053100,17.579,17.579,17.579,17.579
USDZAR,20250818,053200,17.579,17.579,17.579,17.579
USDZAR,20250818,053300,17.579,17.579,17.579,17.579
USDZAR,20250818,053400,17.579,17.579,17.579,17.579
USDZAR,20250818,053500,17.580,17.580,17.579,17.580
USDZAR,20250818,053600,17.581,17.581,17.579,17.580
USDZAR,20250818,053700,17.580,17.580,17.580,17.580
USDZAR,20250818,053800,17.579,17.581,17.579,17.580
USDZAR,20250818,053900,17.580,17.580,17.580,17.580
USDZAR,20250818,054000,17.580,17.580,17.580,17.580
USDZAR,20250818,054100,17.580,17.580,17.580,17.580
USDZAR,20250818,054200,17.580,17.580,17.580,17.580
USDZAR,20250818,054300,17.581,17.581,17.580,17.581
USDZAR,20250818,054400,17.580,17.581,17.580,17.580
USDZAR,20250818,054500,17.580,17.580,17.580,17.580
USDZAR,20250818,054600,17.580,17.580,17.579,17.579
USDZAR,20250818,054700,17.579,17.579,17.579,17.579
USDZAR,20250818,054800,17.579,17.579,17.579,17.579
USDZAR,20250818,054900,17.579,17.579,17.579,17.579
USDZAR,20250818,055000,17.579,17.579,17.579,17.579
USDZAR,20250818,055100,17.579,17.579,17.579,17.579
USDZAR,20250818,055200,17.577,17.577,17.568,17.568
USDZAR,20250818,055300,17.568,17.568,17.568,17.568
USDZAR,20250818,055400,17.568,17.568,17.565,17.565
USDZAR,20250818,055500,17.566,17.567,17.566,17.566
USDZAR,20250818,055600,17.565,17.565,17.558,17.559
USDZAR,20250818,055700,17.557,17.557,17.557,17.557
USDZAR,20250818,055800,17.557,17.559,17.557,17.558
USDZAR,20250818,055900,17.559,17.561,17.558,17.558
USDZAR,20250818,060000,17.557,17.559,17.557,17.559
USDZAR,20250818,060100,17.560,17.560,17.557,17.557
USDZAR,20250818,060200,17.557,17.558,17.557,17.558
USDZAR,20250818,060300,17.559,17.560,17.559,17.560
USDZAR,20250818,060400,17.559,17.559,17.558,17.558
USDZAR,20250818,060500,17.558,17.558,17.558,17.558
USDZAR,20250818,060600,17.558,17.558,17.558,17.558
USDZAR,20250818,060700,17.558,17.558,17.558,17.558
USDZAR,20250818,060800,17.556,17.556,17.555,17.556
USDZAR,20250818,060900,17.557,17.559,17.557,17.559
USDZAR,20250818,061000,17.559,17.559,17.559,17.559
USDZAR,20250818,061100,17.561,17.561,17.561,17.561
USDZAR,20250818,061200,17.561,17.561,17.561,17.561
USDZAR,20250818,061300,17.561,17.561,17.561,17.561
USDZAR,20250818,061400,17.561,17.561,17.561,17.561
USDZAR,20250818,061500,17.561,17.561,17.561,17.561
USDZAR,20250818,061600,17.561,17.561,17.561,17.561
USDZAR,20250818,061700,17.561,17.561,17.561,17.561
USDZAR,20250818,061800,17.561,17.561,17.561,17.561
USDZAR,20250818,061900,17.561,17.561,17.561,17.561
USDZAR,20250818,062000,17.561,17.561,17.560,17.560
USDZAR,20250818,062100,17.561,17.561,17.561,17.561
USDZAR,20250818,062200,17.561,17.561,17.560,17.560
USDZAR,20250818,062300,17.560,17.561,17.560,17.561
USDZAR,20250818,062400,17.560,17.560,17.560,17.560
USDZAR,20250818,062500,17.560,17.560,17.560,17.560
USDZAR,20250818,062600,17.560,17.560,17.560,17.560
USDZAR,20250818,062700,17.560,17.560,17.560,17.560
USDZAR,20250818,062800,17.560,17.560,17.560,17.560
USDZAR,20250818,062900,17.560,17.560,17.560,17.560
USDZAR,20250818,063000,17.560,17.560,17.560,17.560
USDZAR,20250818,063100,17.559,17.560,17.559,17.560
USDZAR,20250818,063200,17.559,17.560,17.559,17.559
USDZAR,20250818,063300,17.560,17.560,17.560,17.560
USDZAR,20250818,063400,17.559,17.560,17.559,17.560
USDZAR,20250818,063500,17.559,17.559,17.559,17.559
USDZAR,20250818,063600,17.560,17.560,17.560,17.560
USDZAR,20250818,063700,17.560,17.561,17.560,17.561
USDZAR,20250818,063800,17.560,17.560,17.559,17.559
USDZAR,20250818,063900,17.560,17.560,17.560,17.560
USDZAR,20250818,064000,17.560,17.560,17.560,17.560
USDZAR,20250818,064100,17.560,17.560,17.559,17.559
USDZAR,20250818,064200,17.560,17.560,17.560,17.560
USDZAR,20250818,064300,17.560,17.560,17.560,17.560
USDZAR,20250818,064400,17.560,17.560,17.560,17.560
USDZAR,20250818,064500,17.560,17.561,17.560,17.560
USDZAR,20250818,064600,17.561,17.561,17.560,17.560
USDZAR,20250818,064700,17.560,17.560,17.560,17.560
USDZAR,20250818,064800,17.560,17.560,17.560,17.560
USDZAR,20250818,064900,17.560,17.560,17.560,17.560
USDZAR,20250818,065000,17.560,17.560,17.560,17.560
USDZAR,20250818,065100,17.560,17.560,17.560,17.560
USDZAR,20250818,065200,17.560,17.560,17.560,17.560
USDZAR,20250818,065300,17.560,17.561,17.560,17.560
USDZAR,20250818,065400,17.560,17.560,17.560,17.560
USDZAR,20250818,065500,17.560,17.560,17.559,17.559
USDZAR,20250818,065600,17.560,17.560,17.559,17.560
USDZAR,20250818,065700,17.559,17.559,17.559,17.559
USDZAR,20250818,065800,17.559,17.560,17.559,17.560
USDZAR,20250818,065900,17.560,17.560,17.560,17.560
USDZAR,20250818,070000,17.560,17.560,17.560,17.560
USDZAR,20250818,070100,17.560,17.560,17.560,17.560
USDZAR,20250818,070200,17.560,17.560,17.560,17.560
USDZAR,20250818,070300,17.560,17.560,17.560,17.560
USDZAR,20250818,070400,17.560,17.560,17.560,17.560
USDZAR,20250818,070500,17.560,17.560,17.559,17.559
USDZAR,20250818,070600,17.560,17.560,17.560,17.560
USDZAR,20250818,070700,17.560,17.560,17.560,17.560
USDZAR,20250818,070800,17.560,17.561,17.560,17.561
USDZAR,20250818,070900,17.561,17.561,17.561,17.561
USDZAR,20250818,071000,17.560,17.560,17.560,17.560
USDZAR,20250818,071100,17.560,17.560,17.560,17.560
USDZAR,20250818,071200,17.560,17.560,17.560,17.560
USDZAR,20250818,071300,17.560,17.560,17.560,17.560
USDZAR,20250818,071400,17.560,17.561,17.560,17.561
USDZAR,20250818,071500,17.560,17.560,17.560,17.560
USDZAR,20250818,071600,17.561,17.561,17.561,17.561
USDZAR,20250818,071700,17.561,17.561,17.561,17.561
USDZAR,20250818,071800,17.561,17.561,17.560,17.560
USDZAR,20250818,071900,17.561,17.561,17.561,17.561
USDZAR,20250818,072000,17.561,17.561,17.560,17.560
USDZAR,20250818,072100,17.560,17.560,17.560,17.560
USDZAR,20250818,072200,17.560,17.560,17.560,17.560
USDZAR,20250818,072300,17.560,17.560,17.560,17.560
USDZAR,20250818,072400,17.560,17.560,17.560,17.560
USDZAR,20250818,072500,17.559,17.561,17.559,17.561
USDZAR,20250818,072600,17.561,17.561,17.561,17.561
USDZAR,20250818,072700,17.561,17.561,17.561,17.561
USDZAR,20250818,072800,17.561,17.561,17.561,17.561
USDZAR,20250818,072900,17.561,17.561,17.561,17.561
USDZAR,20250818,073000,17.560,17.560,17.559,17.560
USDZAR,20250818,073100,17.560,17.560,17.560,17.560
USDZAR,20250818,073200,17.561,17.561,17.561,17.561
USDZAR,20250818,073300,17.562,17.562,17.562,17.562
USDZAR,20250818,073400,17.562,17.562,17.561,17.562
USDZAR,20250818,073500,17.563,17.564,17.563,17.564
USDZAR,20250818,073600,17.563,17.563,17.562,17.562
USDZAR,20250818,073700,17.562,17.562,17.562,17.562
USDZAR,20250818,073800,17.562,17.562,17.562,17.562
USDZAR,20250818,073900,17.562,17.562,17.562,17.562
USDZAR,20250818,074000,17.562,17.562,17.562,17.562
USDZAR,20250818,074100,17.563,17.563,17.562,17.562
USDZAR,20250818,074200,17.562,17.562,17.562,17.562
USDZAR,20250818,074300,17.562,17.562,17.561,17.561
USDZAR,20250818,074400,17.561,17.561,17.561,17.561
USDZAR,20250818,074500,17.562,17.567,17.562,17.565
USDZAR,20250818,074600,17.566,17.571,17.566,17.571
USDZAR,20250818,074700,17.570,17.570,17.570,17.570
USDZAR,20250818,074800,17.570,17.570,17.570,17.570
USDZAR,20250818,074900,17.570,17.570,17.570,17.570
USDZAR,20250818,075000,17.570,17.570,17.570,17.570
USDZAR,20250818,075100,17.570,17.570,17.570,17.570
USDZAR,20250818,075200,17.568,17.568,17.565,17.565
USDZAR,20250818,075300,17.566,17.566,17.566,17.566
USDZAR,20250818,075400,17.566,17.566,17.566,17.566
USDZAR,20250818,075500,17.566,17.566,17.566,17.566
USDZAR,20250818,075600,17.568,17.570,17.568,17.569
USDZAR,20250818,075700,17.568,17.568,17.568,17.568
USDZAR,20250818,075800,17.568,17.568,17.568,17.568
USDZAR,20250818,075900,17.568,17.568,17.568,17.568
USDZAR,20250818,080000,17.568,17.569,17.568,17.568
USDZAR,20250818,080100,17.567,17.567,17.566,17.566
USDZAR,20250818,080200,17.565,17.565,17.565,17.565
USDZAR,20250818,080300,17.565,17.567,17.565,17.567
USDZAR,20250818,080400,17.568,17.570,17.567,17.567
USDZAR,20250818,080500,17.568,17.568,17.568,17.568
USDZAR,20250818,080600,17.569,17.571,17.569,17.571
USDZAR,20250818,080700,17.572,17.572,17.572,17.572
USDZAR,20250818,080800,17.574,17.580,17.574,17.580
USDZAR,20250818,080900,17.581,17.585,17.581,17.585
USDZAR,20250818,081000,17.584,17.584,17.583,17.583
USDZAR,20250818,081100,17.582,17.585,17.582,17.585
USDZAR,20250818,081200,17.586,17.586,17.585,17.585
USDZAR,20250818,081300,17.586,17.589,17.586,17.587
USDZAR,20250818,081400,17.586,17.588,17.586,17.588
USDZAR,20250818,081500,17.589,17.596,17.589,17.596
USDZAR,20250818,081600,17.597,17.597,17.593,17.596
USDZAR,20250818,081700,17.597,17.600,17.597,17.597
USDZAR,20250818,081800,17.596,17.601,17.596,17.601
USDZAR,20250818,081900,17.600,17.606,17.600,17.606
USDZAR,20250818,082000,17.605,17.605,17.604,17.604
USDZAR,20250818,082100,17.603,17.603,17.602,17.602
USDZAR,20250818,082200,17.602,17.602,17.602,17.602
USDZAR,20250818,082300,17.602,17.602,17.602,17.602
USDZAR,20250818,082400,17.603,17.603,17.603,17.603
USDZAR,20250818,082500,17.603,17.605,17.601,17.604
USDZAR,20250818,082600,17.603,17.603,17.602,17.602
USDZAR,20250818,082700,17.603,17.605,17.603,17.605
USDZAR,20250818,082800,17.606,17.608,17.606,17.608
USDZAR,20250818,082900,17.609,17.617,17.609,17.617
USDZAR,20250818,083000,17.618,17.625,17.617,17.622
USDZAR,20250818,083100,17.621,17.621,17.621,17.621
USDZAR,20250818,083200,17.622,17.622,17.617,17.617
USDZAR,20250818,083300,17.616,17.617,17.613,17.614
USDZAR,20250818,083400,17.615,17.615,17.613,17.613
USDZAR,20250818,083500,17.612,17.614,17.612,17.614
USDZAR,20250818,083600,17.615,17.615,17.615,17.615
USDZAR,20250818,083700,17.614,17.615,17.613,17.615
USDZAR,20250818,083800,17.616,17.616,17.615,17.615
USDZAR,20250818,083900,17.614,17.615,17.614,17.615
USDZAR,20250818,084000,17.616,17.617,17.616,17.617
USDZAR,20250818,084100,17.616,17.617,17.616,17.617
USDZAR,20250818,084200,17.616,17.617,17.616,17.617
USDZAR,20250818,084300,17.616,17.616,17.615,17.615
USDZAR,20250818,084400,17.616,17.623,17.616,17.623
USDZAR,20250818,084500,17.624,17.627,17.624,17.627
USDZAR,20250818,084600,17.626,17.626,17.611,17.611
USDZAR,20250818,084700,17.610,17.615,17.607,17.614
USDZAR,20250818,084800,17.615,17.615,17.611,17.612
USDZAR,20250818,084900,17.611,17.612,17.611,17.612
USDZAR,20250818,085000,17.613,17.614,17.613,17.614
USDZAR,20250818,085100,17.613,17.613,17.612,17.613
USDZAR,20250818,085200,17.612,17.613,17.609,17.609
USDZAR,20250818,085300,17.610,17.610,17.609,17.609
USDZAR,20250818,085400,17.608,17.608,17.607,17.608
USDZAR,20250818,085500,17.609,17.609,17.608,17.608
USDZAR,20250818,085600,17.607,17.609,17.605,17.608
USDZAR,20250818,085700,17.607,17.607,17.606,17.606
USDZAR,20250818,085800,17.605,17.609,17.605,17.609
USDZAR,20250818,085900,17.608,17.608,17.607,17.608
USDZAR,20250818,090000,17.609,17.609,17.606,17.607
USDZAR,20250818,090100,17.608,17.608,17.601,17.605
USDZAR,20250818,090200,17.606,17.607,17.606,17.607
USDZAR,20250818,090300,17.608,17.622,17.608,17.621
USDZAR,20250818,090400,17.620,17.620,17.618,17.619
USDZAR,20250818,090500,17.620,17.621,17.619,17.619
USDZAR,20250818,090600,17.618,17.619,17.616,17.616
USDZAR,20250818,090700,17.617,17.618,17.617,17.618
USDZAR,20250818,090800,17.619,17.620,17.618,17.618
USDZAR,20250818,090900,17.617,17.619,17.616,17.616
USDZAR,20250818,091000,17.617,17.621,17.617,17.620
USDZAR,20250818,091100,17.619,17.627,17.617,17.625
USDZAR,20250818,091200,17.624,17.624,17.624,17.624
USDZAR,20250818,091300,17.623,17.623,17.618,17.618
USDZAR,20250818,091400,17.617,17.617,17.615,17.615
USDZAR,20250818,091500,17.614,17.616,17.613,17.616
USDZAR,20250818,091600,17.615,17.615,17.611,17.611
USDZAR,20250818,091700,17.612,17.612,17.603,17.606
USDZAR,20250818,091800,17.607,17.610,17.607,17.609
USDZAR,20250818,091900,17.610,17.611,17.608,17.611
USDZAR,20250818,092000,17.610,17.611,17.609,17.611
USDZAR,20250818,092100,17.610,17.611,17.607,17.607
USDZAR,20250818,092200,17.606,17.608,17.605,17.608
USDZAR,20250818,092300,17.609,17.609,17.598,17.601
USDZAR,20250818,092400,17.600,17.602,17.600,17.602
USDZAR,20250818,092500,17.603,17.608,17.603,17.608
USDZAR,20250818,092600,17.609,17.609,17.608,17.608
USDZAR,20250818,092700,17.609,17.614,17.609,17.613
USDZAR,20250818,092800,17.612,17.612,17.609,17.609
USDZAR,20250818,092900,17.610,17.611,17.610,17.611
USDZAR,20250818,093000,17.612,17.613,17.612,17.613
USDZAR,20250818,093100,17.614,17.616,17.612,17.612
USDZAR,20250818,093200,17.613,17.613,17.613,17.613
USDZAR,20250818,093300,17.613,17.613,17.613,17.613
USDZAR,20250818,093400,17.612,17.615,17.612,17.615
USDZAR,20250818,093500,17.616,17.621,17.616,17.621
USDZAR,20250818,093600,17.620,17.620,17.619,17.619
USDZAR,20250818,093700,17.618,17.618,17.617,17.617
USDZAR,20250818,093800,17.616,17.617,17.615,17.617
USDZAR,20250818,093900,17.618,17.618,17.614,17.614
USDZAR,20250818,094000,17.613,17.613,17.610,17.612
USDZAR,20250818,094100,17.613,17.613,17.611,17.611
USDZAR,20250818,094200,17.611,17.611,17.611,17.611
USDZAR,20250818,094300,17.612,17.613,17.612,17.612
USDZAR,20250818,094400,17.611,17.613,17.611,17.613
USDZAR,20250818,094500,17.612,17.612,17.610,17.611
USDZAR,20250818,094600,17.610,17.611,17.610,17.610
USDZAR,20250818,094700,17.609,17.611,17.609,17.611
USDZAR,20250818,094800,17.612,17.613,17.612,17.613
USDZAR,20250818,094900,17.612,17.613,17.612,17.613
USDZAR,20250818,095000,17.614,17.617,17.614,17.617
USDZAR,20250818,095100,17.618,17.622,17.618,17.621
USDZAR,20250818,095200,17.622,17.624,17.622,17.624
USDZAR,20250818,095300,17.625,17.629,17.625,17.627
USDZAR,20250818,095400,17.626,17.627,17.625,17.625
USDZAR,20250818,095500,17.625,17.625,17.625,17.625
USDZAR,20250818,095600,17.626,17.631,17.625,17.625
USDZAR,20250818,095700,17.626,17.626,17.626,17.626
USDZAR,20250818,095800,17.625,17.625,17.625,17.625
USDZAR,20250818,095900,17.626,17.628,17.626,17.628
USDZAR,20250818,100000,17.627,17.629,17.627,17.629
USDZAR,20250818,100100,17.628,17.628,17.627,17.627
USDZAR,20250818,100200,17.628,17.634,17.628,17.634
USDZAR,20250818,100300,17.635,17.639,17.635,17.639
USDZAR,20250818,100400,17.640,17.644,17.640,17.640
USDZAR,20250818,100500,17.641,17.643,17.641,17.643
USDZAR,20250818,100600,17.644,17.645,17.636,17.636
USDZAR,20250818,100700,17.634,17.634,17.631,17.633
USDZAR,20250818,100800,17.634,17.634,17.627,17.628
USDZAR,20250818,100900,17.629,17.630,17.629,17.629
USDZAR,20250818,101000,17.628,17.628,17.627,17.627
USDZAR,20250818,101100,17.627,17.628,17.627,17.628
USDZAR,20250818,101200,17.628,17.628,17.627,17.627
USDZAR,20250818,101300,17.626,17.626,17.623,17.624
USDZAR,20250818,101400,17.625,17.626,17.625,17.625
USDZAR,20250818,101500,17.626,17.627,17.626,17.627
USDZAR,20250818,101600,17.627,17.627,17.627,17.627
USDZAR,20250818,101700,17.627,17.627,17.626,17.626
USDZAR,20250818,101800,17.625,17.626,17.624,17.625
USDZAR,20250818,101900,17.626,17.630,17.626,17.628
USDZAR,20250818,102000,17.627,17.627,17.625,17.625
USDZAR,20250818,102100,17.626,17.626,17.625,17.625
USDZAR,20250818,102200,17.624,17.625,17.620,17.620
USDZAR,20250818,102300,17.619,17.619,17.612,17.616
USDZAR,20250818,102400,17.613,17.624,17.613,17.622
USDZAR,20250818,102500,17.623,17.623,17.615,17.615
USDZAR,20250818,102600,17.616,17.616,17.614,17.614
USDZAR,20250818,102700,17.615,17.615,17.610,17.610
USDZAR,20250818,102800,17.611,17.611,17.608,17.608
USDZAR,20250818,102900,17.609,17.609,17.606,17.606
USDZAR,20250818,103000,17.607,17.610,17.606,17.608
USDZAR,20250818,103100,17.609,17.619,17.609,17.618
USDZAR,20250818,103200,17.617,17.617,17.609,17.609
USDZAR,20250818,103300,17.610,17.610,17.606,17.608
USDZAR,20250818,103400,17.609,17.609,17.607,17.607
USDZAR,20250818,103500,17.608,17.608,17.607,17.607
USDZAR,20250818,103600,17.606,17.606,17.606,17.606
USDZAR,20250818,103700,17.605,17.607,17.605,17.607
USDZAR,20250818,103800,17.606,17.606,17.605,17.605
USDZAR,20250818,103900,17.604,17.605,17.596,17.597
USDZAR,20250818,104000,17.598,17.600,17.596,17.596
USDZAR,20250818,104100,17.595,17.596,17.593,17.595
USDZAR,20250818,104200,17.596,17.600,17.595,17.599
USDZAR,20250818,104300,17.598,17.598,17.597,17.598
USDZAR,20250818,104400,17.599,17.599,17.598,17.599
USDZAR,20250818,104500,17.600,17.601,17.600,17.601
USDZAR,20250818,104600,17.600,17.600,17.593,17.595
USDZAR,20250818,104700,17.594,17.598,17.594,17.598
USDZAR,20250818,104800,17.597,17.601,17.597,17.600
USDZAR,20250818,104900,17.599,17.599,17.597,17.597
USDZAR,20250818,105000,17.598,17.598,17.596,17.596
USDZAR,20250818,105100,17.597,17.600,17.597,17.598
USDZAR,20250818,105200,17.599,17.603,17.599,17.599
USDZAR,20250818,105300,17.596,17.597,17.594,17.597
USDZAR,20250818,105400,17.596,17.597,17.596,17.596
USDZAR,20250818,105500,17.595,17.596,17.595,17.595
USDZAR,20250818,105600,17.596,17.597,17.595,17.595
USDZAR,20250818,105700,17.594,17.594,17.592,17.592
USDZAR,20250818,105800,17.588,17.592,17.588,17.589
USDZAR,20250818,105900,17.590,17.591,17.589,17.589
USDZAR,20250818,110000,17.588,17.588,17.587,17.587
USDZAR,20250818,110100,17.586,17.588,17.585,17.585
USDZAR,20250818,110200,17.586,17.586,17.583,17.583
USDZAR,20250818,110300,17.584,17.584,17.576,17.581
USDZAR,20250818,110400,17.582,17.585,17.580,17.585
USDZAR,20250818,110500,17.586,17.586,17.585,17.586
USDZAR,20250818,110600,17.585,17.585,17.581,17.581
USDZAR,20250818,110700,17.580,17.584,17.580,17.583
USDZAR,20250818,110800,17.582,17.582,17.580,17.581
USDZAR,20250818,110900,17.580,17.580,17.579,17.580
USDZAR,20250818,111000,17.579,17.579,17.578,17.579
USDZAR,20250818,111100,17.578,17.580,17.578,17.579
USDZAR,20250818,111200,17.580,17.580,17.579,17.579
USDZAR,20250818,111300,17.580,17.581,17.579,17.580
USDZAR,20250818,111400,17.581,17.581,17.581,17.581
USDZAR,20250818,111500,17.581,17.581,17.580,17.580
USDZAR,20250818,111600,17.581,17.581,17.580,17.580
USDZAR,20250818,111700,17.580,17.580,17.580,17.580
USDZAR,20250818,111800,17.581,17.581,17.581,17.581
USDZAR,20250818,111900,17.582,17.584,17.582,17.584
USDZAR,20250818,112000,17.585,17.586,17.581,17.581
USDZAR,20250818,112100,17.580,17.580,17.578,17.578
USDZAR,20250818,112200,17.579,17.579,17.578,17.578
USDZAR,20250818,112300,17.577,17.580,17.577,17.579
USDZAR,20250818,112400,17.578,17.579,17.578,17.579
USDZAR,20250818,112500,17.578,17.579,17.578,17.579
USDZAR,20250818,112600,17.578,17.579,17.577,17.577
USDZAR,20250818,112700,17.576,17.576,17.573,17.575
USDZAR,20250818,112800,17.574,17.574,17.574,17.574
USDZAR,20250818,112900,17.574,17.575,17.573,17.575
USDZAR,20250818,113000,17.576,17.576,17.576,17.576
USDZAR,20250818,113100,17.577,17.578,17.577,17.577
USDZAR,20250818,113200,17.576,17.577,17.572,17.572
USDZAR,20250818,113300,17.573,17.577,17.573,17.576
USDZAR,20250818,113400,17.575,17.577,17.573,17.577
USDZAR,20250818,113500,17.576,17.578,17.576,17.578
USDZAR,20250818,113600,17.577,17.577,17.566,17.566
USDZAR,20250818,113700,17.565,17.565,17.563,17.563
USDZAR,20250818,113800,17.564,17.565,17.564,17.565
USDZAR,20250818,113900,17.566,17.568,17.566,17.566
USDZAR,20250818,114000,17.566,17.566,17.566,17.566
USDZAR,20250818,114100,17.567,17.573,17.567,17.573
USDZAR,20250818,114200,17.572,17.572,17.570,17.572
USDZAR,20250818,114300,17.573,17.576,17.573,17.576
USDZAR,20250818,114400,17.577,17.579,17.577,17.578
USDZAR,20250818,114500,17.579,17.584,17.578,17.582
USDZAR,20250818,114600,17.583,17.591,17.583,17.585
USDZAR,20250818,114700,17.586,17.587,17.585,17.585
USDZAR,20250818,114800,17.584,17.588,17.584,17.587
USDZAR,20250818,114900,17.588,17.594,17.588,17.593
USDZAR,20250818,115000,17.592,17.593,17.592,17.593
USDZAR,20250818,115100,17.592,17.592,17.592,17.592
USDZAR,20250818,115200,17.593,17.594,17.593,17.593
USDZAR,20250818,115300,17.591,17.602,17.591,17.602
USDZAR,20250818,115400,17.603,17.605,17.598,17.599
USDZAR,20250818,115500,17.600,17.600,17.599,17.599
USDZAR,20250818,115600,17.598,17.598,17.596,17.596
USDZAR,20250818,115700,17.595,17.595,17.593,17.594
USDZAR,20250818,115800,17.595,17.599,17.595,17.597
USDZAR,20250818,115900,17.597,17.599,17.597,17.599
USDZAR,20250818,120000,17.600,17.604,17.598,17.602
USDZAR,20250818,120100,17.603,17.604,17.602,17.602
USDZAR,20250818,120200,17.601,17.602,17.601,17.602
USDZAR,20250818,120300,17.601,17.602,17.600,17.600
USDZAR,20250818,120400,17.600,17.600,17.596,17.596
USDZAR,20250818,120500,17.596,17.596,17.596,17.596
USDZAR,20250818,120600,17.597,17.598,17.597,17.598
USDZAR,20250818,120700,17.599,17.599,17.598,17.598
USDZAR,20250818,120800,17.598,17.598,17.598,17.598
USDZAR,20250818,120900,17.597,17.597,17.594,17.596
USDZAR,20250818,121000,17.595,17.602,17.595,17.602
USDZAR,20250818,121100,17.603,17.604,17.602,17.602
USDZAR,20250818,121200,17.601,17.601,17.600,17.600
USDZAR,20250818,121300,17.599,17.602,17.599,17.602
USDZAR,20250818,121400,17.601,17.601,17.600,17.600
USDZAR,20250818,121500,17.601,17.601,17.599,17.600
USDZAR,20250818,121600,17.601,17.601,17.599,17.599
USDZAR,20250818,121700,17.598,17.598,17.591,17.592
USDZAR,20250818,121800,17.591,17.593,17.591,17.593
USDZAR,20250818,121900,17.594,17.594,17.594,17.594
USDZAR,20250818,122000,17.595,17.596,17.595,17.596
USDZAR,20250818,122100,17.595,17.595,17.595,17.595
USDZAR,20250818,122200,17.595,17.596,17.595,17.595
USDZAR,20250818,122300,17.594,17.595,17.594,17.595
USDZAR,20250818,122400,17.596,17.596,17.595,17.595
USDZAR,20250818,122500,17.596,17.596,17.595,17.595
USDZAR,20250818,122600,17.596,17.597,17.596,17.597
USDZAR,20250818,122700,17.596,17.596,17.595,17.596
USDZAR,20250818,122800,17.596,17.596,17.595,17.595
USDZAR,20250818,122900,17.594,17.595,17.592,17.595
USDZAR,20250818,123000,17.596,17.597,17.595,17.597
USDZAR,20250818,123100,17.598,17.600,17.598,17.600
USDZAR,20250818,123200,17.599,17.601,17.599,17.601
USDZAR,20250818,123300,17.601,17.601,17.601,17.601
USDZAR,20250818,123400,17.600,17.601,17.600,17.601
USDZAR,20250818,123500,17.601,17.601,17.601,17.601
USDZAR,20250818,123600,17.602,17.604,17.602,17.604
USDZAR,20250818,123700,17.605,17.607,17.605,17.605
USDZAR,20250818,123800,17.604,17.604,17.601,17.601
USDZAR,20250818,123900,17.602,17.604,17.602,17.603
USDZAR,20250818,124000,17.602,17.602,17.601,17.601
USDZAR,20250818,124100,17.601,17.601,17.601,17.601
USDZAR,20250818,124200,17.601,17.601,17.601,17.601
USDZAR,20250818,124300,17.600,17.600,17.600,17.600
USDZAR,20250818,124400,17.599,17.599,17.597,17.597
USDZAR,20250818,124500,17.596,17.597,17.596,17.597
USDZAR,20250818,124600,17.596,17.596,17.595,17.596
USDZAR,20250818,124700,17.597,17.598,17.597,17.598
USDZAR,20250818,124800,17.598,17.598,17.598,17.598
USDZAR,20250818,124900,17.598,17.598,17.598,17.598
USDZAR,20250818,125000,17.599,17.603,17.599,17.603
USDZAR,20250818,125100,17.604,17.604,17.604,17.604
USDZAR,20250818,125200,17.603,17.603,17.602,17.602
USDZAR,20250818,125300,17.603,17.606,17.603,17.606
USDZAR,20250818,125400,17.607,17.607,17.606,17.607
USDZAR,20250818,125500,17.609,17.613,17.609,17.613
USDZAR,20250818,125600,17.612,17.612,17.612,17.612
USDZAR,20250818,125700,17.613,17.614,17.613,17.614
USDZAR,20250818,125800,17.614,17.614,17.613,17.614
USDZAR,20250818,125900,17.615,17.616,17.615,17.615
USDZAR,20250818,130000,17.615,17.615,17.614,17.614
USDZAR,20250818,130100,17.615,17.615,17.613,17.614
USDZAR,20250818,130200,17.614,17.614,17.613,17.614
USDZAR,20250818,130300,17.613,17.614,17.612,17.612
USDZAR,20250818,130400,17.612,17.612,17.611,17.611
USDZAR,20250818,130500,17.610,17.610,17.605,17.606
USDZAR,20250818,130600,17.606,17.607,17.606,17.606
USDZAR,20250818,130700,17.605,17.606,17.605,17.606
USDZAR,20250818,130800,17.606,17.606,17.606,17.606
USDZAR,20250818,130900,17.606,17.607,17.605,17.605
USDZAR,20250818,131000,17.606,17.606,17.605,17.605
USDZAR,20250818,131100,17.604,17.604,17.603,17.603
USDZAR,20250818,131200,17.602,17.607,17.602,17.605
USDZAR,20250818,131300,17.604,17.604,17.602,17.604
USDZAR,20250818,131400,17.605,17.611,17.605,17.611
USDZAR,20250818,131500,17.611,17.611,17.610,17.610
USDZAR,20250818,131600,17.610,17.610,17.610,17.610
USDZAR,20250818,131700,17.609,17.609,17.609,17.609
USDZAR,20250818,131800,17.609,17.610,17.609,17.610
USDZAR,20250818,131900,17.609,17.609,17.609,17.609
USDZAR,20250818,132000,17.610,17.610,17.610,17.610
USDZAR,20250818,132100,17.610,17.610,17.610,17.610
USDZAR,20250818,132200,17.610,17.610,17.608,17.608
USDZAR,20250818,132300,17.607,17.607,17.602,17.602
USDZAR,20250818,132400,17.602,17.602,17.600,17.600
USDZAR,20250818,132500,17.601,17.601,17.600,17.600
USDZAR,20250818,132600,17.599,17.599,17.596,17.596
USDZAR,20250818,132700,17.596,17.596,17.596,17.596
USDZAR,20250818,132800,17.597,17.599,17.597,17.599
USDZAR,20250818,132900,17.598,17.598,17.598,17.598
USDZAR,20250818,133000,17.598,17.598,17.598,17.598
USDZAR,20250818,133100,17.599,17.599,17.599,17.599
USDZAR,20250818,133200,17.600,17.612,17.600,17.612
USDZAR,20250818,133300,17.613,17.614,17.610,17.610
USDZAR,20250818,133400,17.609,17.609,17.607,17.607
USDZAR,20250818,133500,17.607,17.609,17.607,17.609
USDZAR,20250818,133600,17.608,17.608,17.608,17.608
USDZAR,20250818,133700,17.609,17.610,17.608,17.608
USDZAR,20250818,133800,17.609,17.610,17.609,17.610
USDZAR,20250818,133900,17.609,17.609,17.608,17.608
USDZAR,20250818,134000,17.609,17.610,17.609,17.609
USDZAR,20250818,134100,17.610,17.610,17.608,17.609
USDZAR,20250818,134200,17.610,17.611,17.610,17.611
USDZAR,20250818,134300,17.611,17.611,17.610,17.610
USDZAR,20250818,134400,17.609,17.610,17.609,17.610
USDZAR,20250818,134500,17.610,17.610,17.610,17.610
USDZAR,20250818,134600,17.610,17.610,17.610,17.610
USDZAR,20250818,134700,17.611,17.611,17.611,17.611
USDZAR,20250818,134800,17.612,17.612,17.612,17.612
USDZAR,20250818,134900,17.612,17.612,17.611,17.611
USDZAR,20250818,135000,17.611,17.612,17.611,17.612
USDZAR,20250818,135100,17.611,17.611,17.605,17.605
USDZAR,20250818,135200,17.603,17.603,17.598,17.599
USDZAR,20250818,135300,17.600,17.601,17.600,17.600
USDZAR,20250818,135400,17.599,17.599,17.596,17.596
USDZAR,20250818,135500,17.595,17.595,17.594,17.594
USDZAR,20250818,135600,17.595,17.602,17.595,17.602
USDZAR,20250818,135700,17.603,17.608,17.603,17.608
USDZAR,20250818,135800,17.608,17.608,17.605,17.605
USDZAR,20250818,135900,17.606,17.608,17.606,17.608
USDZAR,20250818,140000,17.606,17.607,17.606,17.607
USDZAR,20250818,140100,17.606,17.610,17.606,17.610
USDZAR,20250818,140200,17.612,17.612,17.607,17.607
USDZAR,20250818,140300,17.606,17.606,17.605,17.606
USDZAR,20250818,140400,17.606,17.606,17.605,17.605
USDZAR,20250818,140500,17.604,17.605,17.604,17.604
USDZAR,20250818,140600,17.605,17.607,17.605,17.607
USDZAR,20250818,140700,17.607,17.607,17.605,17.605
USDZAR,20250818,140800,17.604,17.604,17.604,17.604
USDZAR,20250818,140900,17.603,17.608,17.602,17.608
USDZAR,20250818,141000,17.609,17.609,17.608,17.608
USDZAR,20250818,141100,17.607,17.608,17.605,17.608
USDZAR,20250818,141200,17.609,17.609,17.608,17.608
USDZAR,20250818,141300,17.607,17.607,17.606,17.606
USDZAR,20250818,141400,17.605,17.605,17.605,17.605
USDZAR,20250818,141500,17.605,17.605,17.605,17.605
USDZAR,20250818,141600,17.605,17.607,17.605,17.607
USDZAR,20250818,141700,17.607,17.608,17.607,17.608
USDZAR,20250818,141800,17.609,17.609,17.607,17.607
USDZAR,20250818,141900,17.607,17.607,17.607,17.607
USDZAR,20250818,142000,17.606,17.607,17.606,17.607
USDZAR,20250818,142100,17.606,17.606,17.604,17.604
USDZAR,20250818,142200,17.605,17.606,17.605,17.606
USDZAR,20250818,142300,17.607,17.607,17.605,17.606
USDZAR,20250818,142400,17.606,17.607,17.606,17.607
USDZAR,20250818,142500,17.608,17.609,17.607,17.609
USDZAR,20250818,142600,17.608,17.609,17.608,17.609
USDZAR,20250818,142700,17.610,17.614,17.610,17.614
USDZAR,20250818,142800,17.613,17.613,17.608,17.608
USDZAR,20250818,142900,17.607,17.608,17.607,17.608
USDZAR,20250818,143000,17.607,17.607,17.606,17.606
USDZAR,20250818,143100,17.607,17.608,17.607,17.608
USDZAR,20250818,143200,17.609,17.609,17.600,17.601
USDZAR,20250818,143300,17.602,17.604,17.602,17.603
USDZAR,20250818,143400,17.602,17.603,17.602,17.603
USDZAR,20250818,143500,17.604,17.604,17.604,17.604
USDZAR,20250818,143600,17.604,17.608,17.604,17.608
USDZAR,20250818,143700,17.609,17.614,17.609,17.614
USDZAR,20250818,143800,17.613,17.613,17.608,17.608
USDZAR,20250818,143900,17.608,17.608,17.607,17.607
USDZAR,20250818,144000,17.608,17.608,17.607,17.607
USDZAR,20250818,144100,17.606,17.608,17.606,17.607
USDZAR,20250818,144200,17.608,17.608,17.605,17.605
USDZAR,20250818,144300,17.606,17.606,17.604,17.605
USDZAR,20250818,144400,17.606,17.607,17.606,17.607
USDZAR,20250818,144500,17.607,17.607,17.606,17.606
USDZAR,20250818,144600,17.605,17.607,17.605,17.606
USDZAR,20250818,144700,17.607,17.608,17.605,17.606
USDZAR,20250818,144800,17.607,17.607,17.603,17.603
USDZAR,20250818,144900,17.604,17.608,17.604,17.606
USDZAR,20250818,145000,17.608,17.608,17.608,17.608
USDZAR,20250818,145100,17.607,17.608,17.607,17.608
USDZAR,20250818,145200,17.609,17.610,17.609,17.609
USDZAR,20250818,145300,17.610,17.610,17.610,17.610
USDZAR,20250818,145400,17.609,17.610,17.609,17.610
USDZAR,20250818,145500,17.609,17.610,17.609,17.610
USDZAR,20250818,145600,17.609,17.610,17.609,17.610
USDZAR,20250818,145700,17.610,17.610,17.610,17.610
USDZAR,20250818,145800,17.611,17.611,17.610,17.610
USDZAR,20250818,145900,17.609,17.609,17.604,17.605
USDZAR,20250818,150000,17.606,17.606,17.603,17.603
USDZAR,20250818,150100,17.602,17.602,17.600,17.601
USDZAR,20250818,150200,17.600,17.602,17.600,17.602
USDZAR,20250818,150300,17.603,17.606,17.603,17.605
USDZAR,20250818,150400,17.606,17.606,17.606,17.606
USDZAR,20250818,150500,17.607,17.607,17.606,17.606
USDZAR,20250818,150600,17.606,17.606,17.604,17.604
USDZAR,20250818,150700,17.605,17.609,17.605,17.609
USDZAR,20250818,150800,17.610,17.611,17.610,17.611
USDZAR,20250818,150900,17.611,17.611,17.609,17.610
USDZAR,20250818,151000,17.611,17.614,17.611,17.613
USDZAR,20250818,151100,17.614,17.617,17.614,17.615
USDZAR,20250818,151200,17.608,17.608,17.602,17.603
USDZAR,20250818,151300,17.604,17.607,17.603,17.606
USDZAR,20250818,151400,17.605,17.608,17.605,17.608
USDZAR,20250818,151500,17.607,17.609,17.607,17.609
USDZAR,20250818,151600,17.608,17.609,17.607,17.607
USDZAR,20250818,151700,17.608,17.608,17.603,17.604
USDZAR,20250818,151800,17.604,17.604,17.604,17.604
USDZAR,20250818,151900,17.605,17.605,17.605,17.605
USDZAR,20250818,152000,17.604,17.604,17.604,17.604
USDZAR,20250818,152100,17.603,17.603,17.602,17.602
USDZAR,20250818,152200,17.602,17.602,17.601,17.601
USDZAR,20250818,152300,17.600,17.600,17.598,17.598
USDZAR,20250818,152400,17.599,17.599,17.595,17.596
USDZAR,20250818,152500,17.595,17.595,17.593,17.593
USDZAR,20250818,152600,17.594,17.594,17.593,17.593
USDZAR,20250818,152700,17.594,17.595,17.594,17.595
USDZAR,20250818,152800,17.594,17.594,17.593,17.593
USDZAR,20250818,152900,17.593,17.593,17.593,17.593
USDZAR,20250818,153000,17.593,17.595,17.593,17.595
USDZAR,20250818,153100,17.596,17.596,17.594,17.596
USDZAR,20250818,153200,17.597,17.607,17.597,17.607
USDZAR,20250818,153300,17.606,17.606,17.604,17.605
USDZAR,20250818,153400,17.606,17.611,17.606,17.611
USDZAR,20250818,153500,17.610,17.610,17.610,17.610
USDZAR,20250818,153600,17.609,17.609,17.608,17.608
USDZAR,20250818,153700,17.609,17.609,17.607,17.607
USDZAR,20250818,153800,17.607,17.607,17.607,17.607
USDZAR,20250818,153900,17.606,17.606,17.605,17.605
USDZAR,20250818,154000,17.604,17.609,17.604,17.609
USDZAR,20250818,154100,17.610,17.610,17.609,17.609
USDZAR,20250818,154200,17.608,17.608,17.605,17.605
USDZAR,20250818,154300,17.604,17.604,17.601,17.602
USDZAR,20250818,154400,17.601,17.601,17.594,17.594
USDZAR,20250818,154500,17.597,17.599,17.597,17.598
USDZAR,20250818,154600,17.599,17.603,17.599,17.603
USDZAR,20250818,154700,17.604,17.605,17.602,17.602
USDZAR,20250818,154800,17.601,17.607,17.601,17.606
USDZAR,20250818,154900,17.607,17.608,17.607,17.607
USDZAR,20250818,155000,17.608,17.609,17.608,17.609
USDZAR,20250818,155100,17.608,17.608,17.608,17.608
USDZAR,20250818,155200,17.607,17.607,17.604,17.605
USDZAR,20250818,155300,17.606,17.607,17.603,17.603
USDZAR,20250818,155400,17.604,17.607,17.604,17.607
USDZAR,20250818,155500,17.608,17.608,17.608,17.608
USDZAR,20250818,155600,17.609,17.613,17.609,17.610
USDZAR,20250818,155700,17.611,17.611,17.610,17.610
USDZAR,20250818,155800,17.610,17.610,17.610,17.610
USDZAR,20250818,155900,17.609,17.617,17.609,17.617
USDZAR,20250818,160000,17.616,17.616,17.614,17.614
USDZAR,20250818,160100,17.615,17.615,17.615,17.615
USDZAR,20250818,160200,17.616,17.617,17.616,17.617
USDZAR,20250818,160300,17.616,17.617,17.614,17.615
USDZAR,20250818,160400,17.614,17.614,17.613,17.614
USDZAR,20250818,160500,17.615,17.615,17.613,17.613
USDZAR,20250818,160600,17.612,17.612,17.608,17.611
USDZAR,20250818,160700,17.612,17.615,17.611,17.611
USDZAR,20250818,160800,17.612,17.612,17.610,17.612
USDZAR,20250818,160900,17.611,17.611,17.610,17.611
USDZAR,20250818,161000,17.612,17.615,17.612,17.615
USDZAR,20250818,161100,17.615,17.615,17.615,17.615
USDZAR,20250818,161200,17.616,17.624,17.616,17.624
USDZAR,20250818,161300,17.623,17.625,17.623,17.625
USDZAR,20250818,161400,17.626,17.626,17.623,17.624
USDZAR,20250818,161500,17.625,17.626,17.624,17.624
USDZAR,20250818,161600,17.625,17.625,17.625,17.625
USDZAR,20250818,161700,17.626,17.626,17.624,17.624
USDZAR,20250818,161800,17.625,17.633,17.624,17.629
USDZAR,20250818,161900,17.630,17.633,17.630,17.630
USDZAR,20250818,162000,17.628,17.632,17.624,17.632
USDZAR,20250818,162100,17.633,17.634,17.632,17.634
USDZAR,20250818,162200,17.635,17.638,17.635,17.636
USDZAR,20250818,162300,17.637,17.637,17.636,17.636
USDZAR,20250818,162400,17.637,17.640,17.637,17.638
USDZAR,20250818,162500,17.637,17.637,17.633,17.633
USDZAR,20250818,162600,17.632,17.632,17.631,17.632
USDZAR,20250818,162700,17.633,17.635,17.633,17.635
USDZAR,20250818,162800,17.636,17.639,17.634,17.634
USDZAR,20250818,162900,17.635,17.637,17.635,17.637
USDZAR,20250818,163000,17.637,17.639,17.637,17.639
USDZAR,20250818,163100,17.640,17.642,17.638,17.638
USDZAR,20250818,163200,17.637,17.637,17.635,17.637
USDZAR,20250818,163300,17.638,17.640,17.638,17.639
USDZAR,20250818,163400,17.640,17.640,17.639,17.640
USDZAR,20250818,163500,17.639,17.639,17.638,17.638
USDZAR,20250818,163600,17.639,17.640,17.638,17.639
USDZAR,20250818,163700,17.638,17.638,17.638,17.638
USDZAR,20250818,163800,17.638,17.639,17.637,17.638
USDZAR,20250818,163900,17.639,17.639,17.637,17.637
USDZAR,20250818,164000,17.636,17.637,17.634,17.637
USDZAR,20250818,164100,17.638,17.638,17.635,17.635
USDZAR,20250818,164200,17.636,17.637,17.636,17.636
USDZAR,20250818,164300,17.635,17.636,17.635,17.636
USDZAR,20250818,164400,17.637,17.638,17.637,17.638
USDZAR,20250818,164500,17.639,17.640,17.639,17.640
USDZAR,20250818,164600,17.641,17.643,17.641,17.643
USDZAR,20250818,164700,17.644,17.650,17.644,17.650
USDZAR,20250818,164800,17.651,17.659,17.651,17.658
USDZAR,20250818,164900,17.657,17.659,17.657,17.657
USDZAR,20250818,165000,17.656,17.657,17.654,17.654
USDZAR,20250818,165100,17.653,17.653,17.650,17.652
USDZAR,20250818,165200,17.651,17.658,17.651,17.658
USDZAR,20250818,165300,17.659,17.661,17.659,17.660
USDZAR,20250818,165400,17.661,17.661,17.656,17.657
USDZAR,20250818,165500,17.656,17.657,17.655,17.655
USDZAR,20250818,165600,17.654,17.656,17.654,17.655
USDZAR,20250818,165700,17.656,17.658,17.656,17.656
USDZAR,20250818,165800,17.655,17.655,17.651,17.651
USDZAR,20250818,165900,17.651,17.651,17.651,17.651
USDZAR,20250818,170000,17.650,17.650,17.647,17.649
USDZAR,20250818,170100,17.650,17.657,17.650,17.656
USDZAR,20250818,170200,17.655,17.657,17.655,17.657
USDZAR,20250818,170300,17.656,17.658,17.655,17.658
USDZAR,20250818,170400,17.659,17.663,17.659,17.659
USDZAR,20250818,170500,17.657,17.660,17.657,17.659
USDZAR,20250818,170600,17.660,17.663,17.660,17.662
USDZAR,20250818,170700,17.663,17.664,17.661,17.661
USDZAR,20250818,170800,17.662,17.662,17.661,17.661
USDZAR,20250818,170900,17.660,17.667,17.660,17.667
USDZAR,20250818,171000,17.668,17.668,17.663,17.663
USDZAR,20250818,171100,17.662,17.663,17.660,17.663
USDZAR,20250818,171200,17.664,17.665,17.664,17.664
USDZAR,20250818,171300,17.664,17.664,17.664,17.664
USDZAR,20250818,171400,17.665,17.666,17.665,17.666
USDZAR,20250818,171500,17.667,17.670,17.667,17.668
USDZAR,20250818,171600,17.667,17.667,17.663,17.667
USDZAR,20250818,171700,17.666,17.666,17.664,17.665
USDZAR,20250818,171800,17.664,17.665,17.663,17.665
USDZAR,20250818,171900,17.664,17.665,17.662,17.662
USDZAR,20250818,172000,17.663,17.664,17.663,17.664
USDZAR,20250818,172100,17.663,17.663,17.661,17.661
USDZAR,20250818,172200,17.660,17.660,17.650,17.650
USDZAR,20250818,172300,17.650,17.650,17.650,17.650
USDZAR,20250818,172400,17.651,17.657,17.651,17.657
USDZAR,20250818,172500,17.658,17.658,17.657,17.657
USDZAR,20250818,172600,17.658,17.658,17.657,17.657
USDZAR,20250818,172700,17.658,17.658,17.658,17.658
USDZAR,20250818,172800,17.658,17.661,17.658,17.660
USDZAR,20250818,172900,17.661,17.661,17.660,17.661
USDZAR,20250818,173000,17.660,17.661,17.660,17.660
USDZAR,20250818,173100,17.659,17.661,17.659,17.661
USDZAR,20250818,173200,17.662,17.662,17.661,17.662
USDZAR,20250818,173300,17.662,17.662,17.661,17.661
USDZAR,20250818,173400,17.660,17.660,17.658,17.658
USDZAR,20250818,173500,17.657,17.658,17.657,17.657
USDZAR,20250818,173600,17.658,17.658,17.658,17.658
USDZAR,20250818,173700,17.657,17.657,17.655,17.657
USDZAR,20250818,173800,17.656,17.657,17.655,17.655
USDZAR,20250818,173900,17.654,17.654,17.652,17.652
USDZAR,20250818,174000,17.651,17.652,17.651,17.651
USDZAR,20250818,174100,17.650,17.652,17.650,17.652
USDZAR,20250818,174200,17.653,17.653,17.650,17.650
USDZAR,20250818,174300,17.650,17.652,17.650,17.652
USDZAR,20250818,174400,17.652,17.652,17.652,17.652
USDZAR,20250818,174500,17.653,17.657,17.653,17.657
USDZAR,20250818,174600,17.657,17.657,17.655,17.655
USDZAR,20250818,174700,17.654,17.656,17.654,17.654
USDZAR,20250818,174800,17.651,17.651,17.649,17.650
USDZAR,20250818,174900,17.651,17.656,17.651,17.656
USDZAR,20250818,175000,17.655,17.655,17.653,17.653
USDZAR,20250818,175100,17.651,17.651,17.649,17.649
USDZAR,20250818,175200,17.648,17.648,17.647,17.648
USDZAR,20250818,175300,17.650,17.651,17.650,17.651
USDZAR,20250818,175400,17.652,17.652,17.651,17.651
USDZAR,20250818,175500,17.650,17.652,17.650,17.652
USDZAR,20250818,175600,17.651,17.651,17.650,17.650
USDZAR,20250818,175700,17.650,17.650,17.650,17.650
USDZAR,20250818,175800,17.649,17.649,17.649,17.649
USDZAR,20250818,175900,17.649,17.656,17.649,17.656
USDZAR,20250818,180000,17.655,17.656,17.655,17.656
USDZAR,20250818,180100,17.657,17.660,17.657,17.660
USDZAR,20250818,180200,17.661,17.661,17.659,17.659
USDZAR,20250818,180300,17.658,17.658,17.657,17.657
USDZAR,20250818,180400,17.658,17.660,17.658,17.659
USDZAR,20250818,180500,17.658,17.660,17.658,17.659
USDZAR,20250818,180600,17.660,17.660,17.658,17.658
USDZAR,20250818,180700,17.659,17.659,17.658,17.659
USDZAR,20250818,180800,17.658,17.659,17.658,17.659
USDZAR,20250818,180900,17.658,17.659,17.658,17.658
USDZAR,20250818,181000,17.658,17.658,17.658,17.658
USDZAR,20250818,181100,17.657,17.657,17.657,17.657
USDZAR,20250818,181200,17.657,17.657,17.649,17.649
USDZAR,20250818,181300,17.650,17.650,17.648,17.648
USDZAR,20250818,181400,17.649,17.649,17.649,17.649
USDZAR,20250818,181500,17.650,17.650,17.649,17.649
USDZAR,20250818,181600,17.649,17.653,17.649,17.653
USDZAR,20250818,181700,17.654,17.654,17.653,17.653
USDZAR,20250818,181800,17.653,17.653,17.653,17.653
USDZAR,20250818,181900,17.653,17.653,17.653,17.653
USDZAR,20250818,182000,17.652,17.652,17.652,17.652
USDZAR,20250818,182100,17.653,17.653,17.653,17.653
USDZAR,20250818,182200,17.653,17.653,17.653,17.653
USDZAR,20250818,182300,17.653,17.658,17.653,17.658
USDZAR,20250818,182400,17.657,17.658,17.657,17.658
USDZAR,20250818,182500,17.658,17.659,17.658,17.659
USDZAR,20250818,182600,17.660,17.660,17.657,17.657
USDZAR,20250818,182700,17.656,17.659,17.656,17.659
USDZAR,20250818,182800,17.659,17.659,17.659,17.659
USDZAR,20250818,182900,17.658,17.658,17.657,17.657
USDZAR,20250818,183000,17.657,17.657,17.657,17.657
USDZAR,20250818,183100,17.658,17.658,17.657,17.657
USDZAR,20250818,183200,17.656,17.656,17.655,17.656
USDZAR,20250818,183300,17.656,17.656,17.655,17.655
USDZAR,20250818,183400,17.656,17.657,17.656,17.657
USDZAR,20250818,183500,17.657,17.657,17.656,17.656
USDZAR,20250818,183600,17.657,17.657,17.656,17.656
USDZAR,20250818,183700,17.656,17.656,17.655,17.655
USDZAR,20250818,183800,17.655,17.655,17.655,17.655
USDZAR,20250818,183900,17.655,17.655,17.655,17.655
USDZAR,20250818,184000,17.655,17.655,17.655,17.655
USDZAR,20250818,184100,17.654,17.655,17.654,17.655
USDZAR,20250818,184200,17.656,17.658,17.656,17.658
USDZAR,20250818,184300,17.658,17.659,17.658,17.659
USDZAR,20250818,184400,17.660,17.660,17.660,17.660
USDZAR,20250818,184500,17.660,17.660,17.659,17.660
USDZAR,20250818,184600,17.661,17.662,17.661,17.662
USDZAR,20250818,184700,17.662,17.664,17.662,17.663
USDZAR,20250818,184800,17.662,17.662,17.662,17.662
USDZAR,20250818,184900,17.663,17.663,17.663,17.663
USDZAR,20250818,185000,17.663,17.663,17.662,17.662
USDZAR,20250818,185100,17.662,17.663,17.662,17.663
USDZAR,20250818,185200,17.662,17.663,17.662,17.663
USDZAR,20250818,185300,17.663,17.663,17.663,17.663
USDZAR,20250818,185400,17.663,17.663,17.662,17.662
USDZAR,20250818,185500,17.661,17.662,17.661,17.662
USDZAR,20250818,185600,17.663,17.663,17.662,17.662
USDZAR,20250818,185700,17.663,17.663,17.663,17.663
USDZAR,20250818,185800,17.664,17.664,17.663,17.663
USDZAR,20250818,185900,17.662,17.662,17.661,17.661
USDZAR,20250818,190000,17.662,17.662,17.661,17.661
USDZAR,20250818,190100,17.660,17.660,17.659,17.659
USDZAR,20250818,190200,17.658,17.658,17.651,17.651
USDZAR,20250818,190300,17.651,17.651,17.650,17.650
USDZAR,20250818,190400,17.651,17.651,17.651,17.651
USDZAR,20250818,190500,17.651,17.651,17.651,17.651
USDZAR,20250818,190600,17.651,17.653,17.651,17.653
USDZAR,20250818,190700,17.653,17.653,17.652,17.652
USDZAR,20250818,190800,17.652,17.652,17.651,17.651
USDZAR,20250818,190900,17.651,17.652,17.651,17.652
USDZAR,20250818,191000,17.652,17.652,17.651,17.651
USDZAR,20250818,191100,17.652,17.652,17.651,17.651
USDZAR,20250818,191200,17.651,17.651,17.651,17.651
USDZAR,20250818,191300,17.651,17.655,17.651,17.655
USDZAR,20250818,191400,17.655,17.655,17.655,17.655
USDZAR,20250818,191500,17.655,17.655,17.655,17.655
USDZAR,20250818,191600,17.656,17.656,17.656,17.656
USDZAR,20250818,191700,17.655,17.656,17.655,17.656
USDZAR,20250818,191800,17.656,17.656,17.655,17.655
USDZAR,20250818,191900,17.656,17.656,17.656,17.656
USDZAR,20250818,192000,17.656,17.657,17.656,17.656
USDZAR,20250818,192100,17.657,17.657,17.657,17.657
USDZAR,20250818,192200,17.657,17.657,17.656,17.656
USDZAR,20250818,192300,17.656,17.657,17.656,17.656
USDZAR,20250818,192400,17.655,17.655,17.655,17.655
USDZAR,20250818,192500,17.655,17.655,17.655,17.655
USDZAR,20250818,192600,17.654,17.654,17.654,17.654
USDZAR,20250818,192700,17.654,17.654,17.654,17.654
USDZAR,20250818,192800,17.653,17.653,17.651,17.651
USDZAR,20250818,192900,17.652,17.652,17.652,17.652
USDZAR,20250818,193000,17.652,17.652,17.652,17.652
USDZAR,20250818,193100,17.651,17.652,17.651,17.651
USDZAR,20250818,193200,17.650,17.650,17.641,17.643
USDZAR,20250818,193300,17.642,17.643,17.642,17.643
USDZAR,20250818,193400,17.642,17.642,17.641,17.641
USDZAR,20250818,193500,17.642,17.644,17.642,17.644
USDZAR,20250818,193600,17.644,17.644,17.644,17.644
USDZAR,20250818,193700,17.643,17.643,17.642,17.643
USDZAR,20250818,193800,17.644,17.644,17.644,17.644
USDZAR,20250818,193900,17.644,17.644,17.644,17.644
USDZAR,20250818,194000,17.644,17.644,17.643,17.643
USDZAR,20250818,194100,17.644,17.644,17.644,17.644
USDZAR,20250818,194200,17.644,17.644,17.644,17.644
USDZAR,20250818,194300,17.644,17.644,17.644,17.644
USDZAR,20250818,194400,17.644,17.645,17.644,17.645
USDZAR,20250818,194500,17.645,17.645,17.645,17.645
USDZAR,20250818,194600,17.644,17.645,17.644,17.645
USDZAR,20250818,194700,17.644,17.644,17.644,17.644
USDZAR,20250818,194800,17.645,17.645,17.644,17.644
USDZAR,20250818,194900,17.645,17.645,17.645,17.645
USDZAR,20250818,195000,17.643,17.643,17.643,17.643
USDZAR,20250818,195100,17.643,17.643,17.643,17.643
USDZAR,20250818,195200,17.643,17.644,17.643,17.644
USDZAR,20250818,195300,17.645,17.645,17.645,17.645
USDZAR,20250818,195400,17.645,17.645,17.645,17.645
USDZAR,20250818,195500,17.645,17.645,17.645,17.645
USDZAR,20250818,195600,17.645,17.645,17.645,17.645
USDZAR,20250818,195700,17.644,17.645,17.644,17.645
USDZAR,20250818,195800,17.644,17.644,17.644,17.644
USDZAR,20250818,195900,17.645,17.645,17.645,17.645
USDZAR,20250818,200000,17.644,17.644,17.643,17.643
USDZAR,20250818,200100,17.644,17.649,17.643,17.649
USDZAR,20250818,200200,17.648,17.649,17.645,17.645
USDZAR,20250818,200300,17.644,17.645,17.642,17.642
USDZAR,20250818,200400,17.642,17.642,17.642,17.642
USDZAR,20250818,200500,17.642,17.642,17.642,17.642
USDZAR,20250818,200600,17.642,17.642,17.642,17.642
USDZAR,20250818,200700,17.641,17.641,17.640,17.640
USDZAR,20250818,200800,17.639,17.639,17.639,17.639
USDZAR,20250818,200900,17.639,17.639,17.639,17.639
USDZAR,20250818,201000,17.639,17.639,17.637,17.637
USDZAR,20250818,201100,17.636,17.638,17.636,17.638
USDZAR,20250818,201200,17.638,17.638,17.638,17.638
USDZAR,20250818,201300,17.637,17.638,17.637,17.637
USDZAR,20250818,201400,17.636,17.636,17.636,17.636
USDZAR,20250818,201500,17.636,17.636,17.635,17.635
USDZAR,20250818,201600,17.635,17.636,17.634,17.636
USDZAR,20250818,201700,17.636,17.636,17.636,17.636
USDZAR,20250818,201800,17.637,17.637,17.637,17.637
USDZAR,20250818,201900,17.636,17.637,17.636,17.637
USDZAR,20250818,202000,17.637,17.641,17.637,17.638
USDZAR,20250818,202100,17.639,17.640,17.639,17.639
USDZAR,20250818,202200,17.638,17.638,17.637,17.637
USDZAR,20250818,202300,17.636,17.636,17.636,17.636
USDZAR,20250818,202400,17.636,17.636,17.635,17.635
USDZAR,20250818,202500,17.635,17.635,17.634,17.634
USDZAR,20250818,202600,17.633,17.634,17.633,17.634
USDZAR,20250818,202700,17.634,17.634,17.634,17.634
USDZAR,20250818,202800,17.634,17.634,17.634,17.634
USDZAR,20250818,202900,17.634,17.634,17.634,17.634
USDZAR,20250818,203000,17.634,17.634,17.634,17.634
USDZAR,20250818,203100,17.634,17.634,17.634,17.634
USDZAR,20250818,203200,17.634,17.634,17.633,17.633
USDZAR,20250818,203300,17.633,17.633,17.633,17.633
USDZAR,20250818,203400,17.634,17.634,17.634,17.634
USDZAR,20250818,203500,17.634,17.635,17.634,17.635
USDZAR,20250818,203600,17.635,17.635,17.635,17.635
USDZAR,20250818,203700,17.634,17.635,17.634,17.635
USDZAR,20250818,203800,17.636,17.636,17.636,17.636
USDZAR,20250818,203900,17.636,17.636,17.636,17.636
USDZAR,20250818,204000,17.636,17.636,17.635,17.636
USDZAR,20250818,204100,17.635,17.635,17.635,17.635
USDZAR,20250818,204200,17.635,17.635,17.635,17.635
USDZAR,20250818,204300,17.635,17.635,17.634,17.634
USDZAR,20250818,204400,17.635,17.636,17.635,17.636
USDZAR,20250818,204500,17.635,17.636,17.635,17.636
USDZAR,20250818,204600,17.635,17.636,17.635,17.635
USDZAR,20250818,204700,17.635,17.635,17.635,17.635
USDZAR,20250818,204800,17.635,17.635,17.635,17.635
USDZAR,20250818,204900,17.636,17.637,17.636,17.636
USDZAR,20250818,205000,17.636,17.636,17.635,17.635
USDZAR,20250818,205100,17.636,17.637,17.636,17.637
USDZAR,20250818,205200,17.637,17.637,17.637,17.637
USDZAR,20250818,205300,17.637,17.637,17.637,17.637
USDZAR,20250818,205400,17.635,17.636,17.635,17.636
USDZAR,20250818,205500,17.636,17.636,17.636,17.636
USDZAR,20250818,205600,17.635,17.635,17.634,17.634
USDZAR,20250818,205700,17.634,17.634,17.633,17.633
USDZAR,20250818,205800,17.634,17.634,17.633,17.633
USDZAR,20250818,205900,17.634,17.634,17.634,17.634
USDZAR,20250818,210000,17.635,17.635,17.630,17.630
USDZAR,20250818,210100,17.631,17.637,17.631,17.636
USDZAR,20250818,210200,17.637,17.637,17.634,17.634
USDZAR,20250818,210300,17.635,17.635,17.634,17.634
USDZAR,20250818,210400,17.635,17.635,17.635,17.635
USDZAR,20250818,210500,17.635,17.635,17.635,17.635
USDZAR,20250818,210600,17.635,17.635,17.635,17.635
USDZAR,20250818,210700,17.635,17.635,17.635,17.635
USDZAR,20250818,210800,17.635,17.635,17.635,17.635
USDZAR,20250818,210900,17.635,17.635,17.635,17.635
USDZAR,20250818,211000,17.635,17.635,17.633,17.633
USDZAR,20250818,211100,17.633,17.633,17.633,17.633
USDZAR,20250818,211200,17.634,17.634,17.634,17.634
USDZAR,20250818,211300,17.634,17.634,17.633,17.633
USDZAR,20250818,211400,17.633,17.633,17.633,17.633
USDZAR,20250818,211500,17.633,17.633,17.633,17.633
USDZAR,20250818,211600,17.634,17.634,17.634,17.634
USDZAR,20250818,211700,17.633,17.633,17.630,17.630
USDZAR,20250818,211800,17.629,17.629,17.629,17.629
USDZAR,20250818,211900,17.629,17.630,17.629,17.630
USDZAR,20250818,212000,17.630,17.630,17.630,17.630
USDZAR,20250818,212100,17.630,17.630,17.630,17.630
USDZAR,20250818,212200,17.631,17.631,17.630,17.630
USDZAR,20250818,212300,17.627,17.627,17.626,17.626
USDZAR,20250818,212400,17.626,17.626,17.625,17.625
USDZAR,20250818,212500,17.625,17.625,17.625,17.625
USDZAR,20250818,212600,17.626,17.626,17.626,17.626
USDZAR,20250818,212700,17.626,17.626,17.626,17.626
USDZAR,20250818,212800,17.626,17.626,17.626,17.626
USDZAR,20250818,212900,17.625,17.625,17.625,17.625
USDZAR,20250818,213000,17.626,17.626,17.626,17.626
USDZAR,20250818,213100,17.626,17.626,17.626,17.626
USDZAR,20250818,213200,17.626,17.626,17.626,17.626
USDZAR,20250818,213300,17.626,17.626,17.626,17.626
USDZAR,20250818,213400,17.626,17.626,17.626,17.626
USDZAR,20250818,213500,17.626,17.627,17.626,17.627
USDZAR,20250818,213600,17.627,17.627,17.627,17.627
USDZAR,20250818,213700,17.627,17.627,17.627,17.627
USDZAR,20250818,213800,17.626,17.626,17.626,17.626
USDZAR,20250818,213900,17.625,17.625,17.625,17.625
USDZAR,20250818,214000,17.625,17.625,17.625,17.625
USDZAR,20250818,214100,17.625,17.625,17.625,17.625
USDZAR,20250818,214200,17.625,17.625,17.625,17.625
USDZAR,20250818,214300,17.625,17.626,17.625,17.626
USDZAR,20250818,214400,17.627,17.628,17.627,17.628
USDZAR,20250818,214500,17.628,17.628,17.628,17.628
USDZAR,20250818,214600,17.629,17.632,17.629,17.632
USDZAR,20250818,214700,17.633,17.635,17.633,17.634
USDZAR,20250818,214800,17.634,17.634,17.633,17.634
USDZAR,20250818,214900,17.634,17.634,17.634,17.634
USDZAR,20250818,215000,17.634,17.634,17.634,17.634
USDZAR,20250818,215100,17.633,17.633,17.632,17.632
USDZAR,20250818,215200,17.632,17.632,17.632,17.632
USDZAR,20250818,215300,17.633,17.633,17.633,17.633
USDZAR,20250818,215400,17.633,17.634,17.633,17.634
USDZAR,20250818,215500,17.634,17.634,17.634,17.634
USDZAR,20250818,215600,17.633,17.633,17.633,17.633
USDZAR,20250818,215700,17.633,17.633,17.632,17.632
USDZAR,20250818,215800,17.633,17.634,17.633,17.634
USDZAR,20250818,215900,17.635,17.635,17.634,17.634
USDZAR,20250818,220000,17.634,17.636,17.634,17.636
USDZAR,20250818,220100,17.636,17.636,17.634,17.634
USDZAR,20250818,220200,17.634,17.634,17.634,17.634
USDZAR,20250818,220300,17.634,17.634,17.633,17.633
USDZAR,20250818,220400,17.633,17.633,17.633,17.633
USDZAR,20250818,220500,17.633,17.634,17.633,17.633
USDZAR,20250818,220600,17.633,17.633,17.633,17.633
USDZAR,20250818,220700,17.630,17.630,17.627,17.628
USDZAR,20250818,220800,17.628,17.629,17.628,17.629
USDZAR,20250818,220900,17.629,17.629,17.629,17.629
USDZAR,20250818,221000,17.629,17.629,17.629,17.629
USDZAR,20250818,221100,17.629,17.629,17.629,17.629
USDZAR,20250818,221200,17.628,17.628,17.627,17.628
USDZAR,20250818,221300,17.628,17.628,17.628,17.628
USDZAR,20250818,221400,17.628,17.628,17.628,17.628
USDZAR,20250818,221500,17.628,17.628,17.628,17.628
USDZAR,20250818,221600,17.628,17.629,17.628,17.629
USDZAR,20250818,221700,17.629,17.629,17.629,17.629
USDZAR,20250818,221800,17.629,17.629,17.629,17.629
USDZAR,20250818,221900,17.629,17.629,17.629,17.629
USDZAR,20250818,222000,17.629,17.629,17.629,17.629
USDZAR,20250818,222100,17.629,17.629,17.629,17.629
USDZAR,20250818,222200,17.630,17.630,17.630,17.630
USDZAR,20250818,222300,17.630,17.630,17.630,17.630
USDZAR,20250818,222400,17.630,17.630,17.630,17.630
USDZAR,20250818,222500,17.630,17.630,17.629,17.629
USDZAR,20250818,222600,17.630,17.630,17.630,17.630
USDZAR,20250818,222700,17.630,17.630,17.630,17.630
USDZAR,20250818,222800,17.630,17.630,17.630,17.630
USDZAR,20250818,222900,17.629,17.630,17.629,17.630
USDZAR,20250818,223000,17.629,17.629,17.628,17.628
USDZAR,20250818,223100,17.628,17.628,17.628,17.628
USDZAR,20250818,223200,17.628,17.628,17.628,17.628
USDZAR,20250818,223300,17.628,17.628,17.627,17.627
USDZAR,20250818,223400,17.627,17.627,17.627,17.627
USDZAR,20250818,223500,17.627,17.627,17.627,17.627
USDZAR,20250818,223600,17.627,17.627,17.627,17.627
USDZAR,20250818,223700,17.629,17.629,17.629,17.629
USDZAR,20250818,223800,17.628,17.628,17.619,17.619
USDZAR,20250818,223900,17.618,17.618,17.618,17.618
USDZAR,20250818,224000,17.618,17.618,17.618,17.618
USDZAR,20250818,224100,17.618,17.618,17.618,17.618
USDZAR,20250818,224200,17.618,17.619,17.618,17.619
USDZAR,20250818,224300,17.619,17.619,17.619,17.619
USDZAR,20250818,224400,17.619,17.619,17.619,17.619
USDZAR,20250818,224500,17.619,17.619,17.619,17.619
USDZAR,20250818,224600,17.618,17.619,17.618,17.619
USDZAR,20250818,224700,17.620,17.620,17.620,17.620
USDZAR,20250818,224800,17.620,17.620,17.620,17.620
USDZAR,20250818,224900,17.620,17.620,17.620,17.620
USDZAR,20250818,225000,17.618,17.632,17.617,17.623
USDZAR,20250818,225100,17.622,17.622,17.622,17.622
USDZAR,20250818,225200,17.622,17.622,17.620,17.622
USDZAR,20250818,225300,17.622,17.622,17.622,17.622
USDZAR,20250818,225400,17.622,17.622,17.622,17.622
USDZAR,20250818,225500,17.622,17.622,17.622,17.622
USDZAR,20250818,225600,17.623,17.623,17.622,17.622
USDZAR,20250818,225700,17.623,17.623,17.622,17.623
USDZAR,20250818,225800,17.622,17.623,17.622,17.623
USDZAR,20250818,225900,17.625,17.635,17.625,17.633
USDZAR,20250818,230000,17.630,17.636,17.625,17.629
USDZAR,20250818,230100,17.629,17.629,17.629,17.629
USDZAR,20250818,230200,17.630,17.630,17.625,17.625
USDZAR,20250818,230300,17.625,17.625,17.625,17.625
USDZAR,20250818,230400,17.625,17.625,17.625,17.625
USDZAR,20250818,230500,17.625,17.625,17.625,17.625
USDZAR,20250818,230600,17.623,17.632,17.623,17.627
USDZAR,20250818,230700,17.626,17.632,17.623,17.623
USDZAR,20250818,230800,17.624,17.632,17.623,17.627
USDZAR,20250818,230900,17.625,17.632,17.625,17.631
USDZAR,20250818,231000,17.624,17.632,17.624,17.632
USDZAR,20250818,231100,17.631,17.632,17.624,17.632
USDZAR,20250818,231200,17.631,17.637,17.624,17.637
USDZAR,20250818,231300,17.641,17.641,17.635,17.641
USDZAR,20250818,231400,17.635,17.639,17.633,17.639
USDZAR,20250818,231500,17.639,17.639,17.639,17.639
USDZAR,20250818,231600,17.639,17.639,17.639,17.639
USDZAR,20250818,231700,17.639,17.639,17.639,17.639
USDZAR,20250818,231800,17.639,17.639,17.639,17.639
USDZAR,20250818,231900,17.639,17.639,17.639,17.639
USDZAR,20250818,232000,17.639,17.639,17.639,17.639
USDZAR,20250818,232100,17.639,17.639,17.621,17.621
USDZAR,20250818,232200,17.621,17.621,17.621,17.621
USDZAR,20250818,232300,17.621,17.621,17.621,17.621
USDZAR,20250818,232400,17.621,17.621,17.621,17.621
USDZAR,20250818,232500,17.621,17.621,17.621,17.621
USDZAR,20250818,232600,17.621,17.621,17.621,17.621
USDZAR,20250818,232700,17.621,17.621,17.621,17.621
USDZAR,20250818,232800,17.621,17.621,17.621,17.621
USDZAR,20250818,232900,17.621,17.621,17.621,17.621
USDZAR,20250818,233000,17.621,17.621,17.621,17.621
USDZAR,20250818,233100,17.621,17.621,17.621,17.621
USDZAR,20250818,233200,17.621,17.621,17.621,17.621
USDZAR,20250818,233300,17.621,17.621,17.621,17.621
USDZAR,20250818,233400,17.635,17.635,17.635,17.635
USDZAR,20250818,233500,17.635,17.636,17.635,17.636
USDZAR,20250818,233600,17.636,17.636,17.636,17.636
USDZAR,20250818,233700,17.636,17.636,17.636,17.636
USDZAR,20250818,233800,17.636,17.636,17.636,17.636
USDZAR,20250818,233900,17.636,17.636,17.636,17.636
USDZAR,20250818,234000,17.636,17.636,17.636,17.636
USDZAR,20250818,234100,17.636,17.636,17.636,17.636
USDZAR,20250818,234200,17.636,17.636,17.636,17.636
USDZAR,20250818,234300,17.636,17.636,17.636,17.636
USDZAR,20250818,234400,17.636,17.636,17.636,17.636
USDZAR,20250818,234500,17.639,17.639,17.639,17.639
USDZAR,20250818,234600,17.639,17.639,17.639,17.639
USDZAR,20250818,234700,17.639,17.639,17.639,17.639
USDZAR,20250818,234800,17.639,17.639,17.639,17.639
USDZAR,20250818,234900,17.639,17.639,17.639,17.639
USDZAR,20250818,235000,17.639,17.639,17.639,17.639
USDZAR,20250818,235100,17.639,17.639,17.639,17.639
USDZAR,20250818,235200,17.636,17.636,17.636,17.636
USDZAR,20250818,235300,17.636,17.636,17.636,17.636
USDZAR,20250818,235400,17.636,17.636,17.636,17.636
USDZAR,20250818,235500,17.636,17.636,17.631,17.631
USDZAR,20250818,235600,17.636,17.638,17.636,17.638
USDZAR,20250818,235700,17.638,17.638,17.638,17.638
USDZAR,20250818,235800,17.638,17.638,17.638,17.638
USDZAR,20250818,235900,17.638,17.638,17.638,17.638
USDZAR,20250819,000000,17.638,17.638,17.637,17.637
USDHKD,20250818,000100,7.8253,7.8253,7.8250,7.8251
USDHKD,20250818,000200,7.8250,7.8250,7.8250,7.8250
USDHKD,20250818,000300,7.8251,7.8251,7.8250,7.8251
USDHKD,20250818,000400,7.8251,7.8251,7.8250,7.8250
USDHKD,20250818,000500,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,000600,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,000700,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,000800,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,000900,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,001000,7.8250,7.8250,7.8250,7.8250
USDHKD,20250818,001100,7.8250,7.8250,7.8250,7.8250
USDHKD,20250818,001200,7.8250,7.8250,7.8250,7.8250
USDHKD,20250818,001300,7.8250,7.8250,7.8250,7.8250
USDHKD,20250818,001400,7.8250,7.8250,7.8250,7.8250
USDHKD,20250818,001500,7.8250,7.8250,7.8250,7.8250
USDHKD,20250818,001600,7.8250,7.8250,7.8250,7.8250
USDHKD,20250818,001700,7.8250,7.8252,7.8250,7.8252
USDHKD,20250818,001800,7.8252,7.8252,7.8251,7.8251
USDHKD,20250818,001900,7.8251,7.8252,7.8251,7.8252
USDHKD,20250818,002000,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,002100,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,002200,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,002300,7.8251,7.8251,7.8250,7.8250
USDHKD,20250818,002400,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,002500,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,002600,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,002700,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,002800,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,002900,7.8251,7.8252,7.8251,7.8252
USDHKD,20250818,003000,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,003100,7.8251,7.8254,7.8251,7.8253
USDHKD,20250818,003200,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,003300,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,003400,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,003500,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,003600,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,003700,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,003800,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,003900,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,004000,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,004100,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,004200,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,004300,7.8253,7.8253,7.8252,7.8252
USDHKD,20250818,004400,7.8253,7.8253,7.8252,7.8253
USDHKD,20250818,004500,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,004600,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,004700,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,004800,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,004900,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,005000,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,005100,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,005200,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,005300,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,005400,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,005500,7.8253,7.8253,7.8252,7.8252
USDHKD,20250818,005600,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,005700,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,005800,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,005900,7.8253,7.8253,7.8252,7.8252
USDHKD,20250818,010000,7.8253,7.8254,7.8253,7.8254
USDHKD,20250818,010100,7.8255,7.8255,7.8255,7.8255
USDHKD,20250818,010200,7.8256,7.8258,7.8256,7.8258
USDHKD,20250818,010300,7.8260,7.8260,7.8256,7.8256
USDHKD,20250818,010400,7.8255,7.8255,7.8254,7.8255
USDHKD,20250818,010500,7.8256,7.8257,7.8256,7.8256
USDHKD,20250818,010600,7.8255,7.8256,7.8255,7.8256
USDHKD,20250818,010700,7.8257,7.8257,7.8256,7.8256
USDHKD,20250818,010800,7.8256,7.8256,7.8256,7.8256
USDHKD,20250818,010900,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,011000,7.8257,7.8259,7.8256,7.8259
USDHKD,20250818,011100,7.8260,7.8260,7.8260,7.8260
USDHKD,20250818,011200,7.8260,7.8260,7.8254,7.8254
USDHKD,20250818,011300,7.8253,7.8253,7.8249,7.8249
USDHKD,20250818,011400,7.8248,7.8248,7.8246,7.8246
USDHKD,20250818,011500,7.8244,7.8244,7.8243,7.8244
USDHKD,20250818,011600,7.8245,7.8246,7.8245,7.8246
USDHKD,20250818,011700,7.8245,7.8245,7.8245,7.8245
USDHKD,20250818,011800,7.8245,7.8245,7.8245,7.8245
USDHKD,20250818,011900,7.8245,7.8245,7.8245,7.8245
USDHKD,20250818,012000,7.8245,7.8245,7.8245,7.8245
USDHKD,20250818,012100,7.8245,7.8246,7.8245,7.8246
USDHKD,20250818,012200,7.8246,7.8246,7.8246,7.8246
USDHKD,20250818,012300,7.8246,7.8246,7.8246,7.8246
USDHKD,20250818,012400,7.8246,7.8246,7.8244,7.8244
USDHKD,20250818,012500,7.8245,7.8247,7.8245,7.8247
USDHKD,20250818,012600,7.8252,7.8257,7.8252,7.8257
USDHKD,20250818,012700,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,012800,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,012900,7.8257,7.8258,7.8257,7.8258
USDHKD,20250818,013000,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,013100,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,013200,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,013300,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,013400,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,013500,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,013600,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,013700,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,013800,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,013900,7.8257,7.8257,7.8256,7.8256
USDHKD,20250818,014000,7.8255,7.8255,7.8255,7.8255
USDHKD,20250818,014100,7.8254,7.8254,7.8252,7.8253
USDHKD,20250818,014200,7.8254,7.8254,7.8254,7.8254
USDHKD,20250818,014300,7.8254,7.8254,7.8254,7.8254
USDHKD,20250818,014400,7.8255,7.8255,7.8255,7.8255
USDHKD,20250818,014500,7.8255,7.8255,7.8255,7.8255
USDHKD,20250818,014600,7.8255,7.8256,7.8255,7.8256
USDHKD,20250818,014700,7.8256,7.8256,7.8256,7.8256
USDHKD,20250818,014800,7.8256,7.8256,7.8256,7.8256
USDHKD,20250818,014900,7.8256,7.8256,7.8256,7.8256
USDHKD,20250818,015000,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,015100,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,015200,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,015300,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,015400,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,015500,7.8257,7.8257,7.8256,7.8256
USDHKD,20250818,015600,7.8255,7.8255,7.8252,7.8253
USDHKD,20250818,015700,7.8252,7.8252,7.8252,7.8252
USDHKD,20250818,015800,7.8252,7.8252,7.8246,7.8247
USDHKD,20250818,015900,7.8248,7.8248,7.8248,7.8248
USDHKD,20250818,020000,7.8247,7.8249,7.8247,7.8249
USDHKD,20250818,020100,7.8250,7.8250,7.8249,7.8249
USDHKD,20250818,020200,7.8249,7.8249,7.8249,7.8249
USDHKD,20250818,020300,7.8249,7.8249,7.8249,7.8249
USDHKD,20250818,020400,7.8249,7.8249,7.8249,7.8249
USDHKD,20250818,020500,7.8249,7.8249,7.8249,7.8249
USDHKD,20250818,020600,7.8249,7.8250,7.8248,7.8249
USDHKD,20250818,020700,7.8250,7.8250,7.8250,7.8250
USDHKD,20250818,020800,7.8250,7.8250,7.8248,7.8248
USDHKD,20250818,020900,7.8249,7.8249,7.8249,7.8249
USDHKD,20250818,021000,7.8249,7.8249,7.8249,7.8249
USDHKD,20250818,021100,7.8249,7.8249,7.8249,7.8249
USDHKD,20250818,021200,7.8249,7.8249,7.8249,7.8249
USDHKD,20250818,021300,7.8249,7.8249,7.8249,7.8249
USDHKD,20250818,021400,7.8249,7.8249,7.8249,7.8249
USDHKD,20250818,021500,7.8249,7.8249,7.8248,7.8248
USDHKD,20250818,021600,7.8248,7.8248,7.8248,7.8248
USDHKD,20250818,021700,7.8248,7.8248,7.8248,7.8248
USDHKD,20250818,021800,7.8247,7.8248,7.8247,7.8248
USDHKD,20250818,021900,7.8247,7.8248,7.8247,7.8248
USDHKD,20250818,022000,7.8247,7.8248,7.8247,7.8248
USDHKD,20250818,022100,7.8247,7.8248,7.8247,7.8248
USDHKD,20250818,022200,7.8247,7.8247,7.8237,7.8237
USDHKD,20250818,022300,7.8238,7.8245,7.8237,7.8243
USDHKD,20250818,022400,7.8242,7.8246,7.8242,7.8246
USDHKD,20250818,022500,7.8246,7.8246,7.8246,7.8246
USDHKD,20250818,022600,7.8245,7.8248,7.8245,7.8248
USDHKD,20250818,022700,7.8249,7.8262,7.8249,7.8262
USDHKD,20250818,022800,7.8261,7.8262,7.8261,7.8261
USDHKD,20250818,022900,7.8261,7.8261,7.8261,7.8261
USDHKD,20250818,023000,7.8260,7.8260,7.8257,7.8257
USDHKD,20250818,023100,7.8259,7.8259,7.8259,7.8259
USDHKD,20250818,023200,7.8258,7.8259,7.8258,7.8259
USDHKD,20250818,023300,7.8258,7.8261,7.8258,7.8261
USDHKD,20250818,023400,7.8262,7.8263,7.8262,7.8263
USDHKD,20250818,023500,7.8264,7.8266,7.8264,7.8266
USDHKD,20250818,023600,7.8267,7.8269,7.8267,7.8269
USDHKD,20250818,023700,7.8269,7.8269,7.8269,7.8269
USDHKD,20250818,023800,7.8271,7.8291,7.8271,7.8291
USDHKD,20250818,023900,7.8293,7.8293,7.8291,7.8293
USDHKD,20250818,024000,7.8292,7.8292,7.8292,7.8292
USDHKD,20250818,024100,7.8292,7.8293,7.8287,7.8290
USDHKD,20250818,024200,7.8289,7.8289,7.8282,7.8283
USDHKD,20250818,024300,7.8282,7.8282,7.8282,7.8282
USDHKD,20250818,024400,7.8282,7.8283,7.8282,7.8283
USDHKD,20250818,024500,7.8284,7.8285,7.8284,7.8284
USDHKD,20250818,024600,7.8285,7.8285,7.8284,7.8284
USDHKD,20250818,024700,7.8284,7.8285,7.8284,7.8285
USDHKD,20250818,024800,7.8284,7.8284,7.8284,7.8284
USDHKD,20250818,024900,7.8284,7.8284,7.8277,7.8277
USDHKD,20250818,025000,7.8278,7.8280,7.8278,7.8280
USDHKD,20250818,025100,7.8279,7.8281,7.8279,7.8281
USDHKD,20250818,025200,7.8281,7.8281,7.8281,7.8281
USDHKD,20250818,025300,7.8283,7.8283,7.8282,7.8282
USDHKD,20250818,025400,7.8281,7.8282,7.8280,7.8280
USDHKD,20250818,025500,7.8279,7.8279,7.8278,7.8278
USDHKD,20250818,025600,7.8277,7.8277,7.8277,7.8277
USDHKD,20250818,025700,7.8277,7.8277,7.8277,7.8277
USDHKD,20250818,025800,7.8277,7.8278,7.8277,7.8277
USDHKD,20250818,025900,7.8278,7.8280,7.8278,7.8280
USDHKD,20250818,030000,7.8281,7.8281,7.8279,7.8279
USDHKD,20250818,030100,7.8278,7.8278,7.8277,7.8277
USDHKD,20250818,030200,7.8278,7.8284,7.8278,7.8282
USDHKD,20250818,030300,7.8283,7.8288,7.8283,7.8288
USDHKD,20250818,030400,7.8287,7.8288,7.8287,7.8288
USDHKD,20250818,030500,7.8289,7.8290,7.8288,7.8288
USDHKD,20250818,030600,7.8289,7.8295,7.8289,7.8291
USDHKD,20250818,030700,7.8293,7.8299,7.8293,7.8299
USDHKD,20250818,030800,7.8305,7.8311,7.8305,7.8310
USDHKD,20250818,030900,7.8309,7.8309,7.8304,7.8304
USDHKD,20250818,031000,7.8305,7.8306,7.8301,7.8301
USDHKD,20250818,031100,7.8300,7.8300,7.8300,7.8300
USDHKD,20250818,031200,7.8300,7.8300,7.8294,7.8299
USDHKD,20250818,031300,7.8300,7.8301,7.8300,7.8300
USDHKD,20250818,031400,7.8298,7.8298,7.8298,7.8298
USDHKD,20250818,031500,7.8297,7.8300,7.8297,7.8300
USDHKD,20250818,031600,7.8300,7.8300,7.8300,7.8300
USDHKD,20250818,031700,7.8299,7.8301,7.8299,7.8299
USDHKD,20250818,031800,7.8299,7.8299,7.8299,7.8299
USDHKD,20250818,031900,7.8300,7.8300,7.8300,7.8300
USDHKD,20250818,032000,7.8300,7.8300,7.8300,7.8300
USDHKD,20250818,032100,7.8300,7.8300,7.8300,7.8300
USDHKD,20250818,032200,7.8300,7.8300,7.8300,7.8300
USDHKD,20250818,032300,7.8300,7.8300,7.8299,7.8300
USDHKD,20250818,032400,7.8300,7.8300,7.8300,7.8300
USDHKD,20250818,032500,7.8301,7.8301,7.8300,7.8300
USDHKD,20250818,032600,7.8300,7.8300,7.8300,7.8300
USDHKD,20250818,032700,7.8301,7.8303,7.8301,7.8303
USDHKD,20250818,032800,7.8302,7.8302,7.8301,7.8301
USDHKD,20250818,032900,7.8301,7.8301,7.8300,7.8300
USDHKD,20250818,033000,7.8300,7.8300,7.8300,7.8300
USDHKD,20250818,033100,7.8300,7.8304,7.8300,7.8304
USDHKD,20250818,033200,7.8305,7.8305,7.8305,7.8305
USDHKD,20250818,033300,7.8305,7.8308,7.8305,7.8308
USDHKD,20250818,033400,7.8307,7.8308,7.8306,7.8306
USDHKD,20250818,033500,7.8307,7.8307,7.8306,7.8306
USDHKD,20250818,033600,7.8305,7.8306,7.8305,7.8306
USDHKD,20250818,033700,7.8306,7.8306,7.8304,7.8304
USDHKD,20250818,033800,7.8304,7.8304,7.8304,7.8304
USDHKD,20250818,033900,7.8303,7.8304,7.8303,7.8304
USDHKD,20250818,034000,7.8305,7.8305,7.8304,7.8305
USDHKD,20250818,034100,7.8305,7.8305,7.8304,7.8304
USDHKD,20250818,034200,7.8305,7.8306,7.8305,7.8306
USDHKD,20250818,034300,7.8305,7.8305,7.8304,7.8304
USDHKD,20250818,034400,7.8304,7.8304,7.8304,7.8304
USDHKD,20250818,034500,7.8304,7.8304,7.8304,7.8304
USDHKD,20250818,034600,7.8304,7.8305,7.8304,7.8305
USDHKD,20250818,034700,7.8305,7.8305,7.8305,7.8305
USDHKD,20250818,034800,7.8306,7.8306,7.8306,7.8306
USDHKD,20250818,034900,7.8307,7.8308,7.8307,7.8308
USDHKD,20250818,035000,7.8308,7.8308,7.8308,7.8308
USDHKD,20250818,035100,7.8308,7.8308,7.8308,7.8308
USDHKD,20250818,035200,7.8308,7.8309,7.8308,7.8309
USDHKD,20250818,035300,7.8308,7.8308,7.8308,7.8308
USDHKD,20250818,035400,7.8308,7.8308,7.8308,7.8308
USDHKD,20250818,035500,7.8308,7.8309,7.8308,7.8309
USDHKD,20250818,035600,7.8308,7.8308,7.8308,7.8308
USDHKD,20250818,035700,7.8308,7.8308,7.8308,7.8308
USDHKD,20250818,035800,7.8311,7.8312,7.8310,7.8312
USDHKD,20250818,035900,7.8313,7.8313,7.8313,7.8313
USDHKD,20250818,040000,7.8313,7.8313,7.8312,7.8312
USDHKD,20250818,040100,7.8313,7.8313,7.8313,7.8313
USDHKD,20250818,040200,7.8312,7.8313,7.8312,7.8313
USDHKD,20250818,040300,7.8314,7.8314,7.8314,7.8314
USDHKD,20250818,040400,7.8314,7.8314,7.8314,7.8314
USDHKD,20250818,040500,7.8312,7.8312,7.8309,7.8309
USDHKD,20250818,040600,7.8308,7.8308,7.8299,7.8299
USDHKD,20250818,040700,7.8300,7.8300,7.8298,7.8298
USDHKD,20250818,040800,7.8297,7.8297,7.8289,7.8289
USDHKD,20250818,040900,7.8287,7.8287,7.8276,7.8276
USDHKD,20250818,041000,7.8275,7.8275,7.8267,7.8267
USDHKD,20250818,041100,7.8266,7.8268,7.8266,7.8268
USDHKD,20250818,041200,7.8269,7.8276,7.8269,7.8276
USDHKD,20250818,041300,7.8277,7.8281,7.8277,7.8281
USDHKD,20250818,041400,7.8282,7.8286,7.8282,7.8286
USDHKD,20250818,041500,7.8288,7.8292,7.8288,7.8292
USDHKD,20250818,041600,7.8293,7.8293,7.8290,7.8290
USDHKD,20250818,041700,7.8289,7.8289,7.8286,7.8286
USDHKD,20250818,041800,7.8287,7.8287,7.8287,7.8287
USDHKD,20250818,041900,7.8288,7.8288,7.8287,7.8287
USDHKD,20250818,042000,7.8286,7.8288,7.8286,7.8288
USDHKD,20250818,042100,7.8288,7.8288,7.8288,7.8288
USDHKD,20250818,042200,7.8288,7.8289,7.8288,7.8289
USDHKD,20250818,042300,7.8289,7.8289,7.8289,7.8289
USDHKD,20250818,042400,7.8290,7.8293,7.8290,7.8293
USDHKD,20250818,042500,7.8294,7.8294,7.8294,7.8294
USDHKD,20250818,042600,7.8294,7.8294,7.8294,7.8294
USDHKD,20250818,042700,7.8294,7.8294,7.8294,7.8294
USDHKD,20250818,042800,7.8294,7.8294,7.8292,7.8292
USDHKD,20250818,042900,7.8291,7.8291,7.8291,7.8291
USDHKD,20250818,043000,7.8291,7.8291,7.8277,7.8277
USDHKD,20250818,043100,7.8278,7.8284,7.8278,7.8283
USDHKD,20250818,043200,7.8284,7.8284,7.8283,7.8283
USDHKD,20250818,043300,7.8284,7.8287,7.8284,7.8287
USDHKD,20250818,043400,7.8288,7.8290,7.8288,7.8290
USDHKD,20250818,043500,7.8291,7.8291,7.8290,7.8290
USDHKD,20250818,043600,7.8291,7.8294,7.8291,7.8294
USDHKD,20250818,043700,7.8293,7.8293,7.8293,7.8293
USDHKD,20250818,043800,7.8293,7.8293,7.8293,7.8293
USDHKD,20250818,043900,7.8293,7.8293,7.8291,7.8291
USDHKD,20250818,044000,7.8290,7.8290,7.8290,7.8290
USDHKD,20250818,044100,7.8290,7.8292,7.8290,7.8292
USDHKD,20250818,044200,7.8290,7.8290,7.8286,7.8286
USDHKD,20250818,044300,7.8283,7.8284,7.8281,7.8282
USDHKD,20250818,044400,7.8281,7.8281,7.8281,7.8281
USDHKD,20250818,044500,7.8280,7.8280,7.8280,7.8280
USDHKD,20250818,044600,7.8281,7.8281,7.8281,7.8281
USDHKD,20250818,044700,7.8280,7.8281,7.8280,7.8280
USDHKD,20250818,044800,7.8281,7.8288,7.8281,7.8288
USDHKD,20250818,044900,7.8289,7.8291,7.8286,7.8286
USDHKD,20250818,045000,7.8286,7.8286,7.8286,7.8286
USDHKD,20250818,045100,7.8286,7.8286,7.8286,7.8286
USDHKD,20250818,045200,7.8285,7.8285,7.8280,7.8280
USDHKD,20250818,045300,7.8280,7.8280,7.8280,7.8280
USDHKD,20250818,045400,7.8280,7.8280,7.8279,7.8279
USDHKD,20250818,045500,7.8280,7.8284,7.8280,7.8284
USDHKD,20250818,045600,7.8285,7.8286,7.8285,7.8286
USDHKD,20250818,045700,7.8285,7.8285,7.8284,7.8284
USDHKD,20250818,045800,7.8283,7.8283,7.8283,7.8283
USDHKD,20250818,045900,7.8283,7.8284,7.8283,7.8284
USDHKD,20250818,050000,7.8284,7.8284,7.8284,7.8284
USDHKD,20250818,050100,7.8284,7.8285,7.8284,7.8284
USDHKD,20250818,050200,7.8283,7.8284,7.8283,7.8284
USDHKD,20250818,050300,7.8284,7.8285,7.8284,7.8285
USDHKD,20250818,050400,7.8284,7.8284,7.8283,7.8283
USDHKD,20250818,050500,7.8284,7.8284,7.8284,7.8284
USDHKD,20250818,050600,7.8284,7.8284,7.8284,7.8284
USDHKD,20250818,050700,7.8284,7.8286,7.8284,7.8286
USDHKD,20250818,050800,7.8287,7.8287,7.8287,7.8287
USDHKD,20250818,050900,7.8286,7.8286,7.8281,7.8281
USDHKD,20250818,051000,7.8280,7.8280,7.8271,7.8272
USDHKD,20250818,051100,7.8271,7.8278,7.8271,7.8277
USDHKD,20250818,051200,7.8276,7.8276,7.8272,7.8273
USDHKD,20250818,051300,7.8274,7.8283,7.8274,7.8280
USDHKD,20250818,051400,7.8281,7.8282,7.8281,7.8282
USDHKD,20250818,051500,7.8283,7.8283,7.8283,7.8283
USDHKD,20250818,051600,7.8282,7.8283,7.8271,7.8271
USDHKD,20250818,051700,7.8273,7.8273,7.8266,7.8267
USDHKD,20250818,051800,7.8268,7.8269,7.8268,7.8269
USDHKD,20250818,051900,7.8270,7.8270,7.8269,7.8269
USDHKD,20250818,052000,7.8268,7.8269,7.8268,7.8269
USDHKD,20250818,052100,7.8268,7.8269,7.8268,7.8268
USDHKD,20250818,052200,7.8268,7.8269,7.8268,7.8269
USDHKD,20250818,052300,7.8268,7.8268,7.8268,7.8268
USDHKD,20250818,052400,7.8268,7.8268,7.8266,7.8266
USDHKD,20250818,052500,7.8265,7.8265,7.8262,7.8262
USDHKD,20250818,052600,7.8263,7.8263,7.8263,7.8263
USDHKD,20250818,052700,7.8262,7.8262,7.8261,7.8261
USDHKD,20250818,052800,7.8260,7.8260,7.8251,7.8251
USDHKD,20250818,052900,7.8252,7.8252,7.8249,7.8249
USDHKD,20250818,053000,7.8248,7.8260,7.8248,7.8259
USDHKD,20250818,053100,7.8260,7.8260,7.8257,7.8258
USDHKD,20250818,053200,7.8259,7.8259,7.8259,7.8259
USDHKD,20250818,053300,7.8259,7.8259,7.8257,7.8258
USDHKD,20250818,053400,7.8259,7.8260,7.8259,7.8259
USDHKD,20250818,053500,7.8260,7.8269,7.8260,7.8269
USDHKD,20250818,053600,7.8268,7.8268,7.8268,7.8268
USDHKD,20250818,053700,7.8267,7.8267,7.8267,7.8267
USDHKD,20250818,053800,7.8267,7.8267,7.8266,7.8267
USDHKD,20250818,053900,7.8266,7.8267,7.8266,7.8266
USDHKD,20250818,054000,7.8266,7.8266,7.8265,7.8265
USDHKD,20250818,054100,7.8264,7.8266,7.8264,7.8264
USDHKD,20250818,054200,7.8263,7.8264,7.8263,7.8264
USDHKD,20250818,054300,7.8265,7.8265,7.8264,7.8265
USDHKD,20250818,054400,7.8264,7.8266,7.8264,7.8266
USDHKD,20250818,054500,7.8267,7.8273,7.8267,7.8273
USDHKD,20250818,054600,7.8274,7.8274,7.8274,7.8274
USDHKD,20250818,054700,7.8274,7.8274,7.8272,7.8272
USDHKD,20250818,054800,7.8272,7.8272,7.8272,7.8272
USDHKD,20250818,054900,7.8272,7.8272,7.8272,7.8272
USDHKD,20250818,055000,7.8271,7.8271,7.8271,7.8271
USDHKD,20250818,055100,7.8271,7.8271,7.8271,7.8271
USDHKD,20250818,055200,7.8271,7.8271,7.8271,7.8271
USDHKD,20250818,055300,7.8271,7.8271,7.8264,7.8265
USDHKD,20250818,055400,7.8265,7.8265,7.8265,7.8265
USDHKD,20250818,055500,7.8266,7.8266,7.8266,7.8266
USDHKD,20250818,055600,7.8265,7.8266,7.8265,7.8266
USDHKD,20250818,055700,7.8266,7.8266,7.8265,7.8265
USDHKD,20250818,055800,7.8265,7.8265,7.8265,7.8265
USDHKD,20250818,055900,7.8266,7.8266,7.8264,7.8264
USDHKD,20250818,060000,7.8265,7.8266,7.8265,7.8266
USDHKD,20250818,060100,7.8265,7.8265,7.8265,7.8265
USDHKD,20250818,060200,7.8264,7.8264,7.8249,7.8249
USDHKD,20250818,060300,7.8250,7.8251,7.8250,7.8251
USDHKD,20250818,060400,7.8252,7.8254,7.8252,7.8254
USDHKD,20250818,060500,7.8254,7.8256,7.8253,7.8255
USDHKD,20250818,060600,7.8255,7.8255,7.8255,7.8255
USDHKD,20250818,060700,7.8254,7.8254,7.8254,7.8254
USDHKD,20250818,060800,7.8254,7.8262,7.8254,7.8259
USDHKD,20250818,060900,7.8261,7.8261,7.8260,7.8260
USDHKD,20250818,061000,7.8260,7.8260,7.8260,7.8260
USDHKD,20250818,061100,7.8260,7.8260,7.8260,7.8260
USDHKD,20250818,061200,7.8260,7.8260,7.8260,7.8260
USDHKD,20250818,061300,7.8260,7.8262,7.8260,7.8262
USDHKD,20250818,061400,7.8261,7.8261,7.8261,7.8261
USDHKD,20250818,061500,7.8261,7.8262,7.8261,7.8262
USDHKD,20250818,061600,7.8262,7.8262,7.8262,7.8262
USDHKD,20250818,061700,7.8262,7.8262,7.8262,7.8262
USDHKD,20250818,061800,7.8262,7.8264,7.8262,7.8264
USDHKD,20250818,061900,7.8265,7.8265,7.8265,7.8265
USDHKD,20250818,062000,7.8265,7.8265,7.8265,7.8265
USDHKD,20250818,062100,7.8265,7.8265,7.8265,7.8265
USDHKD,20250818,062200,7.8265,7.8265,7.8265,7.8265
USDHKD,20250818,062300,7.8265,7.8265,7.8265,7.8265
USDHKD,20250818,062400,7.8266,7.8266,7.8266,7.8266
USDHKD,20250818,062500,7.8266,7.8267,7.8265,7.8267
USDHKD,20250818,062600,7.8267,7.8267,7.8267,7.8267
USDHKD,20250818,062700,7.8267,7.8267,7.8267,7.8267
USDHKD,20250818,062800,7.8267,7.8267,7.8267,7.8267
USDHKD,20250818,062900,7.8267,7.8267,7.8267,7.8267
USDHKD,20250818,063000,7.8267,7.8267,7.8267,7.8267
USDHKD,20250818,063100,7.8266,7.8266,7.8258,7.8258
USDHKD,20250818,063200,7.8258,7.8258,7.8258,7.8258
USDHKD,20250818,063300,7.8258,7.8258,7.8258,7.8258
USDHKD,20250818,063400,7.8258,7.8258,7.8258,7.8258
USDHKD,20250818,063500,7.8259,7.8259,7.8259,7.8259
USDHKD,20250818,063600,7.8259,7.8262,7.8259,7.8262
USDHKD,20250818,063700,7.8262,7.8262,7.8262,7.8262
USDHKD,20250818,063800,7.8263,7.8264,7.8259,7.8259
USDHKD,20250818,063900,7.8259,7.8259,7.8259,7.8259
USDHKD,20250818,064000,7.8259,7.8259,7.8259,7.8259
USDHKD,20250818,064100,7.8258,7.8258,7.8257,7.8257
USDHKD,20250818,064200,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,064300,7.8257,7.8257,7.8257,7.8257
USDHKD,20250818,064400,7.8256,7.8256,7.8256,7.8256
USDHKD,20250818,064500,7.8256,7.8256,7.8256,7.8256
USDHKD,20250818,064600,7.8256,7.8256,7.8256,7.8256
USDHKD,20250818,064700,7.8256,7.8256,7.8256,7.8256
USDHKD,20250818,064800,7.8256,7.8256,7.8256,7.8256
USDHKD,20250818,064900,7.8257,7.8257,7.8253,7.8253
USDHKD,20250818,065000,7.8252,7.8252,7.8250,7.8251
USDHKD,20250818,065100,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,065200,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,065300,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,065400,7.8251,7.8251,7.8251,7.8251
USDHKD,20250818,065500,7.8248,7.8249,7.8248,7.8249
USDHKD,20250818,065600,7.8250,7.8250,7.8250,7.8250
USDHKD,20250818,065700,7.8250,7.8250,7.8249,7.8249
USDHKD,20250818,065800,7.8250,7.8250,7.8249,7.8249
USDHKD,20250818,065900,7.8248,7.8248,7.8243,7.8247
USDHKD,20250818,070000,7.8249,7.8249,7.8246,7.8246
USDHKD,20250818,070100,7.8247,7.8250,7.8245,7.8245
USDHKD,20250818,070200,7.8244,7.8244,7.8238,7.8239
USDHKD,20250818,070300,7.8240,7.8240,7.8240,7.8240
USDHKD,20250818,070400,7.8241,7.8241,7.8241,7.8241
USDHKD,20250818,070500,7.8242,7.8243,7.8242,7.8243
USDHKD,20250818,070600,7.8242,7.8242,7.8242,7.8242
USDHKD,20250818,070700,7.8242,7.8242,7.8240,7.8242
USDHKD,20250818,070800,7.8242,7.8242,7.8241,7.8241
USDHKD,20250818,070900,7.8241,7.8241,7.8241,7.8241
USDHKD,20250818,071000,7.8242,7.8242,7.8242,7.8242
USDHKD,20250818,071100,7.8242,7.8242,7.8242,7.8242
USDHKD,20250818,071200,7.8242,7.8242,7.8242,7.8242
USDHKD,20250818,071300,7.8243,7.8255,7.8243,7.8255
USDHKD,20250818,071400,7.8254,7.8254,7.8245,7.8245
USDHKD,20250818,071500,7.8245,7.8252,7.8245,7.8251
USDHKD,20250818,071600,7.8250,7.8250,7.8246,7.8246
USDHKD,20250818,071700,7.8246,7.8251,7.8246,7.8251
USDHKD,20250818,071800,7.8250,7.8250,7.8248,7.8248
USDHKD,20250818,071900,7.8248,7.8248,7.8248,7.8248
USDHKD,20250818,072000,7.8248,7.8248,7.8248,7.8248
USDHKD,20250818,072100,7.8248,7.8248,7.8248,7.8248
USDHKD,20250818,072200,7.8248,7.8248,7.8248,7.8248
USDHKD,20250818,072300,7.8247,7.8247,7.8247,7.8247
USDHKD,20250818,072400,7.8248,7.8251,7.8248,7.8251
USDHKD,20250818,072500,7.8249,7.8249,7.8245,7.8245
USDHKD,20250818,072600,7.8244,7.8244,7.8243,7.8243
USDHKD,20250818,072700,7.8243,7.8243,7.8243,7.8243
USDHKD,20250818,072800,7.8240,7.8240,7.8240,7.8240
USDHKD,20250818,072900,7.8240,7.8240,7.8239,7.8240
USDHKD,20250818,073000,7.8239,7.8239,7.8235,7.8237
USDHKD,20250818,073100,7.8236,7.8238,7.8234,7.8238
USDHKD,20250818,073200,7.8239,7.8239,7.8239,7.8239
USDHKD,20250818,073300,7.8239,7.8239,7.8239,7.8239
USDHKD,20250818,073400,7.8239,7.8239,7.8239,7.8239
USDHKD,20250818,073500,7.8239,7.8240,7.8239,7.8239
USDHKD,20250818,073600,7.8239,7.8239,7.8239,7.8239
USDHKD,20250818,073700,7.8239,7.8239,7.8237,7.8238
USDHKD,20250818,073800,7.8240,7.8241,7.8240,7.8241
USDHKD,20250818,073900,7.8242,7.8242,7.8242,7.8242
USDHKD,20250818,074000,7.8242,7.8243,7.8242,7.8242
USDHKD,20250818,074100,7.8239,7.8241,7.8238,7.8241
USDHKD,20250818,074200,7.8241,7.8241,7.8241,7.8241
USDHKD,20250818,074300,7.8241,7.8241,7.8241,7.8241
USDHKD,20250818,074400,7.8241,7.8241,7.8241,7.8241
USDHKD,20250818,074500,7.8242,7.8242,7.8242,7.8242
USDHKD,20250818,074600,7.8242,7.8242,7.8242,7.8242
USDHKD,20250818,074700,7.8242,7.8242,7.8242,7.8242
USDHKD,20250818,074800,7.8242,7.8242,7.8242,7.8242
USDHKD,20250818,074900,7.8242,7.8245,7.8242,7.8245
USDHKD,20250818,075000,7.8244,7.8244,7.8244,7.8244
USDHKD,20250818,075100,7.8244,7.8250,7.8244,7.8250
USDHKD,20250818,075200,7.8253,7.8254,7.8253,7.8254
USDHKD,20250818,075300,7.8253,7.8253,7.8253,7.8253
USDHKD,20250818,075400,7.8253,7.8258,7.8253,7.8256
USDHKD,20250818,075500,7.8257,7.8259,7.8257,7.8259
USDHKD,20250818,075600,7.8260,7.8262,7.8260,7.8262
USDHKD,20250818,075700,7.8262,7.8262,7.8262,7.8262
USDHKD,20250818,075800,7.8265,7.8266,7.8265,7.8266
USDHKD,20250818,075900,7.8265,7.8265,7.8259,7.8260
USDHKD,20250818,080000,7.8261,7.8266,7.8261,7.8265
USDHKD,20250818,080100,7.8264,7.8264,7.8257,7.8257
USDHKD,20250818,080200,7.8256,7.8257,7.8255,7.8257
USDHKD,20250818,080300,7.8258,7.8260,7.8258,7.8260
USDHKD,20250818,080400,7.8260,7.8260,7.8259,7.8259
USDHKD,20250818,080500,7.8258,7.8259,7.8258,7.8259
USDHKD,20250818,080600,7.8260,7.8260,7.8259,7.8259
USDHKD,20250818,080700,7.8260,7.8261,7.8260,7.8261
USDHKD,20250818,080800,7.8261,7.8261,7.8261,7.8261
USDHKD,20250818,080900,7.8261,7.8262,7.8261,7.8262
USDHKD,20250818,081000,7.8263,7.8265,7.8260,7.8260
USDHKD,20250818,081100,7.8260,7.8261,7.8260,7.8261
USDHKD,20250818,081200,7.8261,7.8261,7.8260,7.8260
USDHKD,20250818,081300,7.8261,7.8261,7.8260,7.8260
USDHKD,20250818,081400,7.8260,7.8263,7.8260,7.8263
USDHKD,20250818,081500,7.8264,7.8265,7.8262,7.8262
USDHKD,20250818,081600,7.8262,7.8262,7.8262,7.8262
USDHKD,20250818,081700,7.8261,7.8261,7.8259,7.8260
USDHKD,20250818,081800,7.8259,7.8259,7.8240,7.8240
USDHKD,20250818,081900,7.8241,7.8246,7.8241,7.8246
USDHKD,20250818,082000,7.8247,7.8248,7.8241,7.8244
USDHKD,20250818,082100,7.8243,7.8243,7.8238,7.8240
USDHKD,20250818,082200,7.8239,7.8239,7.8237,7.8239
USDHKD,20250818,082300,7.8238,7.8238,7.8237,7.8237
USDHKD,20250818,082400,7.8236,7.8236,7.8223,7.8223
USDHKD,20250818,082500,7.8224,7.8227,7.8224,7.8226
USDHKD,20250818,082600,7.8225,7.8225,7.8224,7.8224
USDHKD,20250818,082700,7.8224,7.8224,7.8223,7.8223
USDHKD,20250818,082800,7.8223,7.8223,7.8221,7.8221
USDHKD,20250818,082900,7.8220,7.8222,7.8219,7.8220
USDHKD,20250818,083000,7.8219,7.8219,7.8219,7.8219
USDHKD,20250818,083100,7.8220,7.8221,7.8220,7.8221
USDHKD,20250818,083200,7.8220,7.8220,7.8216,7.8216
USDHKD,20250818,083300,7.8215,7.8215,7.8215,7.8215
USDHKD,20250818,083400,7.8216,7.8223,7.8216,7.8219
USDHKD,20250818,083500,7.8218,7.8219,7.8217,7.8217
USDHKD,20250818,083600,7.8216,7.8218,7.8215,7.8217
USDHKD,20250818,083700,7.8219,7.8219,7.8215,7.8215
USDHKD,20250818,083800,7.8215,7.8215,7.8211,7.8211
USDHKD,20250818,083900,7.8210,7.8210,7.8193,7.8197
USDHKD,20250818,084000,7.8198,7.8202,7.8198,7.8201
USDHKD,20250818,084100,7.8200,7.8200,7.8200,7.8200
USDHKD,20250818,084200,7.8200,7.8200,7.8198,7.8199
USDHKD,20250818,084300,7.8199,7.8200,7.8199,7.8200
USDHKD,20250818,084400,7.8199,7.8199,7.8198,7.8198
USDHKD,20250818,084500,7.8199,7.8206,7.8199,7.8206
USDHKD,20250818,084600,7.8205,7.8205,7.8198,7.8200
USDHKD,20250818,084700,7.8201,7.8203,7.8201,7.8202
USDHKD,20250818,084800,7.8203,7.8203,7.8203,7.8203
USDHKD,20250818,084900,7.8202,7.8202,7.8198,7.8200
USDHKD,20250818,085000,7.8199,7.8199,7.8196,7.8196
USDHKD,20250818,085100,7.8194,7.8194,7.8176,7.8177
USDHKD,20250818,085200,7.8178,7.8178,7.8173,7.8175
USDHKD,20250818,085300,7.8176,7.8177,7.8165,7.8165
USDHKD,20250818,085400,7.8164,7.8164,7.8151,7.8151
USDHKD,20250818,085500,7.8152,7.8176,7.8151,7.8176
USDHKD,20250818,085600,7.8177,7.8179,7.8177,7.8179
USDHKD,20250818,085700,7.8177,7.8177,7.8172,7.8175
USDHKD,20250818,085800,7.8176,7.8177,7.8175,7.8175
USDHKD,20250818,085900,7.8174,7.8183,7.8174,7.8182
USDHKD,20250818,090000,7.8180,7.8185,7.8180,7.8180
USDHKD,20250818,090100,7.8177,7.8180,7.8175,7.8180
USDHKD,20250818,090200,7.8181,7.8181,7.8180,7.8180
USDHKD,20250818,090300,7.8179,7.8179,7.8176,7.8179
USDHKD,20250818,090400,7.8180,7.8180,7.8178,7.8178
USDHKD,20250818,090500,7.8179,7.8180,7.8179,7.8180
USDHKD,20250818,090600,7.8182,7.8186,7.8180,7.8186
USDHKD,20250818,090700,7.8187,7.8195,7.8187,7.8195
USDHKD,20250818,090800,7.8198,7.8205,7.8198,7.8202
USDHKD,20250818,090900,7.8203,7.8205,7.8203,7.8205
USDHKD,20250818,091000,7.8206,7.8213,7.8206,7.8209
USDHKD,20250818,091100,7.8210,7.8210,7.8209,7.8210
USDHKD,20250818,091200,7.8209,7.8209,7.8202,7.8202
USDHKD,20250818,091300,7.8201,7.8203,7.8201,7.8203
USDHKD,20250818,091400,7.8204,7.8209,7.8202,7.8202
USDHKD,20250818,091500,7.8201,7.8204,7.8201,7.8204
USDHKD,20250818,091600,7.8205,7.8205,7.8204,7.8204
USDHKD,20250818,091700,7.8204,7.8204,7.8204,7.8204
USDHKD,20250818,091800,7.8204,7.8205,7.8204,7.8205
USDHKD,20250818,091900,7.8207,7.8210,7.8207,7.8208
USDHKD,20250818,092000,7.8208,7.8208,7.8208,7.8208
USDHKD,20250818,092100,7.8209,7.8210,7.8209,7.8210
USDHKD,20250818,092200,7.8210,7.8210,7.8210,7.8210
USDHKD,20250818,092300,7.8211,7.8211,7.8211,7.8211
USDHKD,20250818,092400,7.8210,7.8211,7.8210,7.8211
USDHKD,20250818,092500,7.8210,7.8210,7.8202,7.8203
USDHKD,20250818,092600,7.8204,7.8204,7.8204,7.8204
USDHKD,20250818,092700,7.8204,7.8204,7.8204,7.8204
USDHKD,20250818,092800,7.8204,7.8204,7.8202,7.8203
USDHKD,20250818,092900,7.8202,7.8202,7.8202,7.8202
USDHKD,20250818,093000,7.8202,7.8202,7.8202,7.8202
USDHKD,20250818,093100,7.8201,7.8201,7.8201,7.8201
USDHKD,20250818,093200,7.8201,7.8201,7.8201,7.8201
USDHKD,20250818,093300,7.8201,7.8201,7.8201,7.8201
USDHKD,20250818,093400,7.8200,7.8200,7.8198,7.8198
USDHKD,20250818,093500,7.8198,7.8198,7.8198,7.8198
USDHKD,20250818,093600,7.8198,7.8199,7.8198,7.8198
USDHKD,20250818,093700,7.8198,7.8198,7.8198,7.8198
USDHKD,20250818,093800,7.8198,7.8198,7.8198,7.8198
USDHKD,20250818,093900,7.8198,7.8198,7.8198,7.8198
USDHKD,20250818,094000,7.8198,7.8198,7.8198,7.8198
USDHKD,20250818,094100,7.8198,7.8198,7.8198,7.8198
USDHKD,20250818,094200,7.8199,7.8199,7.8199,7.8199
USDHKD,20250818,094300,7.8200,7.8201,7.8200,7.8200
USDHKD,20250818,094400,7.8200,7.8200,7.8200,7.8200
USDHKD,20250818,094500,7.8200,7.8200,7.8200,7.8200
USDHKD,20250818,094600,7.8200,7.8200,7.8200,7.8200
USDHKD,20250818,094700,7.8200,7.8200,7.8200,7.8200
USDHKD,20250818,094800,7.8201,7.8201,7.8201,7.8201
USDHKD,20250818,094900,7.8201,7.8202,7.8201,7.8202
USDHKD,20250818,095000,7.8203,7.8206,7.8203,7.8206
USDHKD,20250818,095100,7.8207,7.8209,7.8207,7.8209
USDHKD,20250818,095200,7.8210,7.8211,7.8209,7.8211
USDHKD,20250818,095300,7.8212,7.8215,7.8212,7.8213
USDHKD,20250818,095400,7.8213,7.8214,7.8213,7.8214
USDHKD,20250818,095500,7.8213,7.8214,7.8213,7.8213
USDHKD,20250818,095600,7.8213,7.8213,7.8213,7.8213
USDHKD,20250818,095700,7.8213,7.8214,7.8213,7.8214
USDHKD,20250818,095800,7.8216,7.8219,7.8216,7.8218
USDHKD,20250818,095900,7.8219,7.8219,7.8218,7.8218
USDHKD,20250818,100000,7.8218,7.8220,7.8218,7.8220
USDHKD,20250818,100100,7.8222,7.8222,7.8222,7.8222
USDHKD,20250818,100200,7.8223,7.8223,7.8222,7.8223
USDHKD,20250818,100300,7.8225,7.8230,7.8225,7.8230
USDHKD,20250818,100400,7.8233,7.8234,7.8230,7.8231
USDHKD,20250818,100500,7.8231,7.8231,7.8231,7.8231
USDHKD,20250818,100600,7.8232,7.8232,7.8231,7.8231
USDHKD,20250818,100700,7.8230,7.8230,7.8229,7.8229
USDHKD,20250818,100800,7.8230,7.8232,7.8230,7.8230
USDHKD,20250818,100900,7.8229,7.8235,7.8229,7.8233
USDHKD,20250818,101000,7.8234,7.8234,7.8232,7.8232
USDHKD,20250818,101100,7.8232,7.8235,7.8232,7.8235
USDHKD,20250818,101200,7.8234,7.8235,7.8234,7.8235
USDHKD,20250818,101300,7.8236,7.8236,7.8236,7.8236
USDHKD,20250818,101400,7.8236,7.8236,7.8236,7.8236
USDHKD,20250818,101500,7.8236,7.8237,7.8236,7.8236
USDHKD,20250818,101600,7.8236,7.8236,7.8231,7.8231
USDHKD,20250818,101700,7.8230,7.8230,7.8229,7.8229
USDHKD,20250818,101800,7.8230,7.8230,7.8230,7.8230
USDHKD,20250818,101900,7.8230,7.8230,7.8228,7.8228
USDHKD,20250818,102000,7.8227,7.8227,7.8222,7.8223
USDHKD,20250818,102100,7.8224,7.8224,7.8224,7.8224
USDHKD,20250818,102200,7.8224,7.8226,7.8224,7.8226
USDHKD,20250818,102300,7.8226,7.8226,7.8226,7.8226
USDHKD,20250818,102400,7.8225,7.8227,7.8225,7.8227
USDHKD,20250818,102500,7.8226,7.8226,7.8224,7.8225
USDHKD,20250818,102600,7.8224,7.8224,7.8224,7.8224
USDHKD,20250818,102700,7.8224,7.8224,7.8224,7.8224
USDHKD,20250818,102800,7.8227,7.8229,7.8227,7.8229
USDHKD,20250818,102900,7.8228,7.8229,7.8227,7.8227
USDHKD,20250818,103000,7.8226,7.8226,7.8225,7.8225
USDHKD,20250818,103100,7.8225,7.8225,7.8224,7.8224
USDHKD,20250818,103200,7.8223,7.8223,7.8221,7.8221
USDHKD,20250818,103300,7.8222,7.8223,7.8222,7.8223
USDHKD,20250818,103400,7.8224,7.8224,7.8219,7.8219
USDHKD,20250818,103500,7.8218,7.8218,7.8215,7.8215
USDHKD,20250818,103600,7.8216,7.8216,7.8215,7.8215
USDHKD,20250818,103700,7.8214,7.8215,7.8214,7.8214
USDHKD,20250818,103800,7.8213,7.8215,7.8212,7.8212
USDHKD,20250818,103900,7.8213,7.8213,7.8213,7.8213
USDHKD,20250818,104000,7.8213,7.8213,7.8213,7.8213
USDHKD,20250818,104100,7.8213,7.8213,7.8213,7.8213
USDHKD,20250818,104200,7.8213,7.8213,7.8213,7.8213
USDHKD,20250818,104300,7.8213,7.8213,7.8213,7.8213
USDHKD,20250818,104400,7.8213,7.8214,7.8213,7.8214
USDHKD,20250818,104500,7.8215,7.8216,7.8214,7.8214
USDHKD,20250818,104600,7.8213,7.8213,7.8213,7.8213
USDHKD,20250818,104700,7.8213,7.8213,7.8208,7.8208
USDHKD,20250818,104800,7.8207,7.8213,7.8207,7.8213
USDHKD,20250818,104900,7.8212,7.8213,7.8212,7.8213
USDHKD,20250818,105000,7.8212,7.8212,7.8212,7.8212
USDHKD,20250818,105100,7.8212,7.8212,7.8212,7.8212
USDHKD,20250818,105200,7.8212,7.8212,7.8212,7.8212
USDHKD,20250818,105300,7.8212,7.8212,7.8212,7.8212
USDHKD,20250818,105400,7.8212,7.8212,7.8212,7.8212
USDHKD,20250818,105500,7.8212,7.8214,7.8212,7.8214
USDHKD,20250818,105600,7.8215,7.8223,7.8215,7.8216
USDHKD,20250818,105700,7.8217,7.8217,7.8216,7.8217
USDHKD,20250818,105800,7.8218,7.8218,7.8217,7.8218
USDHKD,20250818,105900,7.8217,7.8218,7.8217,7.8217
USDHKD,20250818,110000,7.8216,7.8216,7.8213,7.8213
USDHKD,20250818,110100,7.8214,7.8215,7.8214,7.8215
USDHKD,20250818,110200,7.8216,7.8216,7.8210,7.8211
USDHKD,20250818,110300,7.8210,7.8213,7.8209,7.8213
USDHKD,20250818,110400,7.8214,7.8215,7.8214,7.8215
USDHKD,20250818,110500,7.8214,7.8215,7.8214,7.8215
USDHKD,20250818,110600,7.8214,7.8216,7.8214,7.8216
USDHKD,20250818,110700,7.8217,7.8217,7.8217,7.8217
USDHKD,20250818,110800,7.8216,7.8217,7.8214,7.8217
USDHKD,20250818,110900,7.8216,7.8217,7.8216,7.8217
USDHKD,20250818,111000,7.8217,7.8217,7.8217,7.8217
USDHKD,20250818,111100,7.8218,7.8218,7.8217,7.8217
USDHKD,20250818,111200,7.8218,7.8218,7.8218,7.8218
USDHKD,20250818,111300,7.8218,7.8218,7.8217,7.8218
USDHKD,20250818,111400,7.8219,7.8219,7.8219,7.8219
USDHKD,20250818,111500,7.8219,7.8222,7.8219,7.8222
USDHKD,20250818,111600,7.8221,7.8224,7.8221,7.8224
USDHKD,20250818,111700,7.8225,7.8226,7.8225,7.8225
USDHKD,20250818,111800,7.8225,7.8226,7.8225,7.8225
USDHKD,20250818,111900,7.8225,7.8225,7.8225,7.8225
USDHKD,20250818,112000,7.8225,7.8225,7.8225,7.8225
USDHKD,20250818,112100,7.8225,7.8225,7.8225,7.8225
USDHKD,20250818,112200,7.8224,7.8224,7.8224,7.8224
USDHKD,20250818,112300,7.8224,7.8224,7.8224,7.8224
USDHKD,20250818,112400,7.8222,7.8222,7.8220,7.8221
USDHKD,20250818,112500,7.8224,7.8224,7.8223,7.8223
USDHKD,20250818,112600,7.8223,7.8223,7.8223,7.8223
USDHKD,20250818,112700,7.8223,7.8223,7.8222,7.8222
USDHKD,20250818,112800,7.8222,7.8222,7.8222,7.8222
USDHKD,20250818,112900,7.8223,7.8223,7.8223,7.8223
USDHKD,20250818,113000,7.8224,7.8224,7.8223,7.8224
USDHKD,20250818,113100,7.8224,7.8224,7.8224,7.8224
USDHKD,20250818,113200,7.8224,7.8224,7.8224,7.8224
USDHKD,20250818,113300,7.8223,7.8224,7.8223,7.8224
USDHKD,20250818,113400,7.8224,7.8224,7.8224,7.8224
USDHKD,20250818,113500,7.8224,7.8224,7.8222,7.8222
USDHKD,20250818,113600,7.8218,7.8221,7.8218,7.8220
USDHKD,20250818,113700,7.8220,7.8220,7.8220,7.8220
USDHKD,20250818,113800,7.8219,7.8219,7.8219,7.8219
USDHKD,20250818,113900,7.8219,7.8219,7.8219,7.8219
USDHKD,20250818,114000,7.8219,7.8219,7.8219,7.8219
USDHKD,20250818,114100,7.8219,7.8219,7.8219,7.8219
USDHKD,20250818,114200,7.8219,7.8219,7.8219,7.8219
USDHKD,20250818,114300,7.8219,7.8219,7.8219,7.8219
USDHKD,20250818,114400,7.8219,7.8219,7.8219,7.8219
USDHKD,20250818,114500,7.8219,7.8219,7.8218,7.8218
USDHKD,20250818,114600,7.8218,7.8218,7.8218,7.8218
USDHKD,20250818,114700,7.8218,7.8218,7.8218,7.8218
USDHKD,20250818,114800,7.8219,7.8221,7.8219,7.8221
USDHKD,20250818,114900,7.8221,7.8221,7.8221,7.8221
USDHKD,20250818,115000,7.8221,7.8221,7.8221,7.8221
USDHKD,20250818,115100,7.8221,7.8221,7.8221,7.8221
USDHKD,20250818,115200,7.8221,7.8221,7.8221,7.8221
USDHKD,20250818,115300,7.8220,7.8220,7.8219,7.8219
USDHKD,20250818,115400,7.8218,7.8219,7.8218,7.8218
USDHKD,20250818,115500,7.8219,7.8219,7.8217,7.8217
USDHKD,20250818,115600,7.8216,7.8217,7.8216,7.8217
USDHKD,20250818,115700,7.8218,7.8218,7.8218,7.8218
USDHKD,20250818,115800,7.8218,7.8218,7.8218,7.8218
USDHKD,20250818,115900,7.8218,7.8218,7.8218,7.8218
USDHKD,20250818,120000,7.8219,7.8219,7.8216,7.8216
USDHKD,20250818,120100,7.8215,7.8215,7.8214,7.8215
USDHKD,20250818,120200,7.8215,7.8215,7.8214,7.8214
USDHKD,20250818,120300,7.8212,7.8212,7.8211,7.8211
USDHKD,20250818,120400,7.8211,7.8211,7.8210,7.8210
USDHKD,20250818,120500,7.8210,7.8210,7.8210,7.8210
USDHKD,20250818,120600,7.8210,7.8210,7.8210,7.8210
USDHKD,20250818,120700,7.8209,7.8209,7.8209,7.8209
USDHKD,20250818,120800,7.8209,7.8209,7.8208,7.8208
USDHKD,20250818,120900,7.8206,7.8206,7.8202,7.8202
USDHKD,20250818,121000,7.8203,7.8204,7.8202,7.8204
USDHKD,20250818,121100,7.8204,7.8204,7.8202,7.8202
USDHKD,20250818,121200,7.8202,7.8202,7.8202,7.8202
USDHKD,20250818,121300,7.8202,7.8202,7.8202,7.8202
USDHKD,20250818,121400,7.8202,7.8202,7.8202,7.8202
USDHKD,20250818,121500,7.8201,7.8201,7.8200,7.8201
USDHKD,20250818,121600,7.8201,7.8201,7.8201,7.8201
USDHKD,20250818,121700,7.8201,7.8201,7.8201,7.8201
USDHKD,20250818,121800,7.8200,7.8200,7.8200,7.8200
USDHKD,20250818,121900,7.8200,7.8200,7.8198,7.8198
USDHKD,20250818,122000,7.8199,7.8199,7.8198,7.8199
USDHKD,20250818,122100,7.8198,7.8198,7.8196,7.8196
USDHKD,20250818,122200,7.8195,7.8195,7.8188,7.8188
USDHKD,20250818,122300,7.8187,7.8188,7.8187,7.8187
USDHKD,20250818,122400,7.8185,7.8186,7.8185,7.8186
USDHKD,20250818,122500,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,122600,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,122700,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,122800,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,122900,7.8187,7.8187,7.8185,7.8186
USDHKD,20250818,123000,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,123100,7.8187,7.8187,7.8183,7.8183
USDHKD,20250818,123200,7.8183,7.8183,7.8183,7.8183
USDHKD,20250818,123300,7.8183,7.8183,7.8183,7.8183
USDHKD,20250818,123400,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,123500,7.8182,7.8182,7.8180,7.8180
USDHKD,20250818,123600,7.8178,7.8179,7.8177,7.8179
USDHKD,20250818,123700,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,123800,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,123900,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,124000,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,124100,7.8179,7.8179,7.8178,7.8178
USDHKD,20250818,124200,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,124300,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,124400,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,124500,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,124600,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,124700,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,124800,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,124900,7.8177,7.8177,7.8176,7.8176
USDHKD,20250818,125000,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,125100,7.8175,7.8176,7.8175,7.8176
USDHKD,20250818,125200,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,125300,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,125400,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,125500,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,125600,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,125700,7.8175,7.8175,7.8174,7.8174
USDHKD,20250818,125800,7.8175,7.8175,7.8174,7.8174
USDHKD,20250818,125900,7.8174,7.8174,7.8174,7.8174
USDHKD,20250818,130000,7.8174,7.8174,7.8174,7.8174
USDHKD,20250818,130100,7.8174,7.8174,7.8174,7.8174
USDHKD,20250818,130200,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,130300,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,130400,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,130500,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,130600,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,130700,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,130800,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,130900,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,131000,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,131100,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,131200,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,131300,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,131400,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,131500,7.8176,7.8176,7.8175,7.8175
USDHKD,20250818,131600,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,131700,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,131800,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,131900,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,132000,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,132100,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,132200,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,132300,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,132400,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,132500,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,132600,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,132700,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,132800,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,132900,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,133000,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,133100,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,133200,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,133300,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,133400,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,133500,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,133600,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,133700,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,133800,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,133900,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,134000,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,134100,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,134200,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,134300,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,134400,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,134500,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,134600,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,134700,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,134800,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,134900,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,135000,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,135100,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,135200,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,135300,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,135400,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,135500,7.8174,7.8174,7.8172,7.8172
USDHKD,20250818,135600,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,135700,7.8173,7.8173,7.8172,7.8172
USDHKD,20250818,135800,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,135900,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,140000,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,140100,7.8173,7.8173,7.8172,7.8172
USDHKD,20250818,140200,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,140300,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,140400,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,140500,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,140600,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,140700,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,140800,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,140900,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,141000,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,141100,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,141200,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,141300,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,141400,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,141500,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,141600,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,141700,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,141800,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,141900,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,142000,7.8173,7.8173,7.8173,7.8173
USDHKD,20250818,142100,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,142200,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,142300,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,142400,7.8172,7.8172,7.8170,7.8170
USDHKD,20250818,142500,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,142600,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,142700,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,142800,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,142900,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,143000,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,143100,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,143200,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,143300,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,143400,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,143500,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,143600,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,143700,7.8171,7.8171,7.8171,7.8171
USDHKD,20250818,143800,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,143900,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,144000,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,144100,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,144200,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,144300,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,144400,7.8170,7.8171,7.8170,7.8171
USDHKD,20250818,144500,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,144600,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,144700,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,144800,7.8171,7.8171,7.8170,7.8170
USDHKD,20250818,144900,7.8170,7.8170,7.8169,7.8170
USDHKD,20250818,145000,7.8169,7.8169,7.8167,7.8167
USDHKD,20250818,145100,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,145200,7.8166,7.8166,7.8166,7.8166
USDHKD,20250818,145300,7.8166,7.8167,7.8166,7.8167
USDHKD,20250818,145400,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,145500,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,145600,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,145700,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,145800,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,145900,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,150000,7.8167,7.8168,7.8167,7.8168
USDHKD,20250818,150100,7.8168,7.8169,7.8168,7.8169
USDHKD,20250818,150200,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,150300,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,150400,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,150500,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,150600,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,150700,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,150800,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,150900,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,151000,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,151100,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,151200,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,151300,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,151400,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,151500,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,151600,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,151700,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,151800,7.8168,7.8168,7.8168,7.8168
USDHKD,20250818,151900,7.8168,7.8169,7.8168,7.8169
USDHKD,20250818,152000,7.8169,7.8169,7.8169,7.8169
USDHKD,20250818,152100,7.8169,7.8169,7.8169,7.8169
USDHKD,20250818,152200,7.8169,7.8169,7.8169,7.8169
USDHKD,20250818,152300,7.8169,7.8169,7.8169,7.8169
USDHKD,20250818,152400,7.8169,7.8169,7.8169,7.8169
USDHKD,20250818,152500,7.8169,7.8169,7.8169,7.8169
USDHKD,20250818,152600,7.8169,7.8169,7.8169,7.8169
USDHKD,20250818,152700,7.8166,7.8167,7.8166,7.8167
USDHKD,20250818,152800,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,152900,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,153000,7.8167,7.8167,7.8166,7.8166
USDHKD,20250818,153100,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,153200,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,153300,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,153400,7.8167,7.8167,7.8167,7.8167
USDHKD,20250818,153500,7.8169,7.8169,7.8169,7.8169
USDHKD,20250818,153600,7.8169,7.8175,7.8169,7.8175
USDHKD,20250818,153700,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,153800,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,153900,7.8175,7.8177,7.8175,7.8177
USDHKD,20250818,154000,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,154100,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,154200,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,154300,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,154400,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,154500,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,154600,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,154700,7.8178,7.8179,7.8178,7.8179
USDHKD,20250818,154800,7.8180,7.8181,7.8180,7.8181
USDHKD,20250818,154900,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,155000,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,155100,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,155200,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,155300,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,155400,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,155500,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,155600,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,155700,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,155800,7.8180,7.8181,7.8180,7.8181
USDHKD,20250818,155900,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,160000,7.8182,7.8183,7.8182,7.8183
USDHKD,20250818,160100,7.8184,7.8185,7.8184,7.8185
USDHKD,20250818,160200,7.8186,7.8187,7.8185,7.8185
USDHKD,20250818,160300,7.8185,7.8185,7.8185,7.8185
USDHKD,20250818,160400,7.8185,7.8185,7.8185,7.8185
USDHKD,20250818,160500,7.8185,7.8185,7.8185,7.8185
USDHKD,20250818,160600,7.8185,7.8185,7.8185,7.8185
USDHKD,20250818,160700,7.8185,7.8185,7.8185,7.8185
USDHKD,20250818,160800,7.8185,7.8185,7.8185,7.8185
USDHKD,20250818,160900,7.8186,7.8187,7.8186,7.8187
USDHKD,20250818,161000,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,161100,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,161200,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,161300,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,161400,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,161500,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,161600,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,161700,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,161800,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,161900,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,162000,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,162100,7.8188,7.8189,7.8188,7.8189
USDHKD,20250818,162200,7.8189,7.8189,7.8188,7.8188
USDHKD,20250818,162300,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,162400,7.8187,7.8187,7.8184,7.8184
USDHKD,20250818,162500,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,162600,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,162700,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,162800,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,162900,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,163000,7.8183,7.8183,7.8180,7.8181
USDHKD,20250818,163100,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,163200,7.8179,7.8179,7.8179,7.8179
USDHKD,20250818,163300,7.8179,7.8179,7.8177,7.8177
USDHKD,20250818,163400,7.8176,7.8177,7.8176,7.8177
USDHKD,20250818,163500,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,163600,7.8177,7.8177,7.8176,7.8176
USDHKD,20250818,163700,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,163800,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,163900,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,164000,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,164100,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,164200,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,164300,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,164400,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,164500,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,164600,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,164700,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,164800,7.8175,7.8175,7.8170,7.8170
USDHKD,20250818,164900,7.8169,7.8169,7.8168,7.8168
USDHKD,20250818,165000,7.8169,7.8173,7.8169,7.8173
USDHKD,20250818,165100,7.8174,7.8176,7.8174,7.8176
USDHKD,20250818,165200,7.8177,7.8179,7.8177,7.8178
USDHKD,20250818,165300,7.8179,7.8179,7.8173,7.8173
USDHKD,20250818,165400,7.8172,7.8178,7.8172,7.8177
USDHKD,20250818,165500,7.8178,7.8178,7.8176,7.8176
USDHKD,20250818,165600,7.8177,7.8188,7.8177,7.8188
USDHKD,20250818,165700,7.8187,7.8187,7.8185,7.8185
USDHKD,20250818,165800,7.8184,7.8184,7.8180,7.8184
USDHKD,20250818,165900,7.8185,7.8185,7.8184,7.8185
USDHKD,20250818,170000,7.8186,7.8187,7.8186,7.8187
USDHKD,20250818,170100,7.8188,7.8192,7.8188,7.8191
USDHKD,20250818,170200,7.8192,7.8193,7.8190,7.8190
USDHKD,20250818,170300,7.8189,7.8189,7.8185,7.8186
USDHKD,20250818,170400,7.8185,7.8185,7.8181,7.8182
USDHKD,20250818,170500,7.8181,7.8181,7.8171,7.8171
USDHKD,20250818,170600,7.8175,7.8176,7.8175,7.8176
USDHKD,20250818,170700,7.8177,7.8177,7.8176,7.8176
USDHKD,20250818,170800,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,170900,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,171000,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,171100,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,171200,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,171300,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,171400,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,171500,7.8171,7.8172,7.8171,7.8171
USDHKD,20250818,171600,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,171700,7.8174,7.8177,7.8174,7.8177
USDHKD,20250818,171800,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,171900,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,172000,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,172100,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,172200,7.8178,7.8179,7.8177,7.8177
USDHKD,20250818,172300,7.8174,7.8174,7.8173,7.8174
USDHKD,20250818,172400,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,172500,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,172600,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,172700,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,172800,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,172900,7.8175,7.8176,7.8175,7.8176
USDHKD,20250818,173000,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,173100,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,173200,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,173300,7.8176,7.8176,7.8174,7.8174
USDHKD,20250818,173400,7.8173,7.8173,7.8171,7.8171
USDHKD,20250818,173500,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,173600,7.8169,7.8170,7.8169,7.8170
USDHKD,20250818,173700,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,173800,7.8169,7.8169,7.8169,7.8169
USDHKD,20250818,173900,7.8169,7.8170,7.8169,7.8170
USDHKD,20250818,174000,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,174100,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,174200,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,174300,7.8170,7.8170,7.8170,7.8170
USDHKD,20250818,174400,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,174500,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,174600,7.8172,7.8172,7.8172,7.8172
USDHKD,20250818,174700,7.8172,7.8174,7.8172,7.8174
USDHKD,20250818,174800,7.8174,7.8175,7.8174,7.8175
USDHKD,20250818,174900,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,175000,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,175100,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,175200,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,175300,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,175400,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,175500,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,175600,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,175700,7.8176,7.8176,7.8175,7.8175
USDHKD,20250818,175800,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,175900,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,180000,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,180100,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,180200,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,180300,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,180400,7.8177,7.8177,7.8176,7.8176
USDHKD,20250818,180500,7.8177,7.8177,7.8176,7.8176
USDHKD,20250818,180600,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,180700,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,180800,7.8178,7.8178,7.8176,7.8176
USDHKD,20250818,180900,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,181000,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,181100,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,181200,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,181300,7.8176,7.8179,7.8176,7.8179
USDHKD,20250818,181400,7.8177,7.8178,7.8177,7.8178
USDHKD,20250818,181500,7.8177,7.8177,7.8174,7.8174
USDHKD,20250818,181600,7.8175,7.8177,7.8175,7.8177
USDHKD,20250818,181700,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,181800,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,181900,7.8178,7.8179,7.8178,7.8179
USDHKD,20250818,182000,7.8179,7.8179,7.8179,7.8179
USDHKD,20250818,182100,7.8179,7.8179,7.8179,7.8179
USDHKD,20250818,182200,7.8179,7.8179,7.8179,7.8179
USDHKD,20250818,182300,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,182400,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,182500,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,182600,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,182700,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,182800,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,182900,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,183000,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,183100,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,183200,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,183300,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,183400,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,183500,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,183600,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,183700,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,183800,7.8178,7.8178,7.8176,7.8176
USDHKD,20250818,183900,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,184000,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,184100,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,184200,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,184300,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,184400,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,184500,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,184600,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,184700,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,184800,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,184900,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,185000,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,185100,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,185200,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,185300,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,185400,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,185500,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,185600,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,185700,7.8176,7.8176,7.8176,7.8176
USDHKD,20250818,185800,7.8177,7.8179,7.8177,7.8179
USDHKD,20250818,185900,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,190000,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,190100,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,190200,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,190300,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,190400,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,190500,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,190600,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,190700,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,190800,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,190900,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,191000,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,191100,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,191200,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,191300,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,191400,7.8180,7.8181,7.8180,7.8181
USDHKD,20250818,191500,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,191600,7.8182,7.8183,7.8182,7.8183
USDHKD,20250818,191700,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,191800,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,191900,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,192000,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,192100,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,192200,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,192300,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,192400,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,192500,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,192600,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,192700,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,192800,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,192900,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,193000,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,193100,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,193200,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,193300,7.8185,7.8190,7.8185,7.8189
USDHKD,20250818,193400,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,193500,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,193600,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,193700,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,193800,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,193900,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,194000,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,194100,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,194200,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,194300,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,194400,7.8189,7.8191,7.8188,7.8191
USDHKD,20250818,194500,7.8190,7.8190,7.8190,7.8190
USDHKD,20250818,194600,7.8190,7.8190,7.8190,7.8190
USDHKD,20250818,194700,7.8189,7.8192,7.8186,7.8192
USDHKD,20250818,194800,7.8193,7.8194,7.8193,7.8194
USDHKD,20250818,194900,7.8194,7.8195,7.8194,7.8195
USDHKD,20250818,195000,7.8196,7.8196,7.8196,7.8196
USDHKD,20250818,195100,7.8196,7.8196,7.8196,7.8196
USDHKD,20250818,195200,7.8196,7.8196,7.8196,7.8196
USDHKD,20250818,195300,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,195400,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,195500,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,195600,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,195700,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,195800,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,195900,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,200000,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,200100,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,200200,7.8197,7.8198,7.8197,7.8198
USDHKD,20250818,200300,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,200400,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,200500,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,200600,7.8197,7.8197,7.8197,7.8197
USDHKD,20250818,200700,7.8197,7.8197,7.8186,7.8186
USDHKD,20250818,200800,7.8187,7.8188,7.8187,7.8188
USDHKD,20250818,200900,7.8188,7.8188,7.8188,7.8188
USDHKD,20250818,201000,7.8188,7.8188,7.8188,7.8188
USDHKD,20250818,201100,7.8188,7.8188,7.8188,7.8188
USDHKD,20250818,201200,7.8188,7.8189,7.8188,7.8189
USDHKD,20250818,201300,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,201400,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,201500,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,201600,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,201700,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,201800,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,201900,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,202000,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,202100,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,202200,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,202300,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,202400,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,202500,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,202600,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,202700,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,202800,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,202900,7.8189,7.8189,7.8189,7.8189
USDHKD,20250818,203000,7.8190,7.8191,7.8190,7.8190
USDHKD,20250818,203100,7.8190,7.8190,7.8190,7.8190
USDHKD,20250818,203200,7.8190,7.8190,7.8190,7.8190
USDHKD,20250818,203300,7.8190,7.8190,7.8190,7.8190
USDHKD,20250818,203400,7.8190,7.8190,7.8190,7.8190
USDHKD,20250818,203500,7.8190,7.8190,7.8190,7.8190
USDHKD,20250818,203600,7.8190,7.8190,7.8190,7.8190
USDHKD,20250818,203700,7.8190,7.8190,7.8190,7.8190
USDHKD,20250818,203800,7.8190,7.8190,7.8190,7.8190
USDHKD,20250818,203900,7.8190,7.8190,7.8190,7.8190
USDHKD,20250818,204000,7.8191,7.8193,7.8191,7.8193
USDHKD,20250818,204100,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,204200,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,204300,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,204400,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,204500,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,204600,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,204700,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,204800,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,204900,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,205000,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,205100,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,205200,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,205300,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,205400,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,205500,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,205600,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,205700,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,205800,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,205900,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,210000,7.8193,7.8193,7.8192,7.8192
USDHKD,20250818,210100,7.8191,7.8191,7.8186,7.8187
USDHKD,20250818,210200,7.8186,7.8186,7.8185,7.8185
USDHKD,20250818,210300,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,210400,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,210500,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,210600,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,210700,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,210800,7.8184,7.8184,7.8184,7.8184
USDHKD,20250818,210900,7.8184,7.8184,7.8183,7.8183
USDHKD,20250818,211000,7.8183,7.8183,7.8183,7.8183
USDHKD,20250818,211100,7.8183,7.8183,7.8182,7.8182
USDHKD,20250818,211200,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,211300,7.8181,7.8182,7.8181,7.8182
USDHKD,20250818,211400,7.8182,7.8182,7.8180,7.8180
USDHKD,20250818,211500,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,211600,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,211700,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,211800,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,211900,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,212000,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,212100,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,212200,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,212300,7.8181,7.8182,7.8181,7.8182
USDHKD,20250818,212400,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,212500,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,212600,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,212700,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,212800,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,212900,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,213000,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,213100,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,213200,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,213300,7.8182,7.8182,7.8182,7.8182
USDHKD,20250818,213400,7.8181,7.8181,7.8180,7.8180
USDHKD,20250818,213500,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,213600,7.8180,7.8180,7.8179,7.8180
USDHKD,20250818,213700,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,213800,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,213900,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,214000,7.8179,7.8179,7.8178,7.8178
USDHKD,20250818,214100,7.8175,7.8175,7.8175,7.8175
USDHKD,20250818,214200,7.8176,7.8181,7.8176,7.8181
USDHKD,20250818,214300,7.8182,7.8182,7.8181,7.8182
USDHKD,20250818,214400,7.8183,7.8183,7.8181,7.8181
USDHKD,20250818,214500,7.8178,7.8178,7.8176,7.8176
USDHKD,20250818,214600,7.8175,7.8182,7.8175,7.8180
USDHKD,20250818,214700,7.8179,7.8179,7.8177,7.8177
USDHKD,20250818,214800,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,214900,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,215000,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,215100,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,215200,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,215300,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,215400,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,215500,7.8177,7.8177,7.8177,7.8177
USDHKD,20250818,215600,7.8176,7.8176,7.8175,7.8175
USDHKD,20250818,215700,7.8176,7.8180,7.8176,7.8180
USDHKD,20250818,215800,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,215900,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,220000,7.8181,7.8181,7.8180,7.8181
USDHKD,20250818,220100,7.8180,7.8180,7.8177,7.8177
USDHKD,20250818,220200,7.8176,7.8180,7.8176,7.8180
USDHKD,20250818,220300,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,220400,7.8182,7.8182,7.8178,7.8178
USDHKD,20250818,220500,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,220600,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,220700,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,220800,7.8178,7.8179,7.8178,7.8178
USDHKD,20250818,220900,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,221000,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,221100,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,221200,7.8178,7.8178,7.8178,7.8178
USDHKD,20250818,221300,7.8180,7.8180,7.8179,7.8179
USDHKD,20250818,221400,7.8179,7.8179,7.8179,7.8179
USDHKD,20250818,221500,7.8179,7.8179,7.8179,7.8179
USDHKD,20250818,221600,7.8179,7.8179,7.8179,7.8179
USDHKD,20250818,221700,7.8179,7.8179,7.8179,7.8179
USDHKD,20250818,221800,7.8179,7.8179,7.8179,7.8179
USDHKD,20250818,221900,7.8179,7.8180,7.8179,7.8180
USDHKD,20250818,222000,7.8180,7.8180,7.8180,7.8180
USDHKD,20250818,222100,7.8180,7.8183,7.8180,7.8183
USDHKD,20250818,222200,7.8182,7.8182,7.8180,7.8180
USDHKD,20250818,222300,7.8179,7.8179,7.8177,7.8177
USDHKD,20250818,222400,7.8178,7.8181,7.8178,7.8181
USDHKD,20250818,222500,7.8182,7.8185,7.8182,7.8185
USDHKD,20250818,222600,7.8184,7.8184,7.8182,7.8182
USDHKD,20250818,222700,7.8181,7.8182,7.8179,7.8182
USDHKD,20250818,222800,7.8183,7.8184,7.8183,7.8184
USDHKD,20250818,222900,7.8184,7.8184,7.8179,7.8180
USDHKD,20250818,223000,7.8181,7.8185,7.8181,7.8185
USDHKD,20250818,223100,7.8186,7.8188,7.8186,7.8187
USDHKD,20250818,223200,7.8185,7.8185,7.8181,7.8181
USDHKD,20250818,223300,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,223400,7.8181,7.8181,7.8181,7.8181
USDHKD,20250818,223500,7.8183,7.8183,7.8183,7.8183
USDHKD,20250818,223600,7.8184,7.8184,7.8183,7.8183
USDHKD,20250818,223700,7.8183,7.8187,7.8183,7.8187
USDHKD,20250818,223800,7.8187,7.8187,7.8187,7.8187
USDHKD,20250818,223900,7.8186,7.8188,7.8186,7.8188
USDHKD,20250818,224000,7.8189,7.8190,7.8189,7.8190
USDHKD,20250818,224100,7.8191,7.8191,7.8190,7.8190
USDHKD,20250818,224200,7.8189,7.8189,7.8185,7.8185
USDHKD,20250818,224300,7.8184,7.8184,7.8183,7.8183
USDHKD,20250818,224400,7.8185,7.8187,7.8185,7.8187
USDHKD,20250818,224500,7.8188,7.8189,7.8188,7.8189
USDHKD,20250818,224600,7.8190,7.8191,7.8190,7.8191
USDHKD,20250818,224700,7.8191,7.8191,7.8191,7.8191
USDHKD,20250818,224800,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,224900,7.8192,7.8192,7.8191,7.8191
USDHKD,20250818,225000,7.8191,7.8191,7.8191,7.8191
USDHKD,20250818,225100,7.8191,7.8191,7.8191,7.8191
USDHKD,20250818,225200,7.8191,7.8191,7.8191,7.8191
USDHKD,20250818,225300,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,225400,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,225500,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,225600,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,225700,7.8193,7.8197,7.8193,7.8197
USDHKD,20250818,225800,7.8196,7.8199,7.8196,7.8198
USDHKD,20250818,225900,7.8199,7.8200,7.8199,7.8199
USDHKD,20250818,230000,7.8198,7.8198,7.8192,7.8192
USDHKD,20250818,230100,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,230200,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,230300,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,230400,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,230500,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,230600,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,230700,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,230800,7.8193,7.8194,7.8193,7.8194
USDHKD,20250818,230900,7.8194,7.8194,7.8193,7.8193
USDHKD,20250818,231000,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,231100,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,231200,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,231300,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,231400,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,231500,7.8194,7.8194,7.8192,7.8193
USDHKD,20250818,231600,7.8192,7.8193,7.8192,7.8192
USDHKD,20250818,231700,7.8193,7.8194,7.8193,7.8193
USDHKD,20250818,231800,7.8194,7.8194,7.8193,7.8194
USDHKD,20250818,231900,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,232000,7.8193,7.8193,7.8192,7.8193
USDHKD,20250818,232100,7.8194,7.8194,7.8192,7.8192
USDHKD,20250818,232200,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,232300,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,232400,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,232500,7.8195,7.8195,7.8192,7.8192
USDHKD,20250818,232600,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,232700,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,232800,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,232900,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,233000,7.8192,7.8196,7.8192,7.8192
USDHKD,20250818,233100,7.8194,7.8194,7.8192,7.8192
USDHKD,20250818,233200,7.8194,7.8194,7.8192,7.8192
USDHKD,20250818,233300,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,233400,7.8192,7.8192,7.8192,7.8192
USDHKD,20250818,233500,7.8192,7.8193,7.8192,7.8193
USDHKD,20250818,233600,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,233700,7.8194,7.8194,7.8193,7.8193
USDHKD,20250818,233800,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,233900,7.8193,7.8194,7.8193,7.8194
USDHKD,20250818,234000,7.8194,7.8194,7.8194,7.8194
USDHKD,20250818,234100,7.8194,7.8194,7.8194,7.8194
USDHKD,20250818,234200,7.8194,7.8194,7.8193,7.8193
USDHKD,20250818,234300,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,234400,7.8194,7.8194,7.8194,7.8194
USDHKD,20250818,234500,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,234600,7.8193,7.8194,7.8193,7.8194
USDHKD,20250818,234700,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,234800,7.8194,7.8194,7.8194,7.8194
USDHKD,20250818,234900,7.8194,7.8194,7.8194,7.8194
USDHKD,20250818,235000,7.8194,7.8194,7.8193,7.8193
USDHKD,20250818,235100,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,235200,7.8194,7.8194,7.8193,7.8193
USDHKD,20250818,235300,7.8194,7.8194,7.8194,7.8194
USDHKD,20250818,235400,7.8194,7.8194,7.8193,7.8193
USDHKD,20250818,235500,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,235600,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,235700,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,235800,7.8193,7.8193,7.8193,7.8193
USDHKD,20250818,235900,7.8194,7.8194,7.8194,7.8194
USDHKD,20250819,000000,7.8194,7.8194,7.8194,7.8194
USDMXN,20250818,000100,18.722,18.722,18.719,18.719
USDMXN,20250818,000200,18.718,18.718,18.718,18.718
USDMXN,20250818,000300,18.718,18.718,18.718,18.718
USDMXN,20250818,000400,18.719,18.719,18.719,18.719
USDMXN,20250818,000500,18.719,18.719,18.718,18.718
USDMXN,20250818,000600,18.717,18.717,18.715,18.715
USDMXN,20250818,000700,18.712,18.712,18.712,18.712
USDMXN,20250818,000800,18.712,18.712,18.712,18.712
USDMXN,20250818,000900,18.712,18.712,18.712,18.712
USDMXN,20250818,001000,18.712,18.715,18.712,18.715
USDMXN,20250818,001100,18.716,18.716,18.716,18.716
USDMXN,20250818,001200,18.716,18.716,18.715,18.715
USDMXN,20250818,001300,18.716,18.716,18.716,18.716
USDMXN,20250818,001400,18.715,18.716,18.715,18.716
USDMXN,20250818,001500,18.716,18.716,18.716,18.716
USDMXN,20250818,001600,18.715,18.716,18.715,18.716
USDMXN,20250818,001700,18.715,18.716,18.715,18.716
USDMXN,20250818,001800,18.715,18.715,18.715,18.715
USDMXN,20250818,001900,18.715,18.716,18.715,18.716
USDMXN,20250818,002000,18.716,18.716,18.716,18.716
USDMXN,20250818,002100,18.716,18.716,18.716,18.716
USDMXN,20250818,002200,18.716,18.717,18.716,18.717
USDMXN,20250818,002300,18.715,18.715,18.715,18.715
USDMXN,20250818,002400,18.716,18.716,18.716,18.716
USDMXN,20250818,002500,18.716,18.716,18.716,18.716
USDMXN,20250818,002600,18.716,18.716,18.716,18.716
USDMXN,20250818,002700,18.716,18.716,18.716,18.716
USDMXN,20250818,002800,18.716,18.716,18.716,18.716
USDMXN,20250818,002900,18.716,18.716,18.716,18.716
USDMXN,20250818,003000,18.716,18.716,18.716,18.716
USDMXN,20250818,003100,18.716,18.716,18.716,18.716
USDMXN,20250818,003200,18.716,18.716,18.716,18.716
USDMXN,20250818,003300,18.715,18.715,18.715,18.715
USDMXN,20250818,003400,18.715,18.715,18.715,18.715
USDMXN,20250818,003500,18.715,18.715,18.715,18.715
USDMXN,20250818,003600,18.715,18.715,18.715,18.715
USDMXN,20250818,003700,18.715,18.715,18.715,18.715
USDMXN,20250818,003800,18.715,18.715,18.715,18.715
USDMXN,20250818,003900,18.715,18.715,18.715,18.715
USDMXN,20250818,004000,18.715,18.715,18.715,18.715
USDMXN,20250818,004100,18.715,18.716,18.715,18.716
USDMXN,20250818,004200,18.717,18.717,18.717,18.717
USDMXN,20250818,004300,18.717,18.717,18.717,18.717
USDMXN,20250818,004400,18.717,18.717,18.717,18.717
USDMXN,20250818,004500,18.717,18.717,18.717,18.717
USDMXN,20250818,004600,18.717,18.717,18.717,18.717
USDMXN,20250818,004700,18.717,18.717,18.717,18.717
USDMXN,20250818,004800,18.717,18.717,18.716,18.716
USDMXN,20250818,004900,18.717,18.717,18.717,18.717
USDMXN,20250818,005000,18.717,18.717,18.717,18.717
USDMXN,20250818,005100,18.717,18.717,18.717,18.717
USDMXN,20250818,005200,18.717,18.717,18.717,18.717
USDMXN,20250818,005300,18.717,18.717,18.717,18.717
USDMXN,20250818,005400,18.717,18.717,18.717,18.717
USDMXN,20250818,005500,18.717,18.717,18.717,18.717
USDMXN,20250818,005600,18.716,18.716,18.716,18.716
USDMXN,20250818,005700,18.717,18.717,18.716,18.716
USDMXN,20250818,005800,18.717,18.717,18.716,18.716
USDMXN,20250818,005900,18.716,18.716,18.716,18.716
USDMXN,20250818,010000,18.716,18.716,18.716,18.716
USDMXN,20250818,010100,18.716,18.716,18.716,18.716
USDMXN,20250818,010200,18.716,18.716,18.716,18.716
USDMXN,20250818,010300,18.716,18.717,18.716,18.717
USDMXN,20250818,010400,18.717,18.717,18.717,18.717
USDMXN,20250818,010500,18.717,18.719,18.717,18.719
USDMXN,20250818,010600,18.720,18.720,18.719,18.719
USDMXN,20250818,010700,18.719,18.719,18.719,18.719
USDMXN,20250818,010800,18.719,18.719,18.719,18.719
USDMXN,20250818,010900,18.719,18.719,18.719,18.719
USDMXN,20250818,011000,18.719,18.719,18.719,18.719
USDMXN,20250818,011100,18.719,18.719,18.719,18.719
USDMXN,20250818,011200,18.719,18.719,18.719,18.719
USDMXN,20250818,011300,18.719,18.719,18.719,18.719
USDMXN,20250818,011400,18.719,18.719,18.719,18.719
USDMXN,20250818,011500,18.719,18.720,18.719,18.720
USDMXN,20250818,011600,18.720,18.720,18.720,18.720
USDMXN,20250818,011700,18.719,18.720,18.719,18.720
USDMXN,20250818,011800,18.720,18.720,18.720,18.720
USDMXN,20250818,011900,18.720,18.720,18.720,18.720
USDMXN,20250818,012000,18.720,18.720,18.720,18.720
USDMXN,20250818,012100,18.720,18.720,18.720,18.720
USDMXN,20250818,012200,18.720,18.720,18.720,18.720
USDMXN,20250818,012300,18.720,18.720,18.720,18.720
USDMXN,20250818,012400,18.720,18.720,18.720,18.720
USDMXN,20250818,012500,18.722,18.722,18.722,18.722
USDMXN,20250818,012600,18.722,18.723,18.722,18.723
USDMXN,20250818,012700,18.723,18.723,18.723,18.723
USDMXN,20250818,012800,18.722,18.722,18.722,18.722
USDMXN,20250818,012900,18.723,18.723,18.723,18.723
USDMXN,20250818,013000,18.723,18.723,18.723,18.723
USDMXN,20250818,013100,18.723,18.723,18.722,18.723
USDMXN,20250818,013200,18.723,18.723,18.723,18.723
USDMXN,20250818,013300,18.723,18.723,18.723,18.723
USDMXN,20250818,013400,18.723,18.723,18.723,18.723
USDMXN,20250818,013500,18.723,18.723,18.723,18.723
USDMXN,20250818,013600,18.723,18.723,18.723,18.723
USDMXN,20250818,013700,18.723,18.723,18.723,18.723
USDMXN,20250818,013800,18.723,18.723,18.723,18.723
USDMXN,20250818,013900,18.723,18.723,18.723,18.723
USDMXN,20250818,014000,18.723,18.723,18.723,18.723
USDMXN,20250818,014100,18.724,18.724,18.722,18.722
USDMXN,20250818,014200,18.722,18.722,18.722,18.722
USDMXN,20250818,014300,18.721,18.721,18.719,18.719
USDMXN,20250818,014400,18.721,18.722,18.721,18.722
USDMXN,20250818,014500,18.723,18.723,18.723,18.723
USDMXN,20250818,014600,18.723,18.723,18.723,18.723
USDMXN,20250818,014700,18.723,18.723,18.723,18.723
USDMXN,20250818,014800,18.723,18.723,18.723,18.723
USDMXN,20250818,014900,18.723,18.724,18.723,18.723
USDMXN,20250818,015000,18.723,18.723,18.723,18.723
USDMXN,20250818,015100,18.723,18.723,18.723,18.723
USDMXN,20250818,015200,18.723,18.723,18.722,18.722
USDMXN,20250818,015300,18.722,18.722,18.722,18.722
USDMXN,20250818,015400,18.722,18.722,18.722,18.722
USDMXN,20250818,015500,18.722,18.722,18.722,18.722
USDMXN,20250818,015600,18.721,18.721,18.721,18.721
USDMXN,20250818,015700,18.720,18.721,18.720,18.721
USDMXN,20250818,015800,18.721,18.721,18.721,18.721
USDMXN,20250818,015900,18.721,18.721,18.720,18.720
USDMXN,20250818,020000,18.721,18.721,18.719,18.719
USDMXN,20250818,020100,18.719,18.719,18.719,18.719
USDMXN,20250818,020200,18.719,18.720,18.719,18.720
USDMXN,20250818,020300,18.720,18.720,18.719,18.719
USDMXN,20250818,020400,18.719,18.719,18.719,18.719
USDMXN,20250818,020500,18.720,18.720,18.720,18.720
USDMXN,20250818,020600,18.719,18.719,18.719,18.719
USDMXN,20250818,020700,18.720,18.721,18.720,18.720
USDMXN,20250818,020800,18.721,18.721,18.720,18.720
USDMXN,20250818,020900,18.720,18.720,18.719,18.720
USDMXN,20250818,021000,18.720,18.720,18.720,18.720
USDMXN,20250818,021100,18.720,18.720,18.719,18.719
USDMXN,20250818,021200,18.720,18.720,18.720,18.720
USDMXN,20250818,021300,18.721,18.721,18.721,18.721
USDMXN,20250818,021400,18.720,18.720,18.719,18.720
USDMXN,20250818,021500,18.720,18.720,18.720,18.720
USDMXN,20250818,021600,18.721,18.721,18.720,18.720
USDMXN,20250818,021700,18.720,18.721,18.720,18.720
USDMXN,20250818,021800,18.721,18.721,18.720,18.721
USDMXN,20250818,021900,18.720,18.720,18.720,18.720
USDMXN,20250818,022000,18.720,18.720,18.719,18.720
USDMXN,20250818,022100,18.720,18.720,18.720,18.720
USDMXN,20250818,022200,18.720,18.720,18.720,18.720
USDMXN,20250818,022300,18.720,18.720,18.720,18.720
USDMXN,20250818,022400,18.720,18.720,18.720,18.720
USDMXN,20250818,022500,18.720,18.720,18.720,18.720
USDMXN,20250818,022600,18.721,18.721,18.720,18.720
USDMXN,20250818,022700,18.720,18.720,18.720,18.720
USDMXN,20250818,022800,18.720,18.720,18.720,18.720
USDMXN,20250818,022900,18.720,18.720,18.720,18.720
USDMXN,20250818,023000,18.719,18.719,18.719,18.719
USDMXN,20250818,023100,18.720,18.720,18.720,18.720
USDMXN,20250818,023200,18.720,18.720,18.720,18.720
USDMXN,20250818,023300,18.720,18.720,18.720,18.720
USDMXN,20250818,023400,18.720,18.720,18.720,18.720
USDMXN,20250818,023500,18.720,18.723,18.720,18.723
USDMXN,20250818,023600,18.723,18.724,18.723,18.724
USDMXN,20250818,023700,18.724,18.724,18.724,18.724
USDMXN,20250818,023800,18.724,18.724,18.724,18.724
USDMXN,20250818,023900,18.723,18.723,18.723,18.723
USDMXN,20250818,024000,18.723,18.723,18.723,18.723
USDMXN,20250818,024100,18.724,18.724,18.723,18.723
USDMXN,20250818,024200,18.724,18.724,18.724,18.724
USDMXN,20250818,024300,18.724,18.724,18.724,18.724
USDMXN,20250818,024400,18.724,18.725,18.724,18.725
USDMXN,20250818,024500,18.726,18.727,18.726,18.726
USDMXN,20250818,024600,18.727,18.727,18.727,18.727
USDMXN,20250818,024700,18.727,18.727,18.727,18.727
USDMXN,20250818,024800,18.727,18.727,18.727,18.727
USDMXN,20250818,024900,18.727,18.727,18.726,18.726
USDMXN,20250818,025000,18.727,18.727,18.727,18.727
USDMXN,20250818,025100,18.727,18.727,18.727,18.727
USDMXN,20250818,025200,18.728,18.730,18.728,18.730
USDMXN,20250818,025300,18.731,18.731,18.731,18.731
USDMXN,20250818,025400,18.731,18.733,18.731,18.733
USDMXN,20250818,025500,18.734,18.734,18.733,18.733
USDMXN,20250818,025600,18.734,18.734,18.734,18.734
USDMXN,20250818,025700,18.734,18.734,18.734,18.734
USDMXN,20250818,025800,18.734,18.734,18.733,18.733
USDMXN,20250818,025900,18.733,18.733,18.733,18.733
USDMXN,20250818,030000,18.733,18.733,18.733,18.733
USDMXN,20250818,030100,18.733,18.733,18.733,18.733
USDMXN,20250818,030200,18.733,18.733,18.733,18.733
USDMXN,20250818,030300,18.732,18.732,18.728,18.729
USDMXN,20250818,030400,18.730,18.730,18.729,18.729
USDMXN,20250818,030500,18.729,18.730,18.729,18.730
USDMXN,20250818,030600,18.729,18.729,18.727,18.727
USDMXN,20250818,030700,18.727,18.727,18.727,18.727
USDMXN,20250818,030800,18.727,18.727,18.727,18.727
USDMXN,20250818,030900,18.726,18.727,18.726,18.727
USDMXN,20250818,031000,18.727,18.727,18.727,18.727
USDMXN,20250818,031100,18.726,18.726,18.726,18.726
USDMXN,20250818,031200,18.726,18.726,18.726,18.726
USDMXN,20250818,031300,18.726,18.726,18.726,18.726
USDMXN,20250818,031400,18.726,18.726,18.726,18.726
USDMXN,20250818,031500,18.727,18.727,18.727,18.727
USDMXN,20250818,031600,18.726,18.726,18.726,18.726
USDMXN,20250818,031700,18.726,18.726,18.725,18.725
USDMXN,20250818,031800,18.726,18.726,18.726,18.726
USDMXN,20250818,031900,18.726,18.727,18.726,18.726
USDMXN,20250818,032000,18.726,18.726,18.726,18.726
USDMXN,20250818,032100,18.726,18.727,18.726,18.727
USDMXN,20250818,032200,18.727,18.727,18.727,18.727
USDMXN,20250818,032300,18.727,18.727,18.727,18.727
USDMXN,20250818,032400,18.727,18.727,18.727,18.727
USDMXN,20250818,032500,18.726,18.726,18.726,18.726
USDMXN,20250818,032600,18.726,18.726,18.726,18.726
USDMXN,20250818,032700,18.726,18.726,18.726,18.726
USDMXN,20250818,032800,18.726,18.726,18.726,18.726
USDMXN,20250818,032900,18.725,18.726,18.725,18.726
USDMXN,20250818,033000,18.726,18.726,18.726,18.726
USDMXN,20250818,033100,18.727,18.729,18.727,18.729
USDMXN,20250818,033200,18.730,18.730,18.729,18.729
USDMXN,20250818,033300,18.730,18.730,18.729,18.729
USDMXN,20250818,033400,18.730,18.730,18.730,18.730
USDMXN,20250818,033500,18.730,18.730,18.730,18.730
USDMXN,20250818,033600,18.730,18.730,18.729,18.729
USDMXN,20250818,033700,18.727,18.727,18.726,18.726
USDMXN,20250818,033800,18.725,18.725,18.724,18.724
USDMXN,20250818,033900,18.724,18.724,18.723,18.723
USDMXN,20250818,034000,18.723,18.723,18.723,18.723
USDMXN,20250818,034100,18.724,18.724,18.723,18.724
USDMXN,20250818,034200,18.724,18.724,18.724,18.724
USDMXN,20250818,034300,18.725,18.727,18.725,18.726
USDMXN,20250818,034400,18.726,18.727,18.726,18.727
USDMXN,20250818,034500,18.727,18.727,18.727,18.727
USDMXN,20250818,034600,18.726,18.726,18.725,18.725
USDMXN,20250818,034700,18.724,18.724,18.723,18.723
USDMXN,20250818,034800,18.723,18.723,18.723,18.723
USDMXN,20250818,034900,18.722,18.722,18.722,18.722
USDMXN,20250818,035000,18.722,18.722,18.721,18.722
USDMXN,20250818,035100,18.723,18.723,18.722,18.722
USDMXN,20250818,035200,18.722,18.722,18.722,18.722
USDMXN,20250818,035300,18.722,18.722,18.720,18.720
USDMXN,20250818,035400,18.719,18.720,18.719,18.719
USDMXN,20250818,035500,18.719,18.719,18.719,18.719
USDMXN,20250818,035600,18.718,18.718,18.716,18.716
USDMXN,20250818,035700,18.715,18.715,18.715,18.715
USDMXN,20250818,035800,18.715,18.716,18.715,18.716
USDMXN,20250818,035900,18.717,18.717,18.715,18.715
USDMXN,20250818,040000,18.716,18.716,18.715,18.716
USDMXN,20250818,040100,18.716,18.717,18.716,18.717
USDMXN,20250818,040200,18.716,18.716,18.716,18.716
USDMXN,20250818,040300,18.716,18.716,18.716,18.716
USDMXN,20250818,040400,18.716,18.716,18.716,18.716
USDMXN,20250818,040500,18.717,18.718,18.716,18.718
USDMXN,20250818,040600,18.720,18.720,18.720,18.720
USDMXN,20250818,040700,18.720,18.720,18.720,18.720
USDMXN,20250818,040800,18.720,18.723,18.720,18.723
USDMXN,20250818,040900,18.723,18.723,18.723,18.723
USDMXN,20250818,041000,18.723,18.723,18.723,18.723
USDMXN,20250818,041100,18.723,18.723,18.723,18.723
USDMXN,20250818,041300,18.723,18.724,18.723,18.723
USDMXN,20250818,041400,18.723,18.723,18.723,18.723
USDMXN,20250818,041500,18.724,18.724,18.723,18.724
USDMXN,20250818,041600,18.724,18.724,18.724,18.724
USDMXN,20250818,041700,18.724,18.724,18.724,18.724
USDMXN,20250818,041800,18.723,18.723,18.723,18.723
USDMXN,20250818,041900,18.724,18.724,18.723,18.723
USDMXN,20250818,042000,18.724,18.724,18.723,18.723
USDMXN,20250818,042100,18.724,18.724,18.723,18.723
USDMXN,20250818,042200,18.723,18.723,18.723,18.723
USDMXN,20250818,042300,18.723,18.724,18.723,18.723
USDMXN,20250818,042400,18.724,18.724,18.724,18.724
USDMXN,20250818,042500,18.725,18.725,18.724,18.725
USDMXN,20250818,042600,18.726,18.726,18.726,18.726
USDMXN,20250818,042700,18.726,18.726,18.726,18.726
USDMXN,20250818,042800,18.723,18.723,18.723,18.723
USDMXN,20250818,042900,18.724,18.724,18.724,18.724
USDMXN,20250818,043000,18.724,18.724,18.723,18.723
USDMXN,20250818,043100,18.723,18.723,18.723,18.723
USDMXN,20250818,043200,18.723,18.723,18.723,18.723
USDMXN,20250818,043300,18.723,18.723,18.723,18.723
USDMXN,20250818,043400,18.723,18.723,18.723,18.723
USDMXN,20250818,043500,18.721,18.722,18.721,18.722
USDMXN,20250818,043600,18.722,18.722,18.722,18.722
USDMXN,20250818,043700,18.723,18.723,18.722,18.722
USDMXN,20250818,043800,18.723,18.724,18.723,18.724
USDMXN,20250818,043900,18.723,18.724,18.723,18.724
USDMXN,20250818,044000,18.724,18.724,18.724,18.724
USDMXN,20250818,044100,18.723,18.723,18.723,18.723
USDMXN,20250818,044200,18.723,18.724,18.723,18.724
USDMXN,20250818,044300,18.724,18.726,18.724,18.726
USDMXN,20250818,044400,18.726,18.726,18.726,18.726
USDMXN,20250818,044500,18.725,18.725,18.725,18.725
USDMXN,20250818,044600,18.724,18.724,18.724,18.724
USDMXN,20250818,044700,18.724,18.724,18.724,18.724
USDMXN,20250818,044800,18.723,18.724,18.723,18.723
USDMXN,20250818,044900,18.724,18.724,18.723,18.723
USDMXN,20250818,045000,18.724,18.724,18.724,18.724
USDMXN,20250818,045100,18.724,18.724,18.723,18.723
USDMXN,20250818,045200,18.724,18.724,18.724,18.724
USDMXN,20250818,045300,18.724,18.724,18.724,18.724
USDMXN,20250818,045400,18.723,18.724,18.723,18.724
USDMXN,20250818,045500,18.724,18.724,18.724,18.724
USDMXN,20250818,045600,18.724,18.724,18.723,18.723
USDMXN,20250818,045700,18.723,18.723,18.723,18.723
USDMXN,20250818,045800,18.723,18.723,18.723,18.723
USDMXN,20250818,045900,18.723,18.723,18.723,18.723
USDMXN,20250818,050000,18.724,18.724,18.723,18.723
USDMXN,20250818,050100,18.723,18.723,18.722,18.722
USDMXN,20250818,050200,18.722,18.722,18.721,18.721
USDMXN,20250818,050300,18.718,18.718,18.716,18.716
USDMXN,20250818,050400,18.717,18.717,18.715,18.715
USDMXN,20250818,050500,18.716,18.717,18.716,18.717
USDMXN,20250818,050600,18.717,18.718,18.717,18.718
USDMXN,20250818,050700,18.720,18.720,18.720,18.720
USDMXN,20250818,050800,18.720,18.721,18.720,18.720
USDMXN,20250818,050900,18.721,18.721,18.720,18.720
USDMXN,20250818,051000,18.720,18.720,18.720,18.720
USDMXN,20250818,051100,18.720,18.720,18.720,18.720
USDMXN,20250818,051200,18.720,18.720,18.720,18.720
USDMXN,20250818,051300,18.720,18.720,18.720,18.720
USDMXN,20250818,051400,18.721,18.721,18.721,18.721
USDMXN,20250818,051500,18.721,18.721,18.721,18.721
USDMXN,20250818,051600,18.722,18.722,18.721,18.721
USDMXN,20250818,051700,18.721,18.721,18.721,18.721
USDMXN,20250818,051800,18.721,18.721,18.721,18.721
USDMXN,20250818,051900,18.721,18.721,18.719,18.719
USDMXN,20250818,052000,18.720,18.720,18.720,18.720
USDMXN,20250818,052100,18.720,18.720,18.720,18.720
USDMXN,20250818,052200,18.719,18.720,18.719,18.720
USDMXN,20250818,052300,18.720,18.720,18.720,18.720
USDMXN,20250818,052400,18.720,18.720,18.720,18.720
USDMXN,20250818,052500,18.720,18.720,18.720,18.720
USDMXN,20250818,052600,18.720,18.720,18.718,18.718
USDMXN,20250818,052700,18.716,18.716,18.716,18.716
USDMXN,20250818,052800,18.716,18.716,18.716,18.716
USDMXN,20250818,052900,18.716,18.716,18.716,18.716
USDMXN,20250818,053000,18.716,18.716,18.716,18.716
USDMXN,20250818,053100,18.716,18.716,18.716,18.716
USDMXN,20250818,053200,18.716,18.716,18.715,18.715
USDMXN,20250818,053300,18.716,18.716,18.716,18.716
USDMXN,20250818,053400,18.716,18.718,18.716,18.718
USDMXN,20250818,053500,18.719,18.719,18.719,18.719
USDMXN,20250818,053600,18.718,18.718,18.716,18.716
USDMXN,20250818,053700,18.716,18.716,18.716,18.716
USDMXN,20250818,053800,18.716,18.716,18.716,18.716
USDMXN,20250818,053900,18.716,18.716,18.716,18.716
USDMXN,20250818,054000,18.716,18.716,18.716,18.716
USDMXN,20250818,054100,18.716,18.716,18.716,18.716
USDMXN,20250818,054200,18.716,18.716,18.716,18.716
USDMXN,20250818,054300,18.716,18.716,18.716,18.716
USDMXN,20250818,054400,18.717,18.718,18.717,18.718
USDMXN,20250818,054500,18.718,18.718,18.718,18.718
USDMXN,20250818,054600,18.719,18.719,18.717,18.717
USDMXN,20250818,054700,18.717,18.717,18.716,18.716
USDMXN,20250818,054800,18.716,18.716,18.716,18.716
USDMXN,20250818,054900,18.716,18.716,18.716,18.716
USDMXN,20250818,055000,18.716,18.716,18.716,18.716
USDMXN,20250818,055100,18.716,18.716,18.716,18.716
USDMXN,20250818,055200,18.715,18.716,18.715,18.716
USDMXN,20250818,055300,18.716,18.716,18.716,18.716
USDMXN,20250818,055400,18.716,18.716,18.716,18.716
USDMXN,20250818,055500,18.717,18.718,18.717,18.718
USDMXN,20250818,055600,18.717,18.717,18.717,18.717
USDMXN,20250818,055700,18.717,18.717,18.716,18.716
USDMXN,20250818,055800,18.715,18.716,18.715,18.716
USDMXN,20250818,055900,18.716,18.716,18.716,18.716
USDMXN,20250818,060000,18.715,18.715,18.714,18.715
USDMXN,20250818,060100,18.716,18.716,18.714,18.714
USDMXN,20250818,060200,18.713,18.713,18.712,18.712
USDMXN,20250818,060300,18.712,18.713,18.712,18.713
USDMXN,20250818,060400,18.714,18.715,18.714,18.715
USDMXN,20250818,060500,18.716,18.717,18.716,18.717
USDMXN,20250818,060600,18.717,18.717,18.717,18.717
USDMXN,20250818,060700,18.717,18.717,18.717,18.717
USDMXN,20250818,060800,18.717,18.717,18.717,18.717
USDMXN,20250818,060900,18.717,18.717,18.717,18.717
USDMXN,20250818,061000,18.717,18.717,18.717,18.717
USDMXN,20250818,061100,18.718,18.720,18.718,18.720
USDMXN,20250818,061200,18.720,18.720,18.720,18.720
USDMXN,20250818,061300,18.720,18.721,18.720,18.721
USDMXN,20250818,061400,18.721,18.723,18.721,18.723
USDMXN,20250818,061500,18.724,18.724,18.724,18.724
USDMXN,20250818,061600,18.724,18.724,18.723,18.723
USDMXN,20250818,061700,18.721,18.721,18.721,18.721
USDMXN,20250818,061800,18.721,18.721,18.720,18.720
USDMXN,20250818,061900,18.720,18.720,18.720,18.720
USDMXN,20250818,062000,18.721,18.721,18.721,18.721
USDMXN,20250818,062100,18.721,18.721,18.721,18.721
USDMXN,20250818,062200,18.721,18.722,18.721,18.722
USDMXN,20250818,062300,18.722,18.722,18.722,18.722
USDMXN,20250818,062400,18.720,18.720,18.720,18.720
USDMXN,20250818,062500,18.720,18.720,18.720,18.720
USDMXN,20250818,062600,18.720,18.720,18.720,18.720
USDMXN,20250818,062700,18.720,18.720,18.720,18.720
USDMXN,20250818,062800,18.720,18.722,18.720,18.722
USDMXN,20250818,062900,18.722,18.722,18.722,18.722
USDMXN,20250818,063000,18.721,18.721,18.720,18.720
USDMXN,20250818,063100,18.720,18.720,18.720,18.720
USDMXN,20250818,063200,18.719,18.719,18.719,18.719
USDMXN,20250818,063300,18.719,18.720,18.719,18.720
USDMXN,20250818,063400,18.721,18.722,18.721,18.722
USDMXN,20250818,063500,18.721,18.721,18.721,18.721
USDMXN,20250818,063600,18.721,18.721,18.721,18.721
USDMXN,20250818,063700,18.721,18.721,18.721,18.721
USDMXN,20250818,063800,18.721,18.721,18.720,18.720
USDMXN,20250818,063900,18.719,18.720,18.719,18.719
USDMXN,20250818,064000,18.718,18.720,18.718,18.720
USDMXN,20250818,064100,18.719,18.719,18.719,18.719
USDMXN,20250818,064200,18.718,18.719,18.718,18.719
USDMXN,20250818,064300,18.719,18.719,18.719,18.719
USDMXN,20250818,064400,18.720,18.720,18.720,18.720
USDMXN,20250818,064500,18.720,18.720,18.720,18.720
USDMXN,20250818,064600,18.720,18.720,18.720,18.720
USDMXN,20250818,064700,18.719,18.719,18.719,18.719
USDMXN,20250818,064800,18.719,18.719,18.719,18.719
USDMXN,20250818,064900,18.719,18.720,18.719,18.720
USDMXN,20250818,065000,18.721,18.721,18.721,18.721
USDMXN,20250818,065100,18.721,18.721,18.721,18.721
USDMXN,20250818,065200,18.721,18.721,18.721,18.721
USDMXN,20250818,065300,18.723,18.723,18.722,18.722
USDMXN,20250818,065400,18.722,18.722,18.720,18.720
USDMXN,20250818,065500,18.720,18.720,18.719,18.719
USDMXN,20250818,065600,18.719,18.719,18.719,18.719
USDMXN,20250818,065700,18.719,18.719,18.719,18.719
USDMXN,20250818,065800,18.721,18.721,18.721,18.721
USDMXN,20250818,065900,18.721,18.721,18.721,18.721
USDMXN,20250818,070000,18.721,18.721,18.721,18.721
USDMXN,20250818,070100,18.720,18.720,18.720,18.720
USDMXN,20250818,070200,18.720,18.720,18.720,18.720
USDMXN,20250818,070300,18.721,18.721,18.721,18.721
USDMXN,20250818,070400,18.721,18.721,18.721,18.721
USDMXN,20250818,070500,18.721,18.721,18.721,18.721
USDMXN,20250818,070600,18.721,18.721,18.721,18.721
USDMXN,20250818,070700,18.721,18.722,18.721,18.722
USDMXN,20250818,070800,18.721,18.722,18.721,18.722
USDMXN,20250818,070900,18.722,18.722,18.722,18.722
USDMXN,20250818,071000,18.721,18.721,18.720,18.721
USDMXN,20250818,071100,18.721,18.724,18.721,18.724
USDMXN,20250818,071200,18.724,18.724,18.724,18.724
USDMXN,20250818,071300,18.724,18.724,18.724,18.724
USDMXN,20250818,071400,18.724,18.724,18.724,18.724
USDMXN,20250818,071500,18.725,18.725,18.725,18.725
USDMXN,20250818,071600,18.725,18.725,18.724,18.724
USDMXN,20250818,071700,18.724,18.724,18.724,18.724
USDMXN,20250818,071800,18.724,18.724,18.724,18.724
USDMXN,20250818,071900,18.724,18.724,18.724,18.724
USDMXN,20250818,072000,18.724,18.724,18.724,18.724
USDMXN,20250818,072100,18.724,18.724,18.724,18.724
USDMXN,20250818,072200,18.724,18.724,18.724,18.724
USDMXN,20250818,072300,18.724,18.724,18.724,18.724
USDMXN,20250818,072400,18.724,18.724,18.724,18.724
USDMXN,20250818,072500,18.723,18.723,18.723,18.723
USDMXN,20250818,072600,18.723,18.725,18.723,18.725
USDMXN,20250818,072700,18.725,18.725,18.725,18.725
USDMXN,20250818,072800,18.724,18.724,18.724,18.724
USDMXN,20250818,072900,18.724,18.724,18.723,18.723
USDMXN,20250818,073000,18.723,18.723,18.723,18.723
USDMXN,20250818,073100,18.723,18.723,18.723,18.723
USDMXN,20250818,073200,18.724,18.724,18.724,18.724
USDMXN,20250818,073300,18.724,18.724,18.724,18.724
USDMXN,20250818,073400,18.724,18.724,18.724,18.724
USDMXN,20250818,073500,18.725,18.726,18.725,18.725
USDMXN,20250818,073600,18.724,18.724,18.723,18.723
USDMXN,20250818,073700,18.723,18.723,18.723,18.723
USDMXN,20250818,073800,18.723,18.723,18.723,18.723
USDMXN,20250818,073900,18.724,18.724,18.724,18.724
USDMXN,20250818,074000,18.724,18.724,18.724,18.724
USDMXN,20250818,074100,18.723,18.723,18.723,18.723
USDMXN,20250818,074200,18.723,18.723,18.722,18.722
USDMXN,20250818,074300,18.723,18.723,18.723,18.723
USDMXN,20250818,074400,18.723,18.723,18.723,18.723
USDMXN,20250818,074500,18.723,18.727,18.723,18.726
USDMXN,20250818,074600,18.725,18.725,18.725,18.725
USDMXN,20250818,074700,18.724,18.724,18.724,18.724
USDMXN,20250818,074800,18.724,18.724,18.723,18.723
USDMXN,20250818,074900,18.723,18.723,18.723,18.723
USDMXN,20250818,075000,18.723,18.723,18.723,18.723
USDMXN,20250818,075100,18.722,18.722,18.722,18.722
USDMXN,20250818,075200,18.722,18.722,18.722,18.722
USDMXN,20250818,075300,18.726,18.727,18.726,18.727
USDMXN,20250818,075400,18.726,18.726,18.725,18.725
USDMXN,20250818,075500,18.725,18.725,18.724,18.724
USDMXN,20250818,075600,18.724,18.725,18.724,18.725
USDMXN,20250818,075700,18.725,18.725,18.724,18.724
USDMXN,20250818,075800,18.723,18.723,18.723,18.723
USDMXN,20250818,075900,18.723,18.723,18.723,18.723
USDMXN,20250818,080000,18.724,18.724,18.724,18.724
USDMXN,20250818,080100,18.727,18.728,18.723,18.723
USDMXN,20250818,080200,18.723,18.723,18.723,18.723
USDMXN,20250818,080300,18.724,18.727,18.724,18.727
USDMXN,20250818,080400,18.728,18.731,18.728,18.729
USDMXN,20250818,080500,18.728,18.732,18.728,18.730
USDMXN,20250818,080600,18.731,18.731,18.731,18.731
USDMXN,20250818,080700,18.732,18.734,18.732,18.734
USDMXN,20250818,080800,18.734,18.734,18.734,18.734
USDMXN,20250818,080900,18.734,18.734,18.734,18.734
USDMXN,20250818,081000,18.734,18.734,18.734,18.734
USDMXN,20250818,081100,18.735,18.735,18.734,18.734
USDMXN,20250818,081200,18.735,18.735,18.735,18.735
USDMXN,20250818,081300,18.736,18.739,18.735,18.735
USDMXN,20250818,081400,18.734,18.734,18.734,18.734
USDMXN,20250818,081500,18.734,18.738,18.734,18.738
USDMXN,20250818,081600,18.739,18.739,18.739,18.739
USDMXN,20250818,081700,18.741,18.741,18.738,18.738
USDMXN,20250818,081800,18.737,18.738,18.737,18.738
USDMXN,20250818,081900,18.739,18.741,18.739,18.741
USDMXN,20250818,082000,18.742,18.742,18.741,18.741
USDMXN,20250818,082100,18.742,18.742,18.741,18.742
USDMXN,20250818,082200,18.742,18.742,18.741,18.741
USDMXN,20250818,082300,18.740,18.741,18.740,18.741
USDMXN,20250818,082400,18.740,18.744,18.740,18.744
USDMXN,20250818,082500,18.743,18.744,18.743,18.744
USDMXN,20250818,082600,18.744,18.744,18.744,18.744
USDMXN,20250818,082700,18.746,18.748,18.746,18.748
USDMXN,20250818,082800,18.748,18.749,18.748,18.749
USDMXN,20250818,082900,18.750,18.754,18.750,18.754
USDMXN,20250818,083000,18.753,18.754,18.753,18.753
USDMXN,20250818,083100,18.754,18.755,18.752,18.752
USDMXN,20250818,083200,18.753,18.753,18.753,18.753
USDMXN,20250818,083300,18.753,18.755,18.753,18.753
USDMXN,20250818,083400,18.754,18.754,18.752,18.752
USDMXN,20250818,083500,18.753,18.756,18.753,18.756
USDMXN,20250818,083600,18.755,18.756,18.755,18.756
USDMXN,20250818,083700,18.757,18.758,18.756,18.758
USDMXN,20250818,083800,18.759,18.759,18.756,18.756
USDMXN,20250818,083900,18.757,18.757,18.757,18.757
USDMXN,20250818,084000,18.758,18.758,18.758,18.758
USDMXN,20250818,084100,18.758,18.759,18.758,18.759
USDMXN,20250818,084200,18.759,18.760,18.759,18.760
USDMXN,20250818,084300,18.759,18.759,18.756,18.756
USDMXN,20250818,084400,18.757,18.758,18.757,18.758
USDMXN,20250818,084500,18.759,18.760,18.759,18.760
USDMXN,20250818,084600,18.759,18.759,18.756,18.756
USDMXN,20250818,084700,18.757,18.760,18.757,18.760
USDMXN,20250818,084800,18.761,18.764,18.761,18.764
USDMXN,20250818,084900,18.765,18.765,18.765,18.765
USDMXN,20250818,085000,18.766,18.770,18.766,18.770
USDMXN,20250818,085100,18.770,18.770,18.769,18.769
USDMXN,20250818,085200,18.768,18.768,18.766,18.767
USDMXN,20250818,085300,18.767,18.767,18.767,18.767
USDMXN,20250818,085400,18.766,18.766,18.763,18.764
USDMXN,20250818,085500,18.763,18.763,18.762,18.763
USDMXN,20250818,085600,18.764,18.767,18.764,18.767
USDMXN,20250818,085700,18.766,18.767,18.766,18.766
USDMXN,20250818,085800,18.767,18.769,18.767,18.769
USDMXN,20250818,085900,18.770,18.770,18.770,18.770
USDMXN,20250818,090000,18.769,18.769,18.767,18.769
USDMXN,20250818,090100,18.770,18.774,18.770,18.774
USDMXN,20250818,090200,18.773,18.775,18.773,18.774
USDMXN,20250818,090300,18.773,18.779,18.773,18.778
USDMXN,20250818,090400,18.779,18.781,18.778,18.780
USDMXN,20250818,090500,18.779,18.780,18.779,18.779
USDMXN,20250818,090600,18.779,18.779,18.777,18.779
USDMXN,20250818,090700,18.780,18.781,18.780,18.780
USDMXN,20250818,090800,18.781,18.781,18.779,18.779
USDMXN,20250818,090900,18.780,18.784,18.780,18.784
USDMXN,20250818,091000,18.785,18.788,18.785,18.788
USDMXN,20250818,091100,18.787,18.788,18.786,18.788
USDMXN,20250818,091200,18.787,18.789,18.787,18.789
USDMXN,20250818,091300,18.788,18.788,18.786,18.787
USDMXN,20250818,091400,18.788,18.788,18.785,18.785
USDMXN,20250818,091500,18.786,18.787,18.786,18.787
USDMXN,20250818,091600,18.788,18.788,18.787,18.787
USDMXN,20250818,091700,18.786,18.786,18.784,18.784
USDMXN,20250818,091800,18.785,18.785,18.784,18.784
USDMXN,20250818,091900,18.784,18.784,18.784,18.784
USDMXN,20250818,092000,18.784,18.784,18.781,18.781
USDMXN,20250818,092100,18.780,18.780,18.775,18.775
USDMXN,20250818,092200,18.774,18.776,18.773,18.776
USDMXN,20250818,092300,18.775,18.775,18.775,18.775
USDMXN,20250818,092400,18.774,18.775,18.774,18.775
USDMXN,20250818,092500,18.776,18.776,18.776,18.776
USDMXN,20250818,092600,18.776,18.777,18.776,18.776
USDMXN,20250818,092700,18.777,18.791,18.777,18.785
USDMXN,20250818,092800,18.782,18.782,18.780,18.781
USDMXN,20250818,092900,18.780,18.782,18.780,18.782
USDMXN,20250818,093000,18.783,18.785,18.783,18.785
USDMXN,20250818,093100,18.786,18.787,18.785,18.785
USDMXN,20250818,093200,18.786,18.787,18.786,18.787
USDMXN,20250818,093300,18.787,18.787,18.785,18.785
USDMXN,20250818,093400,18.786,18.788,18.786,18.788
USDMXN,20250818,093500,18.789,18.789,18.787,18.787
USDMXN,20250818,093600,18.788,18.792,18.788,18.790
USDMXN,20250818,093700,18.790,18.790,18.789,18.789
USDMXN,20250818,093800,18.787,18.793,18.787,18.793
USDMXN,20250818,093900,18.794,18.795,18.793,18.793
USDMXN,20250818,094000,18.792,18.794,18.792,18.793
USDMXN,20250818,094100,18.793,18.794,18.793,18.794
USDMXN,20250818,094200,18.792,18.793,18.792,18.793
USDMXN,20250818,094300,18.792,18.792,18.788,18.788
USDMXN,20250818,094400,18.789,18.790,18.788,18.789
USDMXN,20250818,094500,18.788,18.790,18.787,18.790
USDMXN,20250818,094600,18.789,18.790,18.787,18.787
USDMXN,20250818,094700,18.788,18.790,18.788,18.790
USDMXN,20250818,094800,18.791,18.791,18.790,18.790
USDMXN,20250818,094900,18.791,18.793,18.790,18.793
USDMXN,20250818,095000,18.794,18.801,18.794,18.801
USDMXN,20250818,095100,18.802,18.803,18.802,18.803
USDMXN,20250818,095200,18.804,18.804,18.803,18.804
USDMXN,20250818,095300,18.805,18.807,18.799,18.799
USDMXN,20250818,095400,18.798,18.800,18.797,18.797
USDMXN,20250818,095500,18.796,18.796,18.793,18.794
USDMXN,20250818,095600,18.795,18.801,18.795,18.801
USDMXN,20250818,095700,18.800,18.803,18.799,18.802
USDMXN,20250818,095800,18.801,18.801,18.799,18.800
USDMXN,20250818,095900,18.799,18.799,18.795,18.796
USDMXN,20250818,100000,18.794,18.800,18.793,18.797
USDMXN,20250818,100100,18.799,18.801,18.799,18.801
USDMXN,20250818,100200,18.800,18.805,18.798,18.805
USDMXN,20250818,100300,18.806,18.811,18.806,18.811
USDMXN,20250818,100400,18.810,18.811,18.807,18.807
USDMXN,20250818,100500,18.806,18.809,18.806,18.809
USDMXN,20250818,100600,18.808,18.808,18.805,18.805
USDMXN,20250818,100700,18.804,18.805,18.804,18.805
USDMXN,20250818,100800,18.804,18.804,18.803,18.804
USDMXN,20250818,100900,18.806,18.809,18.806,18.809
USDMXN,20250818,101000,18.808,18.808,18.807,18.807
USDMXN,20250818,101100,18.807,18.808,18.807,18.808
USDMXN,20250818,101200,18.807,18.808,18.807,18.808
USDMXN,20250818,101300,18.807,18.807,18.807,18.807
USDMXN,20250818,101400,18.806,18.806,18.804,18.804
USDMXN,20250818,101500,18.804,18.807,18.804,18.807
USDMXN,20250818,101600,18.808,18.811,18.808,18.808
USDMXN,20250818,101700,18.809,18.811,18.809,18.811
USDMXN,20250818,101800,18.810,18.810,18.807,18.808
USDMXN,20250818,101900,18.810,18.811,18.808,18.809
USDMXN,20250818,102000,18.808,18.808,18.805,18.806
USDMXN,20250818,102100,18.807,18.807,18.805,18.805
USDMXN,20250818,102200,18.804,18.804,18.800,18.800
USDMXN,20250818,102300,18.799,18.800,18.799,18.799
USDMXN,20250818,102400,18.798,18.799,18.797,18.797
USDMXN,20250818,102500,18.796,18.796,18.796,18.796
USDMXN,20250818,102600,18.796,18.797,18.796,18.797
USDMXN,20250818,102700,18.796,18.796,18.796,18.796
USDMXN,20250818,102800,18.797,18.797,18.793,18.793
USDMXN,20250818,102900,18.794,18.795,18.794,18.795
USDMXN,20250818,103000,18.796,18.796,18.793,18.793
USDMXN,20250818,103100,18.792,18.793,18.792,18.793
USDMXN,20250818,103200,18.794,18.794,18.793,18.793
USDMXN,20250818,103300,18.790,18.790,18.789,18.789
USDMXN,20250818,103400,18.790,18.796,18.790,18.796
USDMXN,20250818,103500,18.795,18.796,18.793,18.795
USDMXN,20250818,103600,18.794,18.796,18.794,18.796
USDMXN,20250818,103700,18.795,18.796,18.794,18.796
USDMXN,20250818,103800,18.797,18.797,18.790,18.790
USDMXN,20250818,103900,18.791,18.792,18.791,18.791
USDMXN,20250818,104000,18.790,18.790,18.787,18.787
USDMXN,20250818,104100,18.788,18.788,18.785,18.785
USDMXN,20250818,104200,18.786,18.788,18.786,18.787
USDMXN,20250818,104300,18.786,18.786,18.786,18.786
USDMXN,20250818,104400,18.785,18.786,18.785,18.786
USDMXN,20250818,104500,18.785,18.787,18.785,18.787
USDMXN,20250818,104600,18.786,18.787,18.786,18.787
USDMXN,20250818,104700,18.789,18.792,18.789,18.792
USDMXN,20250818,104800,18.791,18.791,18.790,18.790
USDMXN,20250818,104900,18.789,18.789,18.777,18.779
USDMXN,20250818,105000,18.780,18.782,18.780,18.782
USDMXN,20250818,105100,18.783,18.787,18.783,18.787
USDMXN,20250818,105200,18.788,18.788,18.784,18.784
USDMXN,20250818,105300,18.783,18.783,18.782,18.782
USDMXN,20250818,105400,18.782,18.783,18.782,18.783
USDMXN,20250818,105500,18.784,18.785,18.783,18.783
USDMXN,20250818,105600,18.784,18.786,18.784,18.786
USDMXN,20250818,105700,18.785,18.785,18.785,18.785
USDMXN,20250818,105800,18.785,18.787,18.784,18.787
USDMXN,20250818,105900,18.786,18.787,18.786,18.787
USDMXN,20250818,110000,18.786,18.786,18.786,18.786
USDMXN,20250818,110100,18.786,18.787,18.784,18.784
USDMXN,20250818,110200,18.785,18.785,18.782,18.783
USDMXN,20250818,110300,18.782,18.788,18.782,18.788
USDMXN,20250818,110400,18.789,18.789,18.789,18.789
USDMXN,20250818,110500,18.788,18.789,18.788,18.789
USDMXN,20250818,110600,18.789,18.789,18.786,18.786
USDMXN,20250818,110700,18.786,18.786,18.786,18.786
USDMXN,20250818,110800,18.785,18.785,18.781,18.782
USDMXN,20250818,110900,18.781,18.781,18.780,18.780
USDMXN,20250818,111000,18.779,18.779,18.779,18.779
USDMXN,20250818,111100,18.779,18.780,18.779,18.779
USDMXN,20250818,111200,18.778,18.779,18.778,18.779
USDMXN,20250818,111300,18.780,18.780,18.779,18.779
USDMXN,20250818,111400,18.780,18.780,18.778,18.778
USDMXN,20250818,111500,18.779,18.779,18.776,18.776
USDMXN,20250818,111600,18.776,18.776,18.776,18.776
USDMXN,20250818,111700,18.775,18.777,18.775,18.777
USDMXN,20250818,111800,18.776,18.776,18.776,18.776
USDMXN,20250818,111900,18.776,18.778,18.776,18.778
USDMXN,20250818,112000,18.779,18.780,18.779,18.780
USDMXN,20250818,112100,18.779,18.779,18.779,18.779
USDMXN,20250818,112200,18.779,18.779,18.779,18.779
USDMXN,20250818,112300,18.779,18.780,18.779,18.780
USDMXN,20250818,112400,18.780,18.780,18.780,18.780
USDMXN,20250818,112500,18.779,18.779,18.779,18.779
USDMXN,20250818,112600,18.779,18.779,18.777,18.777
USDMXN,20250818,112700,18.777,18.779,18.777,18.779
USDMXN,20250818,112800,18.778,18.779,18.778,18.779
USDMXN,20250818,112900,18.779,18.780,18.779,18.780
USDMXN,20250818,113000,18.780,18.780,18.780,18.780
USDMXN,20250818,113100,18.781,18.783,18.781,18.783
USDMXN,20250818,113200,18.782,18.782,18.782,18.782
USDMXN,20250818,113300,18.783,18.785,18.783,18.785
USDMXN,20250818,113400,18.786,18.786,18.784,18.784
USDMXN,20250818,113500,18.783,18.785,18.783,18.785
USDMXN,20250818,113600,18.786,18.786,18.786,18.786
USDMXN,20250818,113700,18.786,18.786,18.785,18.786
USDMXN,20250818,113800,18.787,18.794,18.787,18.794
USDMXN,20250818,113900,18.795,18.796,18.795,18.796
USDMXN,20250818,114000,18.797,18.797,18.796,18.796
USDMXN,20250818,114100,18.797,18.797,18.797,18.797
USDMXN,20250818,114200,18.798,18.798,18.798,18.798
USDMXN,20250818,114300,18.798,18.804,18.798,18.804
USDMXN,20250818,114400,18.803,18.804,18.803,18.804
USDMXN,20250818,114500,18.805,18.805,18.804,18.805
USDMXN,20250818,114600,18.806,18.806,18.804,18.804
USDMXN,20250818,114700,18.803,18.803,18.803,18.803
USDMXN,20250818,114800,18.804,18.806,18.804,18.806
USDMXN,20250818,114900,18.807,18.809,18.806,18.809
USDMXN,20250818,115000,18.810,18.810,18.807,18.808
USDMXN,20250818,115100,18.808,18.808,18.808,18.808
USDMXN,20250818,115200,18.807,18.808,18.805,18.805
USDMXN,20250818,115300,18.804,18.806,18.803,18.806
USDMXN,20250818,115400,18.807,18.807,18.805,18.805
USDMXN,20250818,115500,18.805,18.805,18.802,18.802
USDMXN,20250818,115600,18.801,18.801,18.800,18.800
USDMXN,20250818,115700,18.799,18.799,18.796,18.798
USDMXN,20250818,115800,18.799,18.801,18.799,18.801
USDMXN,20250818,115900,18.800,18.801,18.800,18.800
USDMXN,20250818,120000,18.801,18.805,18.801,18.804
USDMXN,20250818,120100,18.805,18.807,18.805,18.807
USDMXN,20250818,120200,18.806,18.808,18.806,18.808
USDMXN,20250818,120300,18.807,18.808,18.807,18.808
USDMXN,20250818,120400,18.807,18.807,18.806,18.806
USDMXN,20250818,120500,18.807,18.807,18.803,18.804
USDMXN,20250818,120600,18.805,18.808,18.805,18.808
USDMXN,20250818,120700,18.809,18.809,18.808,18.808
USDMXN,20250818,120800,18.808,18.808,18.808,18.808
USDMXN,20250818,120900,18.807,18.807,18.804,18.804
USDMXN,20250818,121000,18.805,18.807,18.805,18.807
USDMXN,20250818,121100,18.806,18.806,18.804,18.806
USDMXN,20250818,121200,18.807,18.807,18.806,18.806
USDMXN,20250818,121300,18.805,18.806,18.805,18.806
USDMXN,20250818,121400,18.805,18.805,18.805,18.805
USDMXN,20250818,121500,18.805,18.805,18.802,18.803
USDMXN,20250818,121600,18.802,18.803,18.801,18.801
USDMXN,20250818,121700,18.800,18.800,18.800,18.800
USDMXN,20250818,121800,18.799,18.801,18.799,18.801
USDMXN,20250818,121900,18.800,18.800,18.800,18.800
USDMXN,20250818,122000,18.801,18.801,18.800,18.801
USDMXN,20250818,122100,18.801,18.801,18.801,18.801
USDMXN,20250818,122200,18.801,18.801,18.801,18.801
USDMXN,20250818,122300,18.800,18.800,18.799,18.800
USDMXN,20250818,122400,18.801,18.801,18.801,18.801
USDMXN,20250818,122500,18.800,18.801,18.800,18.801
USDMXN,20250818,122600,18.801,18.802,18.801,18.802
USDMXN,20250818,122700,18.801,18.801,18.800,18.801
USDMXN,20250818,122800,18.801,18.801,18.796,18.797
USDMXN,20250818,122900,18.796,18.798,18.796,18.798
USDMXN,20250818,123000,18.797,18.800,18.797,18.800
USDMXN,20250818,123100,18.800,18.800,18.799,18.799
USDMXN,20250818,123200,18.800,18.803,18.800,18.803
USDMXN,20250818,123300,18.804,18.804,18.802,18.802
USDMXN,20250818,123400,18.801,18.801,18.801,18.801
USDMXN,20250818,123500,18.801,18.801,18.801,18.801
USDMXN,20250818,123600,18.802,18.803,18.802,18.803
USDMXN,20250818,123700,18.804,18.805,18.803,18.803
USDMXN,20250818,123800,18.803,18.803,18.803,18.803
USDMXN,20250818,123900,18.804,18.804,18.804,18.804
USDMXN,20250818,124000,18.803,18.804,18.803,18.803
USDMXN,20250818,124100,18.804,18.804,18.803,18.803
USDMXN,20250818,124200,18.804,18.804,18.803,18.803
USDMXN,20250818,124300,18.803,18.805,18.803,18.803
USDMXN,20250818,124400,18.804,18.806,18.804,18.805
USDMXN,20250818,124500,18.804,18.805,18.804,18.805
USDMXN,20250818,124600,18.805,18.805,18.803,18.803
USDMXN,20250818,124700,18.804,18.804,18.803,18.804
USDMXN,20250818,124800,18.805,18.805,18.805,18.805
USDMXN,20250818,124900,18.805,18.805,18.805,18.805
USDMXN,20250818,125000,18.805,18.806,18.805,18.806
USDMXN,20250818,125100,18.805,18.805,18.800,18.800
USDMXN,20250818,125200,18.799,18.799,18.798,18.798
USDMXN,20250818,125300,18.798,18.799,18.798,18.799
USDMXN,20250818,125400,18.799,18.804,18.799,18.804
USDMXN,20250818,125500,18.805,18.805,18.803,18.803
USDMXN,20250818,125600,18.804,18.804,18.804,18.804
USDMXN,20250818,125700,18.804,18.804,18.804,18.804
USDMXN,20250818,125800,18.804,18.806,18.804,18.806
USDMXN,20250818,125900,18.806,18.806,18.806,18.806
USDMXN,20250818,130000,18.807,18.807,18.804,18.804
USDMXN,20250818,130100,18.804,18.804,18.804,18.804
USDMXN,20250818,130200,18.803,18.803,18.803,18.803
USDMXN,20250818,130300,18.803,18.803,18.800,18.803
USDMXN,20250818,130400,18.802,18.803,18.801,18.801
USDMXN,20250818,130500,18.800,18.800,18.799,18.799
USDMXN,20250818,130600,18.799,18.799,18.799,18.799
USDMXN,20250818,130700,18.799,18.799,18.799,18.799
USDMXN,20250818,130800,18.798,18.798,18.797,18.797
USDMXN,20250818,130900,18.798,18.801,18.798,18.801
USDMXN,20250818,131000,18.801,18.801,18.801,18.801
USDMXN,20250818,131100,18.801,18.801,18.800,18.800
USDMXN,20250818,131200,18.801,18.801,18.798,18.798
USDMXN,20250818,131300,18.797,18.797,18.796,18.796
USDMXN,20250818,131400,18.796,18.799,18.796,18.799
USDMXN,20250818,131500,18.799,18.799,18.799,18.799
USDMXN,20250818,131600,18.798,18.799,18.797,18.797
USDMXN,20250818,131700,18.797,18.799,18.796,18.799
USDMXN,20250818,131800,18.800,18.800,18.800,18.800
USDMXN,20250818,131900,18.800,18.800,18.800,18.800
USDMXN,20250818,132000,18.799,18.799,18.798,18.798
USDMXN,20250818,132100,18.799,18.800,18.798,18.798
USDMXN,20250818,132200,18.797,18.797,18.795,18.795
USDMXN,20250818,132300,18.796,18.796,18.793,18.793
USDMXN,20250818,132400,18.792,18.792,18.792,18.792
USDMXN,20250818,132500,18.793,18.793,18.793,18.793
USDMXN,20250818,132600,18.793,18.793,18.790,18.790
USDMXN,20250818,132700,18.790,18.790,18.790,18.790
USDMXN,20250818,132800,18.791,18.795,18.791,18.795
USDMXN,20250818,132900,18.794,18.794,18.793,18.793
USDMXN,20250818,133000,18.793,18.793,18.793,18.793
USDMXN,20250818,133100,18.794,18.803,18.794,18.801
USDMXN,20250818,133200,18.800,18.807,18.800,18.806
USDMXN,20250818,133300,18.807,18.808,18.807,18.808
USDMXN,20250818,133400,18.807,18.807,18.806,18.807
USDMXN,20250818,133500,18.806,18.806,18.804,18.805
USDMXN,20250818,133600,18.806,18.806,18.805,18.805
USDMXN,20250818,133700,18.805,18.805,18.805,18.805
USDMXN,20250818,133800,18.804,18.805,18.804,18.805
USDMXN,20250818,133900,18.803,18.803,18.800,18.802
USDMXN,20250818,134000,18.803,18.804,18.803,18.804
USDMXN,20250818,134100,18.803,18.809,18.803,18.808
USDMXN,20250818,134200,18.809,18.810,18.809,18.809
USDMXN,20250818,134300,18.808,18.809,18.808,18.808
USDMXN,20250818,134400,18.808,18.808,18.808,18.808
USDMXN,20250818,134500,18.809,18.809,18.809,18.809
USDMXN,20250818,134600,18.809,18.809,18.809,18.809
USDMXN,20250818,134700,18.809,18.809,18.809,18.809
USDMXN,20250818,134800,18.809,18.809,18.808,18.808
USDMXN,20250818,134900,18.807,18.808,18.804,18.804
USDMXN,20250818,135000,18.805,18.805,18.804,18.804
USDMXN,20250818,135100,18.803,18.803,18.800,18.800
USDMXN,20250818,135200,18.799,18.799,18.798,18.798
USDMXN,20250818,135300,18.800,18.803,18.800,18.802
USDMXN,20250818,135400,18.801,18.801,18.797,18.797
USDMXN,20250818,135500,18.796,18.797,18.796,18.796
USDMXN,20250818,135600,18.797,18.805,18.797,18.805
USDMXN,20250818,135700,18.806,18.819,18.806,18.819
USDMXN,20250818,135800,18.817,18.817,18.811,18.811
USDMXN,20250818,135900,18.812,18.812,18.811,18.811
USDMXN,20250818,140000,18.810,18.810,18.808,18.808
USDMXN,20250818,140100,18.809,18.818,18.809,18.818
USDMXN,20250818,140200,18.819,18.822,18.818,18.821
USDMXN,20250818,140300,18.815,18.815,18.811,18.811
USDMXN,20250818,140400,18.813,18.820,18.813,18.820
USDMXN,20250818,140500,18.821,18.821,18.818,18.818
USDMXN,20250818,140600,18.819,18.822,18.815,18.815
USDMXN,20250818,140700,18.816,18.819,18.814,18.814
USDMXN,20250818,140800,18.813,18.813,18.808,18.808
USDMXN,20250818,140900,18.809,18.809,18.808,18.809
USDMXN,20250818,141000,18.810,18.810,18.807,18.807
USDMXN,20250818,141100,18.806,18.807,18.805,18.807
USDMXN,20250818,141200,18.806,18.813,18.806,18.810
USDMXN,20250818,141300,18.809,18.811,18.809,18.811
USDMXN,20250818,141400,18.810,18.811,18.810,18.811
USDMXN,20250818,141500,18.811,18.812,18.811,18.812
USDMXN,20250818,141600,18.813,18.813,18.812,18.812
USDMXN,20250818,141700,18.812,18.815,18.812,18.815
USDMXN,20250818,141800,18.816,18.820,18.816,18.820
USDMXN,20250818,141900,18.821,18.822,18.818,18.820
USDMXN,20250818,142000,18.819,18.823,18.818,18.819
USDMXN,20250818,142100,18.820,18.820,18.818,18.818
USDMXN,20250818,142200,18.819,18.822,18.819,18.822
USDMXN,20250818,142300,18.821,18.821,18.815,18.815
USDMXN,20250818,142400,18.816,18.819,18.815,18.819
USDMXN,20250818,142500,18.818,18.820,18.818,18.819
USDMXN,20250818,142600,18.820,18.821,18.818,18.818
USDMXN,20250818,142700,18.819,18.825,18.819,18.825
USDMXN,20250818,142800,18.826,18.826,18.821,18.821
USDMXN,20250818,142900,18.820,18.821,18.818,18.821
USDMXN,20250818,143000,18.822,18.823,18.822,18.822
USDMXN,20250818,143100,18.823,18.827,18.823,18.826
USDMXN,20250818,143200,18.825,18.825,18.818,18.818
USDMXN,20250818,143300,18.819,18.822,18.819,18.820
USDMXN,20250818,143400,18.819,18.821,18.818,18.821
USDMXN,20250818,143500,18.822,18.822,18.817,18.818
USDMXN,20250818,143600,18.819,18.822,18.819,18.822
USDMXN,20250818,143700,18.823,18.826,18.822,18.823
USDMXN,20250818,143800,18.822,18.823,18.822,18.823
USDMXN,20250818,143900,18.822,18.823,18.822,18.823
USDMXN,20250818,144000,18.822,18.822,18.821,18.821
USDMXN,20250818,144100,18.820,18.823,18.819,18.819
USDMXN,20250818,144200,18.820,18.822,18.819,18.821
USDMXN,20250818,144300,18.822,18.829,18.822,18.829
USDMXN,20250818,144400,18.830,18.830,18.829,18.830
USDMXN,20250818,144500,18.829,18.829,18.829,18.829
USDMXN,20250818,144600,18.828,18.828,18.826,18.826
USDMXN,20250818,144700,18.827,18.829,18.827,18.829
USDMXN,20250818,144800,18.830,18.830,18.828,18.828
USDMXN,20250818,144900,18.827,18.828,18.826,18.826
USDMXN,20250818,145000,18.826,18.826,18.826,18.826
USDMXN,20250818,145100,18.827,18.828,18.827,18.828
USDMXN,20250818,145200,18.828,18.828,18.827,18.827
USDMXN,20250818,145300,18.826,18.826,18.825,18.825
USDMXN,20250818,145400,18.825,18.825,18.825,18.825
USDMXN,20250818,145500,18.824,18.825,18.822,18.822
USDMXN,20250818,145600,18.823,18.823,18.823,18.823
USDMXN,20250818,145700,18.823,18.824,18.822,18.824
USDMXN,20250818,145800,18.823,18.823,18.822,18.823
USDMXN,20250818,145900,18.822,18.822,18.821,18.821
USDMXN,20250818,150000,18.822,18.822,18.815,18.815
USDMXN,20250818,150100,18.814,18.814,18.811,18.812
USDMXN,20250818,150200,18.811,18.813,18.811,18.813
USDMXN,20250818,150300,18.815,18.817,18.815,18.816
USDMXN,20250818,150400,18.815,18.816,18.815,18.816
USDMXN,20250818,150500,18.815,18.815,18.812,18.812
USDMXN,20250818,150600,18.813,18.814,18.813,18.814
USDMXN,20250818,150700,18.814,18.820,18.814,18.820
USDMXN,20250818,150800,18.821,18.822,18.821,18.822
USDMXN,20250818,150900,18.823,18.823,18.822,18.823
USDMXN,20250818,151000,18.824,18.826,18.824,18.825
USDMXN,20250818,151100,18.826,18.826,18.823,18.823
USDMXN,20250818,151200,18.822,18.822,18.820,18.820
USDMXN,20250818,151300,18.821,18.822,18.821,18.822
USDMXN,20250818,151400,18.822,18.823,18.822,18.822
USDMXN,20250818,151500,18.823,18.824,18.823,18.824
USDMXN,20250818,151600,18.825,18.826,18.825,18.825
USDMXN,20250818,151700,18.826,18.826,18.823,18.823
USDMXN,20250818,151800,18.824,18.824,18.822,18.823
USDMXN,20250818,151900,18.822,18.823,18.822,18.823
USDMXN,20250818,152000,18.822,18.823,18.822,18.822
USDMXN,20250818,152100,18.823,18.827,18.823,18.827
USDMXN,20250818,152200,18.828,18.828,18.826,18.827
USDMXN,20250818,152300,18.828,18.829,18.825,18.825
USDMXN,20250818,152400,18.824,18.825,18.824,18.825
USDMXN,20250818,152500,18.825,18.825,18.822,18.822
USDMXN,20250818,152600,18.823,18.824,18.822,18.822
USDMXN,20250818,152700,18.822,18.823,18.822,18.823
USDMXN,20250818,152800,18.828,18.829,18.827,18.827
USDMXN,20250818,152900,18.828,18.828,18.826,18.826
USDMXN,20250818,153000,18.827,18.829,18.827,18.829
USDMXN,20250818,153100,18.830,18.832,18.830,18.832
USDMXN,20250818,153200,18.831,18.836,18.830,18.834
USDMXN,20250818,153300,18.833,18.835,18.833,18.835
USDMXN,20250818,153400,18.834,18.842,18.834,18.842
USDMXN,20250818,153500,18.843,18.843,18.842,18.842
USDMXN,20250818,153600,18.843,18.843,18.842,18.842
USDMXN,20250818,153700,18.843,18.843,18.840,18.842
USDMXN,20250818,153800,18.843,18.844,18.837,18.837
USDMXN,20250818,153900,18.836,18.837,18.830,18.830
USDMXN,20250818,154000,18.831,18.835,18.831,18.835
USDMXN,20250818,154100,18.834,18.834,18.833,18.833
USDMXN,20250818,154200,18.832,18.832,18.829,18.829
USDMXN,20250818,154300,18.830,18.834,18.830,18.834
USDMXN,20250818,154400,18.833,18.837,18.832,18.836
USDMXN,20250818,154500,18.837,18.842,18.836,18.840
USDMXN,20250818,154600,18.841,18.847,18.841,18.846
USDMXN,20250818,154700,18.847,18.847,18.843,18.843
USDMXN,20250818,154800,18.844,18.852,18.844,18.852
USDMXN,20250818,154900,18.856,18.862,18.856,18.861
USDMXN,20250818,155000,18.862,18.862,18.860,18.860
USDMXN,20250818,155100,18.859,18.859,18.857,18.858
USDMXN,20250818,155200,18.857,18.857,18.851,18.853
USDMXN,20250818,155300,18.854,18.854,18.853,18.853
USDMXN,20250818,155400,18.852,18.852,18.848,18.851
USDMXN,20250818,155500,18.852,18.852,18.849,18.849
USDMXN,20250818,155600,18.850,18.854,18.849,18.851
USDMXN,20250818,155700,18.851,18.851,18.843,18.844
USDMXN,20250818,155800,18.843,18.843,18.843,18.843
USDMXN,20250818,155900,18.844,18.847,18.844,18.846
USDMXN,20250818,160000,18.845,18.846,18.843,18.846
USDMXN,20250818,160100,18.845,18.845,18.843,18.845
USDMXN,20250818,160200,18.846,18.850,18.845,18.845
USDMXN,20250818,160300,18.844,18.847,18.844,18.846
USDMXN,20250818,160400,18.847,18.850,18.843,18.843
USDMXN,20250818,160500,18.844,18.844,18.843,18.844
USDMXN,20250818,160600,18.842,18.842,18.836,18.840
USDMXN,20250818,160700,18.839,18.839,18.835,18.836
USDMXN,20250818,160800,18.837,18.840,18.837,18.839
USDMXN,20250818,160900,18.840,18.840,18.839,18.840
USDMXN,20250818,161000,18.839,18.839,18.836,18.836
USDMXN,20250818,161100,18.835,18.835,18.832,18.832
USDMXN,20250818,161200,18.833,18.836,18.833,18.833
USDMXN,20250818,161300,18.832,18.832,18.830,18.832
USDMXN,20250818,161400,18.831,18.832,18.830,18.830
USDMXN,20250818,161500,18.829,18.829,18.827,18.828
USDMXN,20250818,161600,18.829,18.830,18.829,18.830
USDMXN,20250818,161700,18.829,18.830,18.829,18.829
USDMXN,20250818,161800,18.830,18.830,18.827,18.827
USDMXN,20250818,161900,18.828,18.830,18.828,18.829
USDMXN,20250818,162000,18.828,18.829,18.827,18.829
USDMXN,20250818,162100,18.830,18.832,18.830,18.830
USDMXN,20250818,162200,18.832,18.835,18.832,18.832
USDMXN,20250818,162300,18.831,18.832,18.830,18.831
USDMXN,20250818,162400,18.830,18.830,18.829,18.829
USDMXN,20250818,162500,18.830,18.830,18.827,18.827
USDMXN,20250818,162600,18.828,18.829,18.828,18.828
USDMXN,20250818,162700,18.827,18.827,18.826,18.826
USDMXN,20250818,162800,18.827,18.827,18.819,18.820
USDMXN,20250818,162900,18.821,18.826,18.821,18.826
USDMXN,20250818,163000,18.827,18.827,18.827,18.827
USDMXN,20250818,163100,18.827,18.829,18.827,18.827
USDMXN,20250818,163200,18.826,18.827,18.825,18.827
USDMXN,20250818,163300,18.828,18.830,18.828,18.830
USDMXN,20250818,163400,18.830,18.830,18.830,18.830
USDMXN,20250818,163500,18.829,18.829,18.827,18.827
USDMXN,20250818,163600,18.828,18.829,18.827,18.827
USDMXN,20250818,163700,18.826,18.828,18.826,18.827
USDMXN,20250818,163800,18.828,18.829,18.828,18.828
USDMXN,20250818,163900,18.829,18.830,18.826,18.826
USDMXN,20250818,164000,18.824,18.824,18.823,18.823
USDMXN,20250818,164100,18.822,18.823,18.820,18.820
USDMXN,20250818,164200,18.819,18.820,18.816,18.816
USDMXN,20250818,164300,18.816,18.816,18.816,18.816
USDMXN,20250818,164400,18.817,18.817,18.817,18.817
USDMXN,20250818,164500,18.818,18.820,18.815,18.816
USDMXN,20250818,164600,18.817,18.824,18.816,18.824
USDMXN,20250818,164700,18.826,18.831,18.826,18.831
USDMXN,20250818,164800,18.830,18.837,18.829,18.835
USDMXN,20250818,164900,18.833,18.834,18.830,18.830
USDMXN,20250818,165000,18.829,18.833,18.829,18.831
USDMXN,20250818,165100,18.830,18.830,18.829,18.830
USDMXN,20250818,165200,18.831,18.832,18.831,18.831
USDMXN,20250818,165300,18.830,18.830,18.826,18.826
USDMXN,20250818,165400,18.827,18.827,18.822,18.823
USDMXN,20250818,165500,18.824,18.825,18.824,18.824
USDMXN,20250818,165600,18.823,18.825,18.823,18.825
USDMXN,20250818,165700,18.824,18.827,18.824,18.827
USDMXN,20250818,165800,18.827,18.829,18.827,18.829
USDMXN,20250818,165900,18.830,18.831,18.827,18.828
USDMXN,20250818,170000,18.827,18.828,18.823,18.823
USDMXN,20250818,170100,18.824,18.824,18.820,18.823
USDMXN,20250818,170200,18.824,18.825,18.823,18.824
USDMXN,20250818,170300,18.823,18.824,18.822,18.822
USDMXN,20250818,170400,18.823,18.826,18.823,18.823
USDMXN,20250818,170500,18.822,18.823,18.822,18.823
USDMXN,20250818,170600,18.822,18.823,18.819,18.819
USDMXN,20250818,170700,18.820,18.820,18.812,18.812
USDMXN,20250818,170800,18.813,18.813,18.812,18.812
USDMXN,20250818,170900,18.811,18.814,18.811,18.814
USDMXN,20250818,171000,18.813,18.815,18.813,18.813
USDMXN,20250818,171100,18.812,18.812,18.807,18.808
USDMXN,20250818,171200,18.807,18.808,18.805,18.805
USDMXN,20250818,171300,18.804,18.804,18.799,18.799
USDMXN,20250818,171400,18.798,18.798,18.798,18.798
USDMXN,20250818,171500,18.798,18.799,18.794,18.794
USDMXN,20250818,171600,18.793,18.794,18.792,18.794
USDMXN,20250818,171700,18.794,18.794,18.793,18.793
USDMXN,20250818,171800,18.792,18.794,18.792,18.793
USDMXN,20250818,171900,18.794,18.794,18.793,18.793
USDMXN,20250818,172000,18.794,18.795,18.793,18.795
USDMXN,20250818,172100,18.794,18.794,18.788,18.788
USDMXN,20250818,172200,18.787,18.787,18.779,18.780
USDMXN,20250818,172300,18.780,18.780,18.780,18.780
USDMXN,20250818,172400,18.779,18.780,18.777,18.780
USDMXN,20250818,172500,18.781,18.783,18.781,18.782
USDMXN,20250818,172600,18.780,18.782,18.778,18.778
USDMXN,20250818,172700,18.777,18.778,18.777,18.778
USDMXN,20250818,172800,18.777,18.777,18.777,18.777
USDMXN,20250818,172900,18.778,18.779,18.778,18.779
USDMXN,20250818,173000,18.780,18.780,18.775,18.775
USDMXN,20250818,173100,18.774,18.778,18.774,18.775
USDMXN,20250818,173200,18.777,18.777,18.777,18.777
USDMXN,20250818,173300,18.777,18.777,18.776,18.777
USDMXN,20250818,173400,18.777,18.777,18.776,18.776
USDMXN,20250818,173500,18.775,18.775,18.774,18.774
USDMXN,20250818,173600,18.775,18.776,18.775,18.775
USDMXN,20250818,173700,18.774,18.774,18.770,18.771
USDMXN,20250818,173800,18.770,18.771,18.770,18.770
USDMXN,20250818,173900,18.770,18.770,18.768,18.768
USDMXN,20250818,174000,18.769,18.770,18.769,18.770
USDMXN,20250818,174100,18.769,18.769,18.768,18.768
USDMXN,20250818,174200,18.767,18.767,18.764,18.764
USDMXN,20250818,174300,18.765,18.774,18.765,18.771
USDMXN,20250818,174400,18.772,18.774,18.772,18.773
USDMXN,20250818,174500,18.774,18.777,18.774,18.777
USDMXN,20250818,174600,18.776,18.776,18.772,18.773
USDMXN,20250818,174700,18.772,18.773,18.771,18.771
USDMXN,20250818,174800,18.769,18.769,18.767,18.767
USDMXN,20250818,174900,18.768,18.773,18.768,18.773
USDMXN,20250818,175000,18.772,18.772,18.771,18.771
USDMXN,20250818,175100,18.770,18.770,18.770,18.770
USDMXN,20250818,175200,18.770,18.771,18.770,18.771
USDMXN,20250818,175300,18.772,18.772,18.771,18.771
USDMXN,20250818,175400,18.770,18.771,18.770,18.771
USDMXN,20250818,175500,18.771,18.771,18.771,18.771
USDMXN,20250818,175600,18.772,18.772,18.771,18.771
USDMXN,20250818,175700,18.772,18.772,18.771,18.771
USDMXN,20250818,175800,18.770,18.771,18.767,18.771
USDMXN,20250818,175900,18.772,18.786,18.772,18.785
USDMXN,20250818,180000,18.784,18.784,18.781,18.781
USDMXN,20250818,180100,18.780,18.786,18.779,18.786
USDMXN,20250818,180200,18.785,18.785,18.778,18.780
USDMXN,20250818,180300,18.779,18.779,18.778,18.779
USDMXN,20250818,180400,18.778,18.781,18.778,18.781
USDMXN,20250818,180500,18.781,18.783,18.781,18.781
USDMXN,20250818,180600,18.782,18.782,18.777,18.777
USDMXN,20250818,180700,18.778,18.781,18.778,18.781
USDMXN,20250818,180800,18.782,18.784,18.782,18.784
USDMXN,20250818,180900,18.783,18.783,18.782,18.782
USDMXN,20250818,181000,18.781,18.781,18.781,18.781
USDMXN,20250818,181100,18.782,18.783,18.781,18.781
USDMXN,20250818,181200,18.780,18.780,18.777,18.778
USDMXN,20250818,181300,18.777,18.778,18.777,18.778
USDMXN,20250818,181400,18.778,18.780,18.778,18.780
USDMXN,20250818,181500,18.781,18.781,18.781,18.781
USDMXN,20250818,181600,18.781,18.783,18.781,18.783
USDMXN,20250818,181700,18.784,18.788,18.784,18.788
USDMXN,20250818,181800,18.789,18.789,18.786,18.786
USDMXN,20250818,181900,18.787,18.787,18.786,18.786
USDMXN,20250818,182000,18.785,18.787,18.785,18.786
USDMXN,20250818,182100,18.787,18.788,18.787,18.788
USDMXN,20250818,182200,18.787,18.787,18.781,18.781
USDMXN,20250818,182300,18.782,18.784,18.782,18.784
USDMXN,20250818,182400,18.783,18.784,18.782,18.784
USDMXN,20250818,182500,18.785,18.788,18.784,18.788
USDMXN,20250818,182600,18.787,18.790,18.787,18.788
USDMXN,20250818,182700,18.787,18.787,18.787,18.787
USDMXN,20250818,182800,18.786,18.787,18.786,18.787
USDMXN,20250818,182900,18.786,18.787,18.786,18.787
USDMXN,20250818,183000,18.786,18.787,18.786,18.787
USDMXN,20250818,183100,18.787,18.787,18.787,18.787
USDMXN,20250818,183200,18.788,18.791,18.788,18.791
USDMXN,20250818,183300,18.792,18.792,18.791,18.792
USDMXN,20250818,183400,18.793,18.793,18.793,18.793
USDMXN,20250818,183500,18.793,18.793,18.792,18.792
USDMXN,20250818,183600,18.793,18.793,18.792,18.792
USDMXN,20250818,183700,18.792,18.792,18.792,18.792
USDMXN,20250818,183800,18.793,18.793,18.791,18.791
USDMXN,20250818,183900,18.790,18.791,18.790,18.791
USDMXN,20250818,184000,18.790,18.790,18.787,18.787
USDMXN,20250818,184100,18.788,18.790,18.788,18.790
USDMXN,20250818,184200,18.789,18.789,18.788,18.788
USDMXN,20250818,184300,18.787,18.788,18.785,18.788
USDMXN,20250818,184400,18.789,18.789,18.787,18.788
USDMXN,20250818,184500,18.789,18.791,18.788,18.790
USDMXN,20250818,184600,18.789,18.793,18.788,18.793
USDMXN,20250818,184700,18.794,18.795,18.794,18.795
USDMXN,20250818,184800,18.795,18.795,18.795,18.795
USDMXN,20250818,184900,18.796,18.796,18.795,18.795
USDMXN,20250818,185000,18.794,18.794,18.792,18.792
USDMXN,20250818,185100,18.793,18.795,18.793,18.795
USDMXN,20250818,185200,18.794,18.795,18.793,18.795
USDMXN,20250818,185300,18.795,18.795,18.795,18.795
USDMXN,20250818,185400,18.794,18.794,18.793,18.794
USDMXN,20250818,185500,18.793,18.794,18.792,18.794
USDMXN,20250818,185600,18.793,18.793,18.792,18.792
USDMXN,20250818,185700,18.793,18.794,18.793,18.794
USDMXN,20250818,185800,18.795,18.795,18.794,18.794
USDMXN,20250818,185900,18.794,18.794,18.793,18.794
USDMXN,20250818,190000,18.793,18.794,18.793,18.794
USDMXN,20250818,190100,18.793,18.793,18.791,18.791
USDMXN,20250818,190200,18.790,18.790,18.787,18.788
USDMXN,20250818,190300,18.789,18.791,18.789,18.791
USDMXN,20250818,190400,18.791,18.791,18.791,18.791
USDMXN,20250818,190500,18.791,18.792,18.791,18.792
USDMXN,20250818,190600,18.793,18.795,18.793,18.795
USDMXN,20250818,190700,18.794,18.794,18.794,18.794
USDMXN,20250818,190800,18.794,18.794,18.794,18.794
USDMXN,20250818,190900,18.792,18.794,18.790,18.794
USDMXN,20250818,191000,18.795,18.795,18.793,18.793
USDMXN,20250818,191100,18.792,18.792,18.791,18.791
USDMXN,20250818,191200,18.791,18.791,18.785,18.785
USDMXN,20250818,191300,18.784,18.784,18.783,18.784
USDMXN,20250818,191400,18.783,18.784,18.783,18.783
USDMXN,20250818,191500,18.784,18.784,18.784,18.784
USDMXN,20250818,191600,18.784,18.784,18.784,18.784
USDMXN,20250818,191700,18.785,18.787,18.784,18.784
USDMXN,20250818,191800,18.785,18.787,18.785,18.787
USDMXN,20250818,191900,18.788,18.788,18.783,18.783
USDMXN,20250818,192000,18.784,18.784,18.784,18.784
USDMXN,20250818,192100,18.784,18.784,18.783,18.783
USDMXN,20250818,192200,18.782,18.782,18.777,18.780
USDMXN,20250818,192300,18.780,18.780,18.780,18.780
USDMXN,20250818,192400,18.780,18.780,18.780,18.780
USDMXN,20250818,192500,18.779,18.779,18.779,18.779
USDMXN,20250818,192600,18.780,18.780,18.777,18.777
USDMXN,20250818,192700,18.777,18.777,18.774,18.774
USDMXN,20250818,192800,18.773,18.773,18.773,18.773
USDMXN,20250818,192900,18.772,18.773,18.772,18.773
USDMXN,20250818,193000,18.774,18.774,18.772,18.772
USDMXN,20250818,193100,18.771,18.771,18.770,18.770
USDMXN,20250818,193200,18.769,18.769,18.764,18.766
USDMXN,20250818,193300,18.765,18.765,18.762,18.762
USDMXN,20250818,193400,18.762,18.763,18.762,18.763
USDMXN,20250818,193500,18.764,18.767,18.764,18.767
USDMXN,20250818,193600,18.766,18.766,18.762,18.762
USDMXN,20250818,193700,18.762,18.762,18.762,18.762
USDMXN,20250818,193800,18.763,18.765,18.762,18.765
USDMXN,20250818,193900,18.764,18.766,18.764,18.766
USDMXN,20250818,194000,18.766,18.766,18.765,18.765
USDMXN,20250818,194100,18.766,18.766,18.762,18.762
USDMXN,20250818,194200,18.763,18.768,18.763,18.767
USDMXN,20250818,194300,18.766,18.766,18.765,18.765
USDMXN,20250818,194400,18.766,18.766,18.765,18.766
USDMXN,20250818,194500,18.766,18.766,18.765,18.766
USDMXN,20250818,194600,18.766,18.767,18.766,18.767
USDMXN,20250818,194700,18.766,18.767,18.766,18.767
USDMXN,20250818,194800,18.770,18.771,18.770,18.770
USDMXN,20250818,194900,18.769,18.769,18.769,18.769
USDMXN,20250818,195000,18.769,18.771,18.769,18.771
USDMXN,20250818,195100,18.772,18.773,18.770,18.770
USDMXN,20250818,195200,18.770,18.770,18.770,18.770
USDMXN,20250818,195300,18.771,18.771,18.770,18.770
USDMXN,20250818,195400,18.769,18.770,18.769,18.769
USDMXN,20250818,195500,18.768,18.768,18.766,18.766
USDMXN,20250818,195600,18.766,18.766,18.766,18.766
USDMXN,20250818,195700,18.764,18.764,18.762,18.763
USDMXN,20250818,195800,18.763,18.764,18.763,18.764
USDMXN,20250818,195900,18.765,18.766,18.765,18.766
USDMXN,20250818,200000,18.766,18.767,18.766,18.767
USDMXN,20250818,200100,18.768,18.768,18.768,18.768
USDMXN,20250818,200200,18.769,18.769,18.766,18.766
USDMXN,20250818,200300,18.765,18.765,18.765,18.765
USDMXN,20250818,200400,18.766,18.766,18.766,18.766
USDMXN,20250818,200500,18.766,18.766,18.766,18.766
USDMXN,20250818,200600,18.765,18.765,18.763,18.764
USDMXN,20250818,200700,18.763,18.763,18.760,18.761
USDMXN,20250818,200800,18.762,18.762,18.762,18.762
USDMXN,20250818,200900,18.763,18.763,18.763,18.763
USDMXN,20250818,201000,18.763,18.764,18.762,18.764
USDMXN,20250818,201100,18.765,18.766,18.765,18.766
USDMXN,20250818,201200,18.765,18.765,18.763,18.763
USDMXN,20250818,201300,18.764,18.764,18.764,18.764
USDMXN,20250818,201400,18.764,18.764,18.764,18.764
USDMXN,20250818,201500,18.763,18.763,18.763,18.763
USDMXN,20250818,201600,18.763,18.763,18.763,18.763
USDMXN,20250818,201700,18.763,18.763,18.763,18.763
USDMXN,20250818,201800,18.763,18.763,18.763,18.763
USDMXN,20250818,201900,18.763,18.763,18.763,18.763
USDMXN,20250818,202000,18.763,18.763,18.763,18.763
USDMXN,20250818,202100,18.763,18.763,18.762,18.762
USDMXN,20250818,202200,18.761,18.761,18.758,18.759
USDMXN,20250818,202300,18.759,18.759,18.759,18.759
USDMXN,20250818,202400,18.759,18.762,18.759,18.762
USDMXN,20250818,202500,18.762,18.762,18.762,18.762
USDMXN,20250818,202600,18.762,18.762,18.762,18.762
USDMXN,20250818,202700,18.763,18.764,18.763,18.764
USDMXN,20250818,202800,18.765,18.765,18.764,18.764
USDMXN,20250818,202900,18.765,18.766,18.765,18.765
USDMXN,20250818,203000,18.765,18.765,18.765,18.765
USDMXN,20250818,203100,18.764,18.764,18.763,18.763
USDMXN,20250818,203200,18.763,18.764,18.763,18.763
USDMXN,20250818,203300,18.763,18.763,18.763,18.763
USDMXN,20250818,203400,18.764,18.767,18.764,18.766
USDMXN,20250818,203500,18.767,18.767,18.767,18.767
USDMXN,20250818,203600,18.766,18.767,18.766,18.767
USDMXN,20250818,203700,18.767,18.767,18.767,18.767
USDMXN,20250818,203800,18.766,18.766,18.766,18.766
USDMXN,20250818,203900,18.766,18.770,18.766,18.770
USDMXN,20250818,204000,18.769,18.769,18.769,18.769
USDMXN,20250818,204100,18.768,18.768,18.767,18.767
USDMXN,20250818,204200,18.767,18.767,18.767,18.767
USDMXN,20250818,204300,18.766,18.766,18.763,18.763
USDMXN,20250818,204400,18.763,18.763,18.762,18.763
USDMXN,20250818,204500,18.763,18.763,18.762,18.762
USDMXN,20250818,204600,18.763,18.765,18.763,18.763
USDMXN,20250818,204700,18.763,18.763,18.763,18.763
USDMXN,20250818,204800,18.763,18.763,18.763,18.763
USDMXN,20250818,204900,18.764,18.765,18.764,18.765
USDMXN,20250818,205000,18.766,18.766,18.763,18.763
USDMXN,20250818,205100,18.763,18.763,18.763,18.763
USDMXN,20250818,205200,18.763,18.763,18.763,18.763
USDMXN,20250818,205300,18.763,18.763,18.763,18.763
USDMXN,20250818,205400,18.764,18.766,18.764,18.766
USDMXN,20250818,205500,18.766,18.766,18.766,18.766
USDMXN,20250818,205600,18.767,18.769,18.767,18.767
USDMXN,20250818,205700,18.767,18.767,18.766,18.766
USDMXN,20250818,205800,18.766,18.767,18.766,18.766
USDMXN,20250818,205900,18.765,18.765,18.763,18.765
USDMXN,20250818,210000,18.766,18.766,18.766,18.766
USDMXN,20250818,210100,18.767,18.767,18.767,18.767
USDMXN,20250818,210200,18.766,18.766,18.764,18.764
USDMXN,20250818,210300,18.763,18.764,18.763,18.764
USDMXN,20250818,210400,18.763,18.763,18.763,18.763
USDMXN,20250818,210500,18.763,18.763,18.763,18.763
USDMXN,20250818,210600,18.762,18.763,18.762,18.762
USDMXN,20250818,210700,18.762,18.762,18.762,18.762
USDMXN,20250818,210800,18.762,18.762,18.762,18.762
USDMXN,20250818,210900,18.762,18.762,18.762,18.762
USDMXN,20250818,211000,18.763,18.763,18.761,18.761
USDMXN,20250818,211100,18.760,18.760,18.759,18.759
USDMXN,20250818,211200,18.759,18.759,18.758,18.758
USDMXN,20250818,211300,18.758,18.758,18.758,18.758
USDMXN,20250818,211400,18.757,18.757,18.755,18.755
USDMXN,20250818,211500,18.755,18.755,18.755,18.755
USDMXN,20250818,211600,18.754,18.754,18.751,18.752
USDMXN,20250818,211700,18.752,18.752,18.752,18.752
USDMXN,20250818,211800,18.751,18.752,18.751,18.752
USDMXN,20250818,211900,18.752,18.752,18.752,18.752
USDMXN,20250818,212000,18.752,18.752,18.752,18.752
USDMXN,20250818,212100,18.751,18.752,18.751,18.752
USDMXN,20250818,212200,18.751,18.756,18.751,18.756
USDMXN,20250818,212300,18.755,18.755,18.754,18.754
USDMXN,20250818,212400,18.753,18.753,18.752,18.752
USDMXN,20250818,212500,18.753,18.755,18.752,18.755
USDMXN,20250818,212600,18.755,18.755,18.755,18.755
USDMXN,20250818,212700,18.755,18.755,18.755,18.755
USDMXN,20250818,212800,18.755,18.755,18.755,18.755
USDMXN,20250818,212900,18.756,18.759,18.756,18.759
USDMXN,20250818,213000,18.758,18.758,18.757,18.757
USDMXN,20250818,213100,18.758,18.759,18.758,18.759
USDMXN,20250818,213200,18.759,18.759,18.759,18.759
USDMXN,20250818,213300,18.759,18.759,18.759,18.759
USDMXN,20250818,213400,18.758,18.759,18.758,18.759
USDMXN,20250818,213500,18.759,18.760,18.759,18.760
USDMXN,20250818,213600,18.759,18.760,18.759,18.760
USDMXN,20250818,213700,18.760,18.761,18.760,18.760
USDMXN,20250818,213800,18.759,18.760,18.759,18.760
USDMXN,20250818,213900,18.759,18.759,18.759,18.759
USDMXN,20250818,214000,18.759,18.760,18.759,18.760
USDMXN,20250818,214100,18.759,18.759,18.759,18.759
USDMXN,20250818,214200,18.759,18.762,18.759,18.762
USDMXN,20250818,214300,18.762,18.762,18.762,18.762
USDMXN,20250818,214400,18.761,18.762,18.761,18.762
USDMXN,20250818,214500,18.763,18.767,18.763,18.767
USDMXN,20250818,214600,18.767,18.767,18.767,18.767
USDMXN,20250818,214700,18.767,18.767,18.767,18.767
USDMXN,20250818,214800,18.766,18.766,18.766,18.766
USDMXN,20250818,214900,18.767,18.770,18.767,18.770
USDMXN,20250818,215000,18.771,18.771,18.770,18.770
USDMXN,20250818,215100,18.771,18.771,18.770,18.770
USDMXN,20250818,215200,18.770,18.770,18.770,18.770
USDMXN,20250818,215300,18.769,18.770,18.769,18.770
USDMXN,20250818,215400,18.771,18.774,18.771,18.774
USDMXN,20250818,215500,18.773,18.773,18.773,18.773
USDMXN,20250818,215600,18.774,18.776,18.774,18.775
USDMXN,20250818,215700,18.774,18.774,18.773,18.773
USDMXN,20250818,215800,18.774,18.775,18.774,18.775
USDMXN,20250818,215900,18.775,18.775,18.774,18.775
USDMXN,20250818,220000,18.776,18.777,18.776,18.776
USDMXN,20250818,220100,18.775,18.776,18.775,18.775
USDMXN,20250818,220200,18.774,18.776,18.774,18.776
USDMXN,20250818,220300,18.776,18.776,18.776,18.776
USDMXN,20250818,220400,18.777,18.777,18.776,18.776
USDMXN,20250818,220500,18.775,18.775,18.775,18.775
USDMXN,20250818,220600,18.774,18.776,18.773,18.776
USDMXN,20250818,220700,18.777,18.777,18.777,18.777
USDMXN,20250818,220800,18.777,18.777,18.777,18.777
USDMXN,20250818,220900,18.777,18.777,18.777,18.777
USDMXN,20250818,221000,18.776,18.776,18.776,18.776
USDMXN,20250818,221100,18.775,18.775,18.775,18.775
USDMXN,20250818,221200,18.775,18.775,18.774,18.774
USDMXN,20250818,221300,18.774,18.776,18.774,18.776
USDMXN,20250818,221400,18.777,18.777,18.777,18.777
USDMXN,20250818,221500,18.777,18.777,18.777,18.777
USDMXN,20250818,221600,18.776,18.777,18.776,18.777
USDMXN,20250818,221700,18.777,18.777,18.777,18.777
USDMXN,20250818,221800,18.777,18.777,18.777,18.777
USDMXN,20250818,221900,18.778,18.779,18.778,18.779
USDMXN,20250818,222000,18.780,18.783,18.780,18.783
USDMXN,20250818,222100,18.784,18.800,18.784,18.798
USDMXN,20250818,222200,18.797,18.797,18.792,18.792
USDMXN,20250818,222300,18.792,18.792,18.789,18.789
USDMXN,20250818,222400,18.789,18.789,18.789,18.789
USDMXN,20250818,222500,18.790,18.791,18.790,18.791
USDMXN,20250818,222600,18.792,18.796,18.792,18.794
USDMXN,20250818,222700,18.793,18.793,18.791,18.791
USDMXN,20250818,222800,18.791,18.791,18.791,18.791
USDMXN,20250818,222900,18.792,18.792,18.791,18.791
USDMXN,20250818,223000,18.792,18.793,18.792,18.793
USDMXN,20250818,223100,18.794,18.794,18.794,18.794
USDMXN,20250818,223200,18.794,18.794,18.791,18.791
USDMXN,20250818,223300,18.790,18.790,18.790,18.790
USDMXN,20250818,223400,18.789,18.789,18.788,18.788
USDMXN,20250818,223500,18.788,18.788,18.788,18.788
USDMXN,20250818,223600,18.788,18.788,18.788,18.788
USDMXN,20250818,223700,18.788,18.789,18.788,18.789
USDMXN,20250818,223800,18.788,18.788,18.788,18.788
USDMXN,20250818,223900,18.788,18.788,18.788,18.788
USDMXN,20250818,224000,18.787,18.787,18.787,18.787
USDMXN,20250818,224100,18.786,18.787,18.786,18.786
USDMXN,20250818,224200,18.786,18.786,18.785,18.785
USDMXN,20250818,224300,18.785,18.785,18.785,18.785
USDMXN,20250818,224400,18.784,18.784,18.784,18.784
USDMXN,20250818,224500,18.784,18.786,18.784,18.785
USDMXN,20250818,224600,18.785,18.785,18.785,18.785
USDMXN,20250818,224700,18.785,18.785,18.784,18.784
USDMXN,20250818,224800,18.785,18.785,18.785,18.785
USDMXN,20250818,224900,18.785,18.785,18.785,18.785
USDMXN,20250818,225000,18.785,18.785,18.784,18.785
USDMXN,20250818,225100,18.786,18.788,18.786,18.788
USDMXN,20250818,225200,18.787,18.787,18.785,18.785
USDMXN,20250818,225300,18.784,18.784,18.781,18.781
USDMXN,20250818,225400,18.781,18.781,18.781,18.781
USDMXN,20250818,225500,18.783,18.783,18.780,18.780
USDMXN,20250818,225600,18.781,18.781,18.780,18.780
USDMXN,20250818,225700,18.779,18.779,18.777,18.777
USDMXN,20250818,225800,18.777,18.778,18.776,18.777
USDMXN,20250818,225900,18.778,18.780,18.776,18.777
USDMXN,20250818,230000,18.778,18.780,18.778,18.779
USDMXN,20250818,230100,18.779,18.779,18.779,18.779
USDMXN,20250818,230200,18.779,18.779,18.779,18.779
USDMXN,20250818,230300,18.779,18.779,18.779,18.779
USDMXN,20250818,230400,18.779,18.779,18.779,18.779
USDMXN,20250818,230500,18.779,18.779,18.779,18.779
USDMXN,20250818,230600,18.779,18.779,18.779,18.779
USDMXN,20250818,230700,18.779,18.779,18.779,18.779
USDMXN,20250818,230800,18.779,18.779,18.779,18.779
USDMXN,20250818,230900,18.763,18.763,18.759,18.759
USDMXN,20250818,231000,18.759,18.759,18.759,18.759
USDMXN,20250818,231100,18.760,18.760,18.760,18.760
USDMXN,20250818,231200,18.760,18.760,18.760,18.760
USDMXN,20250818,231300,18.760,18.760,18.760,18.760
USDMXN,20250818,231400,18.760,18.760,18.760,18.760
USDMXN,20250818,231500,18.760,18.760,18.760,18.760
USDMXN,20250818,231600,18.760,18.760,18.760,18.760
USDMXN,20250818,231700,18.760,18.760,18.760,18.760
USDMXN,20250818,231800,18.760,18.760,18.760,18.760
USDMXN,20250818,231900,18.760,18.761,18.760,18.761
USDMXN,20250818,232000,18.761,18.761,18.761,18.761
USDMXN,20250818,232100,18.761,18.761,18.761,18.761
USDMXN,20250818,232200,18.761,18.763,18.761,18.763
USDMXN,20250818,232300,18.763,18.763,18.763,18.763
USDMXN,20250818,232400,18.763,18.763,18.763,18.763
USDMXN,20250818,232500,18.763,18.763,18.763,18.763
USDMXN,20250818,232600,18.764,18.764,18.763,18.763
USDMXN,20250818,232700,18.762,18.768,18.762,18.766
USDMXN,20250818,232800,18.762,18.762,18.761,18.761
USDMXN,20250818,232900,18.762,18.764,18.762,18.764
USDMXN,20250818,233000,18.764,18.764,18.764,18.764
USDMXN,20250818,233100,18.764,18.764,18.764,18.764
USDMXN,20250818,233200,18.764,18.764,18.764,18.764
USDMXN,20250818,233300,18.763,18.763,18.763,18.763
USDMXN,20250818,233400,18.762,18.762,18.761,18.762
USDMXN,20250818,233500,18.761,18.761,18.761,18.761
USDMXN,20250818,233600,18.761,18.761,18.761,18.761
USDMXN,20250818,233700,18.762,18.763,18.759,18.759
USDMXN,20250818,233800,18.758,18.758,18.756,18.757
USDMXN,20250818,233900,18.758,18.763,18.753,18.762
USDMXN,20250818,234000,18.761,18.762,18.761,18.762
USDMXN,20250818,234100,18.762,18.762,18.762,18.762
USDMXN,20250818,234200,18.762,18.762,18.759,18.762
USDMXN,20250818,234300,18.761,18.763,18.761,18.762
USDMXN,20250818,234400,18.762,18.762,18.762,18.762
USDMXN,20250818,234500,18.763,18.763,18.762,18.762
USDMXN,20250818,234600,18.762,18.763,18.762,18.763
USDMXN,20250818,234700,18.763,18.763,18.763,18.763
USDMXN,20250818,234800,18.763,18.763,18.759,18.763
USDMXN,20250818,234900,18.764,18.767,18.764,18.767
USDMXN,20250818,235000,18.769,18.769,18.767,18.767
USDMXN,20250818,235100,18.766,18.766,18.762,18.762
USDMXN,20250818,235200,18.763,18.763,18.762,18.763
USDMXN,20250818,235300,18.762,18.763,18.760,18.763
USDMXN,20250818,235400,18.762,18.763,18.758,18.758
USDMXN,20250818,235500,18.757,18.757,18.756,18.756
USDMXN,20250818,235600,18.758,18.772,18.758,18.772
USDMXN,20250818,235700,18.773,18.782,18.773,18.782
USDMXN,20250818,235800,18.781,18.782,18.773,18.773
USDMXN,20250818,235900,18.774,18.774,18.772,18.772
USDMXN,20250819,000000,18.774,18.774,18.772,18.774
USDTRY,20250818,000100,40.8830,40.8872,40.8830,40.8872
USDTRY,20250818,000200,40.8952,40.8952,40.8952,40.8952
USDTRY,20250818,000300,40.8952,40.8952,40.8952,40.8952
USDTRY,20250818,000400,40.8952,40.8952,40.8952,40.8952
USDTRY,20250818,000500,40.8952,40.8952,40.8952,40.8952
USDTRY,20250818,000600,40.8952,40.8952,40.8952,40.8952
USDTRY,20250818,000700,40.8859,40.8859,40.8859,40.8859
USDTRY,20250818,000800,40.8859,40.8859,40.8859,40.8859
USDTRY,20250818,000900,40.8859,40.8859,40.8859,40.8859
USDTRY,20250818,001000,40.8859,40.8859,40.8859,40.8859
USDTRY,20250818,001100,40.8859,40.8859,40.8859,40.8859
USDTRY,20250818,001200,40.8859,40.8859,40.8786,40.8786
USDTRY,20250818,001300,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,001400,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,001500,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,001600,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,001700,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,001800,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,001900,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,002000,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,002100,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,002200,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,002300,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,002400,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,002500,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,002600,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,002700,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,002800,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,002900,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,003000,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,003100,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,003200,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,003300,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,003400,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,003500,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,003600,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,003700,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,003800,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,003900,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,004000,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,004100,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,004200,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,004300,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,004400,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,004500,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,004600,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,004700,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,004800,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,004900,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,005000,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,005100,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,005200,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,005300,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,005400,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,005500,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,005600,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,005700,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,005800,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,005900,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,010000,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,010100,40.8863,40.8939,40.8863,40.8939
USDTRY,20250818,010200,40.8948,40.8948,40.8902,40.8902
USDTRY,20250818,010300,40.8902,40.8902,40.8902,40.8902
USDTRY,20250818,010400,40.8920,40.8932,40.8920,40.8932
USDTRY,20250818,010500,40.8932,40.8932,40.8926,40.8926
USDTRY,20250818,010600,40.8926,40.8926,40.8922,40.8922
USDTRY,20250818,010700,40.8939,40.8939,40.8939,40.8939
USDTRY,20250818,010800,40.8939,40.8939,40.8939,40.8939
USDTRY,20250818,010900,40.8939,40.8939,40.8925,40.8925
USDTRY,20250818,011000,40.8881,40.8903,40.8881,40.8903
USDTRY,20250818,011100,40.8903,40.8903,40.8903,40.8903
USDTRY,20250818,011200,40.8903,40.8903,40.8903,40.8903
USDTRY,20250818,011300,40.8879,40.8912,40.8879,40.8912
USDTRY,20250818,011400,40.8861,40.8861,40.8861,40.8861
USDTRY,20250818,011500,40.8860,40.8860,40.8860,40.8860
USDTRY,20250818,011600,40.8860,40.8860,40.8860,40.8860
USDTRY,20250818,011700,40.8860,40.8876,40.8860,40.8876
USDTRY,20250818,011800,40.8905,40.8921,40.8905,40.8921
USDTRY,20250818,011900,40.8921,40.8921,40.8921,40.8921
USDTRY,20250818,012000,40.8921,40.8921,40.8921,40.8921
USDTRY,20250818,012100,40.8874,40.8874,40.8874,40.8874
USDTRY,20250818,012200,40.8874,40.8874,40.8874,40.8874
USDTRY,20250818,012300,40.8874,40.8922,40.8873,40.8922
USDTRY,20250818,012400,40.8922,40.8922,40.8922,40.8922
USDTRY,20250818,012500,40.8888,40.8916,40.8888,40.8916
USDTRY,20250818,012600,40.8916,40.8916,40.8916,40.8916
USDTRY,20250818,012700,40.8915,40.8934,40.8915,40.8934
USDTRY,20250818,012800,40.8953,40.8953,40.8953,40.8953
USDTRY,20250818,012900,40.8954,40.8954,40.8882,40.8882
USDTRY,20250818,013000,40.8914,40.8914,40.8850,40.8882
USDTRY,20250818,013100,40.8890,40.9037,40.8890,40.9032
USDTRY,20250818,013200,40.9029,40.9029,40.9015,40.9015
USDTRY,20250818,013300,40.9015,40.9015,40.9015,40.9015
USDTRY,20250818,013400,40.9015,40.9015,40.9015,40.9015
USDTRY,20250818,013500,40.9015,40.9015,40.9015,40.9015
USDTRY,20250818,013600,40.9015,40.9015,40.9015,40.9015
USDTRY,20250818,013700,40.9015,40.9015,40.9015,40.9015
USDTRY,20250818,013800,40.9019,40.9019,40.9019,40.9019
USDTRY,20250818,013900,40.9022,40.9022,40.9021,40.9021
USDTRY,20250818,014000,40.9021,40.9021,40.9021,40.9021
USDTRY,20250818,014100,40.9020,40.9020,40.9020,40.9020
USDTRY,20250818,014200,40.9020,40.9088,40.9020,40.9088
USDTRY,20250818,014300,40.9010,40.9010,40.8984,40.8984
USDTRY,20250818,014400,40.8984,40.8995,40.8984,40.8995
USDTRY,20250818,014500,40.8995,40.8995,40.8995,40.8995
USDTRY,20250818,014600,40.8995,40.8995,40.8995,40.8995
USDTRY,20250818,014700,40.8995,40.8995,40.8995,40.8995
USDTRY,20250818,014800,40.9022,40.9022,40.9022,40.9022
USDTRY,20250818,014900,40.9022,40.9022,40.9022,40.9022
USDTRY,20250818,015000,40.9022,40.9022,40.9022,40.9022
USDTRY,20250818,015100,40.9058,40.9058,40.9046,40.9046
USDTRY,20250818,015200,40.9045,40.9045,40.9045,40.9045
USDTRY,20250818,015300,40.9044,40.9044,40.9043,40.9043
USDTRY,20250818,015400,40.9043,40.9043,40.9043,40.9043
USDTRY,20250818,015500,40.9042,40.9042,40.9042,40.9042
USDTRY,20250818,015600,40.9042,40.9042,40.9042,40.9042
USDTRY,20250818,015700,40.9042,40.9042,40.9021,40.9021
USDTRY,20250818,015800,40.9021,40.9021,40.9021,40.9021
USDTRY,20250818,015900,40.9021,40.9021,40.9021,40.9021
USDTRY,20250818,020000,40.9021,40.9021,40.9021,40.9021
USDTRY,20250818,020100,40.9006,40.9033,40.9006,40.9033
USDTRY,20250818,020200,40.9015,40.9021,40.9015,40.9021
USDTRY,20250818,020300,40.9021,40.9021,40.9021,40.9021
USDTRY,20250818,020400,40.9021,40.9021,40.9021,40.9021
USDTRY,20250818,020500,40.9022,40.9026,40.9020,40.9020
USDTRY,20250818,020600,40.9021,40.9021,40.9007,40.9007
USDTRY,20250818,020700,40.9008,40.9032,40.9005,40.9026
USDTRY,20250818,020800,40.9024,40.9027,40.9024,40.9027
USDTRY,20250818,020900,40.9031,40.9031,40.9008,40.9008
USDTRY,20250818,021000,40.9008,40.9008,40.9006,40.9006
USDTRY,20250818,021100,40.9005,40.9005,40.9005,40.9005
USDTRY,20250818,021200,40.9005,40.9021,40.9005,40.9021
USDTRY,20250818,021300,40.9020,40.9027,40.8986,40.8986
USDTRY,20250818,021400,40.8986,40.8997,40.8986,40.8997
USDTRY,20250818,021500,40.9008,40.9008,40.9008,40.9008
USDTRY,20250818,021600,40.9010,40.9010,40.8997,40.8997
USDTRY,20250818,021700,40.8992,40.8992,40.8992,40.8992
USDTRY,20250818,021800,40.8992,40.9016,40.8992,40.9016
USDTRY,20250818,021900,40.9022,40.9022,40.9022,40.9022
USDTRY,20250818,022000,40.8995,40.8995,40.8983,40.8983
USDTRY,20250818,022100,40.8987,40.8987,40.8942,40.8943
USDTRY,20250818,022200,40.8945,40.8962,40.8945,40.8959
USDTRY,20250818,022300,40.8946,40.8946,40.8946,40.8946
USDTRY,20250818,022400,40.8946,40.8946,40.8946,40.8946
USDTRY,20250818,022500,40.8946,40.8946,40.8946,40.8946
USDTRY,20250818,022600,40.8946,40.8946,40.8946,40.8946
USDTRY,20250818,022700,40.8946,40.8946,40.8946,40.8946
USDTRY,20250818,022800,40.8946,40.8946,40.8946,40.8946
USDTRY,20250818,022900,40.8920,40.8956,40.8920,40.8956
USDTRY,20250818,023000,40.8993,40.9006,40.8951,40.8951
USDTRY,20250818,023100,40.8950,40.8950,40.8949,40.8949
USDTRY,20250818,023200,40.8950,40.8981,40.8950,40.8981
USDTRY,20250818,023300,40.8969,40.8969,40.8943,40.8943
USDTRY,20250818,023400,40.8989,40.8989,40.8967,40.8967
USDTRY,20250818,023500,40.8967,40.8967,40.8914,40.8914
USDTRY,20250818,023600,40.8914,40.8914,40.8914,40.8914
USDTRY,20250818,023700,40.8960,40.8960,40.8960,40.8960
USDTRY,20250818,023800,40.8960,40.8960,40.8960,40.8960
USDTRY,20250818,023900,40.8960,40.8960,40.8960,40.8960
USDTRY,20250818,024000,40.8960,40.8960,40.8960,40.8960
USDTRY,20250818,024100,40.8960,40.8960,40.8960,40.8960
USDTRY,20250818,024200,40.8918,40.8929,40.8918,40.8929
USDTRY,20250818,024300,40.8933,40.8969,40.8933,40.8969
USDTRY,20250818,024400,40.8980,40.8980,40.8969,40.8970
USDTRY,20250818,024500,40.8970,40.8970,40.8970,40.8970
USDTRY,20250818,024600,40.8971,40.8971,40.8971,40.8971
USDTRY,20250818,024700,40.8969,40.8969,40.8952,40.8952
USDTRY,20250818,024800,40.8957,40.8957,40.8957,40.8957
USDTRY,20250818,024900,40.8957,40.8957,40.8952,40.8952
USDTRY,20250818,025000,40.8952,40.8952,40.8952,40.8952
USDTRY,20250818,025100,40.8982,40.8992,40.8982,40.8992
USDTRY,20250818,025200,40.8990,40.9008,40.8965,40.8965
USDTRY,20250818,025300,40.8966,40.8966,40.8966,40.8966
USDTRY,20250818,025400,40.8966,40.8992,40.8966,40.8979
USDTRY,20250818,025500,40.8992,40.8992,40.8992,40.8992
USDTRY,20250818,025600,40.8992,40.8992,40.8992,40.8992
USDTRY,20250818,025700,40.9036,40.9036,40.9036,40.9036
USDTRY,20250818,025800,40.8994,40.8994,40.8994,40.8994
USDTRY,20250818,025900,40.8993,40.8993,40.8968,40.8968
USDTRY,20250818,030000,40.8980,40.8980,40.8980,40.8980
USDTRY,20250818,030100,40.8980,40.8980,40.8978,40.8978
USDTRY,20250818,030200,40.8996,40.8996,40.8996,40.8996
USDTRY,20250818,030300,40.8996,40.8996,40.8996,40.8996
USDTRY,20250818,030400,40.8996,40.8996,40.8996,40.8996
USDTRY,20250818,030500,40.8996,40.8996,40.8996,40.8996
USDTRY,20250818,030600,40.8996,40.8996,40.8947,40.8947
USDTRY,20250818,030700,40.8947,40.8962,40.8947,40.8953
USDTRY,20250818,030800,40.8949,40.8952,40.8949,40.8952
USDTRY,20250818,030900,40.8983,40.8983,40.8880,40.8880
USDTRY,20250818,031000,40.8922,40.8946,40.8885,40.8946
USDTRY,20250818,031100,40.8944,40.8988,40.8941,40.8958
USDTRY,20250818,031200,40.8958,40.8958,40.8958,40.8958
USDTRY,20250818,031300,40.8958,40.8958,40.8958,40.8958
USDTRY,20250818,031400,40.8958,40.8958,40.8958,40.8958
USDTRY,20250818,031500,40.8958,40.8958,40.8958,40.8958
USDTRY,20250818,031600,40.8958,40.8958,40.8958,40.8958
USDTRY,20250818,031700,40.8958,40.8958,40.8958,40.8958
USDTRY,20250818,031800,40.8958,40.8958,40.8958,40.8958
USDTRY,20250818,031900,40.8958,40.8958,40.8958,40.8958
USDTRY,20250818,032000,40.8981,40.8981,40.8981,40.8981
USDTRY,20250818,032100,40.8981,40.8981,40.8981,40.8981
USDTRY,20250818,032200,40.8981,40.8981,40.8931,40.8931
USDTRY,20250818,032300,40.8931,40.8931,40.8931,40.8931
USDTRY,20250818,032400,40.8936,40.8936,40.8931,40.8931
USDTRY,20250818,032500,40.8935,40.8935,40.8935,40.8935
USDTRY,20250818,032600,40.8935,40.8935,40.8935,40.8935
USDTRY,20250818,032700,40.8935,40.8935,40.8935,40.8935
USDTRY,20250818,032800,40.8935,40.8935,40.8935,40.8935
USDTRY,20250818,032900,40.8935,40.8935,40.8928,40.8928
USDTRY,20250818,033000,40.8936,40.8936,40.8936,40.8936
USDTRY,20250818,033100,40.8945,40.8945,40.8937,40.8937
USDTRY,20250818,033200,40.8937,40.8940,40.8937,40.8940
USDTRY,20250818,033300,40.8947,40.8947,40.8947,40.8947
USDTRY,20250818,033400,40.8947,40.8947,40.8947,40.8947
USDTRY,20250818,033500,40.8947,40.8947,40.8947,40.8947
USDTRY,20250818,033600,40.8947,40.8979,40.8947,40.8979
USDTRY,20250818,033700,40.8979,40.8979,40.8942,40.8942
USDTRY,20250818,033800,40.8942,40.8942,40.8942,40.8942
USDTRY,20250818,033900,40.8973,40.8973,40.8936,40.8936
USDTRY,20250818,034000,40.8942,40.8942,40.8942,40.8942
USDTRY,20250818,034100,40.8945,40.8977,40.8945,40.8977
USDTRY,20250818,034200,40.8977,40.8977,40.8942,40.8942
USDTRY,20250818,034300,40.8945,40.8945,40.8945,40.8945
USDTRY,20250818,034400,40.8945,40.8945,40.8945,40.8945
USDTRY,20250818,034500,40.8945,40.8945,40.8941,40.8941
USDTRY,20250818,034600,40.8956,40.8983,40.8956,40.8983
USDTRY,20250818,034700,40.8980,40.8980,40.8980,40.8980
USDTRY,20250818,034800,40.8980,40.8980,40.8980,40.8980
USDTRY,20250818,034900,40.8980,40.8980,40.8941,40.8941
USDTRY,20250818,035000,40.8982,40.8982,40.8982,40.8982
USDTRY,20250818,035100,40.8982,40.8982,40.8982,40.8982
USDTRY,20250818,035200,40.8982,40.8982,40.8982,40.8982
USDTRY,20250818,035300,40.8989,40.8989,40.8989,40.8989
USDTRY,20250818,035400,40.8989,40.8989,40.8957,40.8957
USDTRY,20250818,035500,40.8952,40.8952,40.8946,40.8946
USDTRY,20250818,035600,40.8944,40.8951,40.8942,40.8947
USDTRY,20250818,035700,40.8946,40.8946,40.8941,40.8945
USDTRY,20250818,035800,40.8942,40.8942,40.8935,40.8935
USDTRY,20250818,035900,40.8941,40.8941,40.8941,40.8941
USDTRY,20250818,040000,40.8947,40.8948,40.8947,40.8948
USDTRY,20250818,040100,40.8940,40.8944,40.8937,40.8944
USDTRY,20250818,040200,40.8952,40.8952,40.8950,40.8950
USDTRY,20250818,040300,40.8950,40.8950,40.8950,40.8950
USDTRY,20250818,040400,40.8944,40.8958,40.8944,40.8958
USDTRY,20250818,040500,40.8966,40.8966,40.8966,40.8966
USDTRY,20250818,040600,40.8966,40.8966,40.8966,40.8966
USDTRY,20250818,040700,40.8966,40.8966,40.8966,40.8966
USDTRY,20250818,040800,40.8966,40.8966,40.8966,40.8966
USDTRY,20250818,040900,40.8966,40.8966,40.8966,40.8966
USDTRY,20250818,041000,40.8964,40.8964,40.8964,40.8964
USDTRY,20250818,041100,40.8964,40.8964,40.8964,40.8964
USDTRY,20250818,041200,40.8971,40.8971,40.8959,40.8959
USDTRY,20250818,041300,40.8959,40.8959,40.8959,40.8959
USDTRY,20250818,041400,40.8959,40.8959,40.8959,40.8959
USDTRY,20250818,041500,40.8959,40.8959,40.8959,40.8959
USDTRY,20250818,041600,40.8959,40.8959,40.8937,40.8937
USDTRY,20250818,041700,40.8939,40.8956,40.8939,40.8956
USDTRY,20250818,041800,40.8956,40.8956,40.8956,40.8956
USDTRY,20250818,041900,40.8942,40.8957,40.8942,40.8952
USDTRY,20250818,042000,40.8945,40.8945,40.8945,40.8945
USDTRY,20250818,042100,40.8945,40.8946,40.8945,40.8946
USDTRY,20250818,042200,40.8939,40.8939,40.8939,40.8939
USDTRY,20250818,042300,40.8939,40.8939,40.8939,40.8939
USDTRY,20250818,042400,40.8939,40.8939,40.8939,40.8939
USDTRY,20250818,042500,40.8939,40.8939,40.8939,40.8939
USDTRY,20250818,042600,40.8959,40.8959,40.8959,40.8959
USDTRY,20250818,042700,40.8959,40.8959,40.8959,40.8959
USDTRY,20250818,042800,40.8959,40.9004,40.8956,40.8956
USDTRY,20250818,042900,40.8953,40.8953,40.8949,40.8949
USDTRY,20250818,043000,40.8962,40.8962,40.8962,40.8962
USDTRY,20250818,043100,40.8962,40.8962,40.8962,40.8962
USDTRY,20250818,043200,40.8962,40.8962,40.8962,40.8962
USDTRY,20250818,043300,40.8962,40.8979,40.8957,40.8979
USDTRY,20250818,043400,40.8979,40.8979,40.8979,40.8979
USDTRY,20250818,043500,40.8979,40.8979,40.8979,40.8979
USDTRY,20250818,043600,40.8979,40.8979,40.8979,40.8979
USDTRY,20250818,043700,40.8979,40.8979,40.8979,40.8979
USDTRY,20250818,043800,40.8979,40.8979,40.8979,40.8979
USDTRY,20250818,043900,40.8966,40.8998,40.8966,40.8998
USDTRY,20250818,044000,40.9005,40.9005,40.9005,40.9005
USDTRY,20250818,044100,40.8943,40.8943,40.8943,40.8943
USDTRY,20250818,044200,40.8943,40.8943,40.8937,40.8937
USDTRY,20250818,044300,40.8937,40.8937,40.8937,40.8937
USDTRY,20250818,044400,40.8953,40.8953,40.8945,40.8945
USDTRY,20250818,044500,40.8948,40.8948,40.8948,40.8948
USDTRY,20250818,044600,40.8937,40.8949,40.8937,40.8949
USDTRY,20250818,044700,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,044800,40.8949,40.8993,40.8949,40.8966
USDTRY,20250818,044900,40.8937,40.8944,40.8937,40.8944
USDTRY,20250818,045000,40.8952,40.8953,40.8946,40.8946
USDTRY,20250818,045100,40.8947,40.8948,40.8947,40.8948
USDTRY,20250818,045200,40.8952,40.8954,40.8944,40.8954
USDTRY,20250818,045300,40.8947,40.8948,40.8944,40.8946
USDTRY,20250818,045400,40.8937,40.8942,40.8937,40.8942
USDTRY,20250818,045500,40.8948,40.8948,40.8945,40.8945
USDTRY,20250818,045600,40.8944,40.8946,40.8944,40.8946
USDTRY,20250818,045700,40.8947,40.8947,40.8944,40.8945
USDTRY,20250818,045800,40.8946,40.8950,40.8944,40.8949
USDTRY,20250818,045900,40.8948,40.8948,40.8944,40.8945
USDTRY,20250818,050000,40.8945,40.8947,40.8945,40.8947
USDTRY,20250818,050100,40.8951,40.8997,40.8941,40.8960
USDTRY,20250818,050200,40.8960,40.8968,40.8960,40.8968
USDTRY,20250818,050300,40.8968,40.8968,40.8968,40.8968
USDTRY,20250818,050400,40.8957,40.8957,40.8953,40.8953
USDTRY,20250818,050500,40.8946,40.8952,40.8946,40.8952
USDTRY,20250818,050600,40.8952,40.8952,40.8952,40.8952
USDTRY,20250818,050700,40.8986,40.8986,40.8945,40.8945
USDTRY,20250818,050800,40.8937,40.8937,40.8937,40.8937
USDTRY,20250818,050900,40.8992,40.8992,40.8991,40.8991
USDTRY,20250818,051000,40.8949,40.8957,40.8943,40.8943
USDTRY,20250818,051100,40.8942,40.8942,40.8941,40.8941
USDTRY,20250818,051200,40.8941,40.8946,40.8941,40.8946
USDTRY,20250818,051300,40.8941,40.8941,40.8937,40.8937
USDTRY,20250818,051400,40.8939,40.8946,40.8937,40.8940
USDTRY,20250818,051500,40.8943,40.8943,40.8943,40.8943
USDTRY,20250818,051600,40.8945,40.8945,40.8943,40.8943
USDTRY,20250818,051700,40.8945,40.8946,40.8945,40.8945
USDTRY,20250818,051800,40.8939,40.8964,40.8939,40.8964
USDTRY,20250818,051900,40.8937,40.8961,40.8937,40.8961
USDTRY,20250818,052000,40.8954,40.8954,40.8954,40.8954
USDTRY,20250818,052100,40.8954,40.8954,40.8946,40.8946
USDTRY,20250818,052200,40.8950,40.8953,40.8942,40.8942
USDTRY,20250818,052300,40.8941,40.8941,40.8941,40.8941
USDTRY,20250818,052400,40.8941,40.8953,40.8939,40.8951
USDTRY,20250818,052500,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,052600,40.8950,40.8950,40.8941,40.8941
USDTRY,20250818,052700,40.8945,40.8946,40.8945,40.8945
USDTRY,20250818,052800,40.8945,40.8945,40.8945,40.8945
USDTRY,20250818,052900,40.8945,40.8945,40.8945,40.8945
USDTRY,20250818,053000,40.8947,40.8949,40.8947,40.8949
USDTRY,20250818,053100,40.8949,40.8949,40.8949,40.8949
USDTRY,20250818,053200,40.8940,40.8982,40.8940,40.8941
USDTRY,20250818,053300,40.8941,40.8941,40.8941,40.8941
USDTRY,20250818,053400,40.8953,40.8953,40.8953,40.8953
USDTRY,20250818,053500,40.8945,40.8945,40.8942,40.8942
USDTRY,20250818,053600,40.8943,40.8949,40.8943,40.8945
USDTRY,20250818,053700,40.8944,40.8944,40.8942,40.8944
USDTRY,20250818,053800,40.8944,40.8944,40.8944,40.8944
USDTRY,20250818,053900,40.8944,40.8944,40.8944,40.8944
USDTRY,20250818,054000,40.8946,40.8958,40.8946,40.8957
USDTRY,20250818,054100,40.8941,40.8951,40.8941,40.8951
USDTRY,20250818,054200,40.8961,40.8963,40.8937,40.8937
USDTRY,20250818,054300,40.8937,40.8937,40.8937,40.8937
USDTRY,20250818,054400,40.8949,40.8953,40.8949,40.8952
USDTRY,20250818,054500,40.8949,40.8949,40.8944,40.8944
USDTRY,20250818,054600,40.8945,40.8945,40.8933,40.8939
USDTRY,20250818,054700,40.8940,40.8944,40.8936,40.8944
USDTRY,20250818,054800,40.8948,40.8948,40.8940,40.8940
USDTRY,20250818,054900,40.8940,40.8943,40.8940,40.8943
USDTRY,20250818,055000,40.8941,40.8941,40.8941,40.8941
USDTRY,20250818,055100,40.8941,40.9033,40.8941,40.9033
USDTRY,20250818,055200,40.9018,40.9018,40.8955,40.8955
USDTRY,20250818,055300,40.8952,40.8952,40.8950,40.8950
USDTRY,20250818,055400,40.8938,40.8938,40.8938,40.8938
USDTRY,20250818,055500,40.8938,40.8938,40.8926,40.8926
USDTRY,20250818,055600,40.8925,40.8925,40.8925,40.8925
USDTRY,20250818,055700,40.8925,40.8961,40.8925,40.8961
USDTRY,20250818,055800,40.8961,40.8961,40.8961,40.8961
USDTRY,20250818,055900,40.8961,40.8961,40.8961,40.8961
USDTRY,20250818,060000,40.9000,40.9000,40.9000,40.9000
USDTRY,20250818,060100,40.8964,40.8964,40.8964,40.8964
USDTRY,20250818,060200,40.8961,40.8961,40.8961,40.8961
USDTRY,20250818,060300,40.8961,40.8961,40.8961,40.8961
USDTRY,20250818,060400,40.8961,40.8961,40.8908,40.8908
USDTRY,20250818,060500,40.8908,40.8908,40.8908,40.8908
USDTRY,20250818,060600,40.8908,40.8908,40.8908,40.8908
USDTRY,20250818,060700,40.8908,40.8930,40.8908,40.8930
USDTRY,20250818,060800,40.8907,40.8907,40.8907,40.8907
USDTRY,20250818,060900,40.8905,40.8930,40.8905,40.8930
USDTRY,20250818,061000,40.8930,40.8930,40.8930,40.8930
USDTRY,20250818,061100,40.8930,40.8930,40.8930,40.8930
USDTRY,20250818,061200,40.8929,40.8944,40.8929,40.8944
USDTRY,20250818,061300,40.8960,40.8960,40.8943,40.8943
USDTRY,20250818,061400,40.8943,40.8943,40.8943,40.8943
USDTRY,20250818,061500,40.8943,40.8943,40.8943,40.8943
USDTRY,20250818,061600,40.8943,40.8943,40.8943,40.8943
USDTRY,20250818,061700,40.8943,40.8943,40.8932,40.8932
USDTRY,20250818,061800,40.8932,40.8932,40.8932,40.8932
USDTRY,20250818,061900,40.8932,40.8932,40.8932,40.8932
USDTRY,20250818,062000,40.8932,40.8932,40.8932,40.8932
USDTRY,20250818,062100,40.8932,40.8932,40.8932,40.8932
USDTRY,20250818,062200,40.8932,40.8932,40.8931,40.8931
USDTRY,20250818,062300,40.8931,40.8931,40.8931,40.8931
USDTRY,20250818,062400,40.8906,40.8906,40.8906,40.8906
USDTRY,20250818,062500,40.8929,40.8929,40.8929,40.8929
USDTRY,20250818,062600,40.8929,40.8929,40.8929,40.8929
USDTRY,20250818,062700,40.8929,40.8929,40.8929,40.8929
USDTRY,20250818,062800,40.8929,40.8929,40.8929,40.8929
USDTRY,20250818,062900,40.8929,40.8929,40.8929,40.8929
USDTRY,20250818,063000,40.8929,40.8929,40.8929,40.8929
USDTRY,20250818,063100,40.8969,40.8969,40.8969,40.8969
USDTRY,20250818,063200,40.8969,40.8969,40.8969,40.8969
USDTRY,20250818,063300,40.8969,40.8969,40.8969,40.8969
USDTRY,20250818,063400,40.8969,40.8969,40.8969,40.8969
USDTRY,20250818,063500,40.8969,40.8969,40.8969,40.8969
USDTRY,20250818,063600,40.8969,40.8969,40.8969,40.8969
USDTRY,20250818,063700,40.8969,40.8969,40.8969,40.8969
USDTRY,20250818,063800,40.8969,40.8969,40.8912,40.8912
USDTRY,20250818,063900,40.8912,40.8912,40.8912,40.8912
USDTRY,20250818,064000,40.8912,40.8912,40.8912,40.8912
USDTRY,20250818,064100,40.8912,40.8912,40.8912,40.8912
USDTRY,20250818,064200,40.8912,40.8912,40.8912,40.8912
USDTRY,20250818,064300,40.8931,40.8931,40.8931,40.8931
USDTRY,20250818,064400,40.8931,40.8931,40.8908,40.8908
USDTRY,20250818,064500,40.8908,40.8908,40.8908,40.8908
USDTRY,20250818,064600,40.8908,40.8908,40.8908,40.8908
USDTRY,20250818,064700,40.8908,40.8908,40.8908,40.8908
USDTRY,20250818,064800,40.8908,40.8908,40.8908,40.8908
USDTRY,20250818,064900,40.8908,40.8908,40.8908,40.8908
USDTRY,20250818,065000,40.8908,40.8908,40.8908,40.8908
USDTRY,20250818,065100,40.8908,40.8908,40.8908,40.8908
USDTRY,20250818,065200,40.8908,40.8970,40.8908,40.8970
USDTRY,20250818,065300,40.8970,40.8970,40.8970,40.8970
USDTRY,20250818,065400,40.8970,40.8970,40.8970,40.8970
USDTRY,20250818,065500,40.8970,40.8970,40.8970,40.8970
USDTRY,20250818,065600,40.8970,40.8970,40.8970,40.8970
USDTRY,20250818,065700,40.8970,40.8970,40.8970,40.8970
USDTRY,20250818,065800,40.8970,40.8970,40.8970,40.8970
USDTRY,20250818,065900,40.8918,40.8918,40.8918,40.8918
USDTRY,20250818,070000,40.8917,40.8918,40.8909,40.8918
USDTRY,20250818,070100,40.8917,40.8924,40.8915,40.8924
USDTRY,20250818,070200,40.8918,40.8945,40.8918,40.8945
USDTRY,20250818,070300,40.8945,40.8945,40.8945,40.8945
USDTRY,20250818,070400,40.8945,40.8945,40.8945,40.8945
USDTRY,20250818,070500,40.8945,40.8945,40.8945,40.8945
USDTRY,20250818,070600,40.8945,40.8945,40.8945,40.8945
USDTRY,20250818,070700,40.8932,40.8932,40.8932,40.8932
USDTRY,20250818,070800,40.8932,40.8932,40.8932,40.8932
USDTRY,20250818,070900,40.8925,40.8932,40.8924,40.8924
USDTRY,20250818,071000,40.8925,40.8926,40.8924,40.8926
USDTRY,20250818,071100,40.8926,40.8926,40.8926,40.8926
USDTRY,20250818,071200,40.8926,40.8926,40.8910,40.8910
USDTRY,20250818,071300,40.8921,40.8926,40.8921,40.8926
USDTRY,20250818,071400,40.8926,40.8926,40.8926,40.8926
USDTRY,20250818,071500,40.8932,40.8932,40.8932,40.8932
USDTRY,20250818,071600,40.8932,40.8932,40.8928,40.8928
USDTRY,20250818,071700,40.8929,40.8936,40.8929,40.8936
USDTRY,20250818,071800,40.8936,40.8936,40.8936,40.8936
USDTRY,20250818,071900,40.8924,40.8928,40.8924,40.8928
USDTRY,20250818,072000,40.8932,40.8932,40.8903,40.8903
USDTRY,20250818,072100,40.8883,40.8883,40.8883,40.8883
USDTRY,20250818,072200,40.8883,40.8883,40.8883,40.8883
USDTRY,20250818,072300,40.8883,40.8883,40.8883,40.8883
USDTRY,20250818,072400,40.8883,40.8883,40.8883,40.8883
USDTRY,20250818,072500,40.8883,40.8883,40.8883,40.8883
USDTRY,20250818,072600,40.8883,40.8883,40.8883,40.8883
USDTRY,20250818,072700,40.8904,40.8904,40.8904,40.8904
USDTRY,20250818,072800,40.8904,40.8904,40.8904,40.8904
USDTRY,20250818,072900,40.8918,40.8918,40.8918,40.8918
USDTRY,20250818,073000,40.8916,40.8927,40.8916,40.8926
USDTRY,20250818,073100,40.8931,40.8932,40.8923,40.8923
USDTRY,20250818,073200,40.8919,40.8919,40.8919,40.8919
USDTRY,20250818,073300,40.8919,40.8919,40.8919,40.8919
USDTRY,20250818,073400,40.8919,40.8919,40.8919,40.8919
USDTRY,20250818,073500,40.8919,40.8919,40.8919,40.8919
USDTRY,20250818,073600,40.8919,40.8919,40.8919,40.8919
USDTRY,20250818,073700,40.8919,40.8919,40.8919,40.8919
USDTRY,20250818,073800,40.8919,40.8919,40.8919,40.8919
USDTRY,20250818,073900,40.8927,40.8939,40.8927,40.8939
USDTRY,20250818,074000,40.8939,40.8939,40.8939,40.8939
USDTRY,20250818,074100,40.8918,40.8918,40.8918,40.8918
USDTRY,20250818,074200,40.8922,40.8922,40.8922,40.8922
USDTRY,20250818,074300,40.8922,40.8922,40.8922,40.8922
USDTRY,20250818,074400,40.8922,40.8949,40.8922,40.8935
USDTRY,20250818,074500,40.8902,40.8920,40.8902,40.8919
USDTRY,20250818,074600,40.8921,40.8921,40.8913,40.8917
USDTRY,20250818,074700,40.8902,40.8902,40.8902,40.8902
USDTRY,20250818,074800,40.8902,40.8902,40.8902,40.8902
USDTRY,20250818,074900,40.8902,40.8902,40.8902,40.8902
USDTRY,20250818,075000,40.8902,40.8902,40.8902,40.8902
USDTRY,20250818,075100,40.8902,40.8902,40.8902,40.8902
USDTRY,20250818,075200,40.8902,40.8902,40.8902,40.8902
USDTRY,20250818,075300,40.8902,40.8902,40.8902,40.8902
USDTRY,20250818,075400,40.8865,40.8895,40.8865,40.8872
USDTRY,20250818,075500,40.8885,40.8898,40.8885,40.8897
USDTRY,20250818,075600,40.8897,40.8897,40.8897,40.8897
USDTRY,20250818,075700,40.8897,40.8897,40.8897,40.8897
USDTRY,20250818,075800,40.8897,40.8897,40.8897,40.8897
USDTRY,20250818,075900,40.8897,40.8897,40.8897,40.8897
USDTRY,20250818,080000,40.8897,40.8947,40.8897,40.8947
USDTRY,20250818,080100,40.8960,40.8975,40.8960,40.8975
USDTRY,20250818,080200,40.8979,40.8979,40.8972,40.8972
USDTRY,20250818,080300,40.8971,40.8973,40.8967,40.8973
USDTRY,20250818,080400,40.8973,40.8985,40.8968,40.8985
USDTRY,20250818,080500,40.8976,40.8983,40.8976,40.8982
USDTRY,20250818,080600,40.8974,40.8988,40.8974,40.8988
USDTRY,20250818,080700,40.8995,40.9006,40.8995,40.8996
USDTRY,20250818,080800,40.8994,40.8994,40.8993,40.8993
USDTRY,20250818,080900,40.8993,40.8993,40.8993,40.8993
USDTRY,20250818,081000,40.8987,40.8987,40.8965,40.8966
USDTRY,20250818,081100,40.8964,40.8964,40.8954,40.8954
USDTRY,20250818,081200,40.8954,40.8954,40.8954,40.8954
USDTRY,20250818,081300,40.8954,40.8954,40.8954,40.8954
USDTRY,20250818,081400,40.8955,40.8955,40.8955,40.8955
USDTRY,20250818,081500,40.8952,40.8952,40.8952,40.8952
USDTRY,20250818,081600,40.8952,40.8952,40.8934,40.8938
USDTRY,20250818,081700,40.8943,40.8943,40.8943,40.8943
USDTRY,20250818,081800,40.8943,40.8945,40.8920,40.8920
USDTRY,20250818,081900,40.8911,40.8911,40.8879,40.8879
USDTRY,20250818,082000,40.8877,40.8884,40.8866,40.8884
USDTRY,20250818,082100,40.8885,40.8899,40.8885,40.8899
USDTRY,20250818,082200,40.8902,40.8908,40.8849,40.8849
USDTRY,20250818,082300,40.8844,40.8844,40.8822,40.8834
USDTRY,20250818,082400,40.8831,40.8831,40.8825,40.8825
USDTRY,20250818,082500,40.8823,40.8824,40.8819,40.8819
USDTRY,20250818,082600,40.8821,40.8834,40.8821,40.8832
USDTRY,20250818,082700,40.8828,40.8856,40.8825,40.8856
USDTRY,20250818,082800,40.8881,40.8907,40.8881,40.8907
USDTRY,20250818,082900,40.8909,40.8909,40.8909,40.8909
USDTRY,20250818,083000,40.8909,40.8914,40.8909,40.8914
USDTRY,20250818,083100,40.8926,40.8926,40.8926,40.8926
USDTRY,20250818,083200,40.8926,40.8926,40.8926,40.8926
USDTRY,20250818,083300,40.8926,40.8926,40.8919,40.8919
USDTRY,20250818,083400,40.8919,40.8919,40.8918,40.8918
USDTRY,20250818,083500,40.8924,40.8962,40.8924,40.8960
USDTRY,20250818,083600,40.8959,40.8959,40.8947,40.8951
USDTRY,20250818,083700,40.8952,40.8954,40.8952,40.8952
USDTRY,20250818,083800,40.8955,40.8955,40.8949,40.8949
USDTRY,20250818,083900,40.8951,40.8965,40.8951,40.8964
USDTRY,20250818,084000,40.8963,40.8963,40.8957,40.8957
USDTRY,20250818,084100,40.8956,40.8956,40.8948,40.8948
USDTRY,20250818,084200,40.8948,40.8949,40.8947,40.8948
USDTRY,20250818,084300,40.8947,40.8947,40.8943,40.8943
USDTRY,20250818,084400,40.8944,40.8945,40.8944,40.8945
USDTRY,20250818,084500,40.8946,40.8946,40.8946,40.8946
USDTRY,20250818,084600,40.8945,40.8945,40.8945,40.8945
USDTRY,20250818,084700,40.8945,40.8945,40.8945,40.8945
USDTRY,20250818,084800,40.8945,40.8945,40.8936,40.8936
USDTRY,20250818,084900,40.8935,40.8935,40.8933,40.8935
USDTRY,20250818,085000,40.8931,40.8931,40.8929,40.8929
USDTRY,20250818,085100,40.8930,40.8930,40.8930,40.8930
USDTRY,20250818,085200,40.8930,40.8930,40.8924,40.8924
USDTRY,20250818,085300,40.8920,40.8922,40.8919,40.8922
USDTRY,20250818,085400,40.8926,40.8929,40.8926,40.8929
USDTRY,20250818,085500,40.8930,40.8930,40.8928,40.8928
USDTRY,20250818,085600,40.8927,40.8936,40.8926,40.8936
USDTRY,20250818,085700,40.8935,40.8935,40.8935,40.8935
USDTRY,20250818,085800,40.8933,40.8933,40.8913,40.8914
USDTRY,20250818,085900,40.8916,40.8916,40.8913,40.8913
USDTRY,20250818,090000,40.8915,40.8918,40.8915,40.8918
USDTRY,20250818,090100,40.8922,40.8923,40.8922,40.8923
USDTRY,20250818,090200,40.8923,40.8923,40.8923,40.8923
USDTRY,20250818,090300,40.8923,40.8923,40.8923,40.8923
USDTRY,20250818,090400,40.8923,40.8923,40.8923,40.8923
USDTRY,20250818,090500,40.8925,40.8925,40.8919,40.8919
USDTRY,20250818,090600,40.8920,40.8920,40.8918,40.8920
USDTRY,20250818,090700,40.8923,40.8923,40.8921,40.8921
USDTRY,20250818,090800,40.8920,40.8920,40.8910,40.8910
USDTRY,20250818,090900,40.8911,40.8911,40.8906,40.8906
USDTRY,20250818,091000,40.8887,40.8896,40.8887,40.8896
USDTRY,20250818,091100,40.8897,40.8904,40.8897,40.8899
USDTRY,20250818,091200,40.8900,40.8900,40.8887,40.8887
USDTRY,20250818,091300,40.8884,40.8884,40.8849,40.8851
USDTRY,20250818,091400,40.8852,40.8874,40.8852,40.8874
USDTRY,20250818,091500,40.8875,40.8875,40.8875,40.8875
USDTRY,20250818,091600,40.8875,40.8891,40.8872,40.8891
USDTRY,20250818,091700,40.8897,40.8897,40.8894,40.8894
USDTRY,20250818,091800,40.8891,40.8891,40.8881,40.8888
USDTRY,20250818,091900,40.8890,40.8896,40.8890,40.8896
USDTRY,20250818,092000,40.8894,40.8900,40.8894,40.8894
USDTRY,20250818,092100,40.8896,40.8896,40.8890,40.8892
USDTRY,20250818,092200,40.8892,40.8892,40.8892,40.8892
USDTRY,20250818,092300,40.8894,40.8894,40.8890,40.8890
USDTRY,20250818,092400,40.8889,40.8890,40.8888,40.8888
USDTRY,20250818,092500,40.8891,40.8893,40.8888,40.8891
USDTRY,20250818,092600,40.8887,40.8887,40.8886,40.8886
USDTRY,20250818,092700,40.8887,40.8887,40.8887,40.8887
USDTRY,20250818,092800,40.8887,40.8887,40.8887,40.8887
USDTRY,20250818,092900,40.8888,40.8890,40.8874,40.8874
USDTRY,20250818,093000,40.8875,40.8877,40.8875,40.8877
USDTRY,20250818,093100,40.8878,40.8878,40.8877,40.8877
USDTRY,20250818,093200,40.8878,40.8879,40.8878,40.8878
USDTRY,20250818,093300,40.8867,40.8867,40.8814,40.8814
USDTRY,20250818,093400,40.8813,40.8837,40.8813,40.8832
USDTRY,20250818,093500,40.8828,40.8843,40.8825,40.8842
USDTRY,20250818,093600,40.8841,40.8846,40.8839,40.8845
USDTRY,20250818,093700,40.8844,40.8849,40.8843,40.8845
USDTRY,20250818,093800,40.8844,40.8846,40.8841,40.8846
USDTRY,20250818,093900,40.8850,40.8854,40.8850,40.8854
USDTRY,20250818,094000,40.8855,40.8865,40.8855,40.8865
USDTRY,20250818,094100,40.8866,40.8870,40.8866,40.8867
USDTRY,20250818,094200,40.8862,40.8871,40.8858,40.8871
USDTRY,20250818,094300,40.8876,40.8876,40.8875,40.8875
USDTRY,20250818,094400,40.8879,40.8880,40.8876,40.8878
USDTRY,20250818,094500,40.8871,40.8878,40.8871,40.8876
USDTRY,20250818,094600,40.8875,40.8875,40.8873,40.8874
USDTRY,20250818,094700,40.8873,40.8873,40.8868,40.8869
USDTRY,20250818,094800,40.8869,40.8869,40.8869,40.8869
USDTRY,20250818,094900,40.8871,40.8872,40.8871,40.8872
USDTRY,20250818,095000,40.8876,40.8878,40.8876,40.8878
USDTRY,20250818,095100,40.8878,40.8897,40.8878,40.8895
USDTRY,20250818,095200,40.8893,40.8893,40.8877,40.8879
USDTRY,20250818,095300,40.8876,40.8877,40.8858,40.8864
USDTRY,20250818,095400,40.8863,40.8864,40.8863,40.8864
USDTRY,20250818,095500,40.8859,40.8882,40.8855,40.8882
USDTRY,20250818,095600,40.8874,40.8874,40.8868,40.8868
USDTRY,20250818,095700,40.8862,40.8869,40.8862,40.8869
USDTRY,20250818,095800,40.8865,40.8875,40.8862,40.8875
USDTRY,20250818,095900,40.8878,40.8894,40.8878,40.8882
USDTRY,20250818,100000,40.8882,40.8884,40.8882,40.8884
USDTRY,20250818,100100,40.8889,40.8889,40.8883,40.8883
USDTRY,20250818,100200,40.8884,40.8887,40.8884,40.8886
USDTRY,20250818,100300,40.8888,40.8891,40.8886,40.8889
USDTRY,20250818,100400,40.8888,40.8888,40.8875,40.8875
USDTRY,20250818,100500,40.8876,40.8877,40.8869,40.8873
USDTRY,20250818,100600,40.8877,40.8892,40.8876,40.8892
USDTRY,20250818,100700,40.8893,40.8899,40.8891,40.8891
USDTRY,20250818,100800,40.8894,40.8898,40.8889,40.8895
USDTRY,20250818,100900,40.8894,40.8897,40.8894,40.8897
USDTRY,20250818,101000,40.8898,40.8900,40.8896,40.8900
USDTRY,20250818,101100,40.8898,40.8898,40.8891,40.8891
USDTRY,20250818,101200,40.8895,40.8895,40.8895,40.8895
USDTRY,20250818,101300,40.8895,40.8895,40.8889,40.8893
USDTRY,20250818,101400,40.8894,40.8905,40.8894,40.8904
USDTRY,20250818,101500,40.8907,40.8909,40.8907,40.8908
USDTRY,20250818,101600,40.8908,40.8908,40.8908,40.8908
USDTRY,20250818,101700,40.8910,40.8910,40.8899,40.8900
USDTRY,20250818,101800,40.8900,40.8900,40.8898,40.8898
USDTRY,20250818,101900,40.8899,40.8901,40.8899,40.8901
USDTRY,20250818,102000,40.8900,40.8900,40.8899,40.8899
USDTRY,20250818,102100,40.8898,40.8899,40.8898,40.8899
USDTRY,20250818,102200,40.8896,40.8896,40.8895,40.8895
USDTRY,20250818,102300,40.8894,40.8895,40.8891,40.8891
USDTRY,20250818,102400,40.8891,40.8891,40.8883,40.8883
USDTRY,20250818,102500,40.8887,40.8889,40.8886,40.8886
USDTRY,20250818,102600,40.8883,40.8905,40.8883,40.8888
USDTRY,20250818,102700,40.8888,40.8888,40.8888,40.8888
USDTRY,20250818,102800,40.8887,40.8887,40.8887,40.8887
USDTRY,20250818,102900,40.8887,40.8887,40.8886,40.8886
USDTRY,20250818,103000,40.8885,40.8885,40.8882,40.8882
USDTRY,20250818,103100,40.8883,40.8888,40.8883,40.8888
USDTRY,20250818,103200,40.8889,40.8890,40.8889,40.8889
USDTRY,20250818,103300,40.8888,40.8889,40.8886,40.8888
USDTRY,20250818,103400,40.8886,40.8890,40.8886,40.8890
USDTRY,20250818,103500,40.8889,40.8889,40.8877,40.8877
USDTRY,20250818,103600,40.8875,40.8875,40.8862,40.8862
USDTRY,20250818,103700,40.8861,40.8864,40.8861,40.8864
USDTRY,20250818,103800,40.8861,40.8868,40.8861,40.8868
USDTRY,20250818,103900,40.8860,40.8866,40.8860,40.8863
USDTRY,20250818,104000,40.8862,40.8862,40.8856,40.8861
USDTRY,20250818,104100,40.8862,40.8862,40.8862,40.8862
USDTRY,20250818,104200,40.8856,40.8857,40.8856,40.8857
USDTRY,20250818,104300,40.8859,40.8859,40.8858,40.8859
USDTRY,20250818,104400,40.8859,40.8869,40.8859,40.8869
USDTRY,20250818,104500,40.8870,40.8870,40.8870,40.8870
USDTRY,20250818,104600,40.8870,40.8870,40.8870,40.8870
USDTRY,20250818,104700,40.8870,40.8870,40.8870,40.8870
USDTRY,20250818,104800,40.8870,40.8870,40.8869,40.8869
USDTRY,20250818,104900,40.8869,40.8869,40.8869,40.8869
USDTRY,20250818,105000,40.8869,40.8877,40.8869,40.8875
USDTRY,20250818,105100,40.8870,40.8872,40.8870,40.8872
USDTRY,20250818,105200,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,105300,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,105400,40.8875,40.8875,40.8875,40.8875
USDTRY,20250818,105500,40.8875,40.8875,40.8875,40.8875
USDTRY,20250818,105600,40.8875,40.8875,40.8875,40.8875
USDTRY,20250818,105700,40.8875,40.8875,40.8875,40.8875
USDTRY,20250818,105800,40.8875,40.8875,40.8872,40.8872
USDTRY,20250818,105900,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,110000,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,110100,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,110200,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,110300,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,110400,40.8870,40.8870,40.8870,40.8870
USDTRY,20250818,110500,40.8870,40.8870,40.8870,40.8870
USDTRY,20250818,110600,40.8870,40.8871,40.8870,40.8871
USDTRY,20250818,110700,40.8874,40.8874,40.8870,40.8870
USDTRY,20250818,110800,40.8870,40.8870,40.8870,40.8870
USDTRY,20250818,110900,40.8870,40.8870,40.8870,40.8870
USDTRY,20250818,111000,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,111100,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,111200,40.8874,40.8874,40.8871,40.8871
USDTRY,20250818,111300,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,111400,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,111500,40.8872,40.8879,40.8869,40.8869
USDTRY,20250818,111600,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,111700,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,111800,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,111900,40.8867,40.8867,40.8863,40.8863
USDTRY,20250818,112000,40.8863,40.8863,40.8863,40.8863
USDTRY,20250818,112100,40.8863,40.8863,40.8863,40.8863
USDTRY,20250818,112200,40.8863,40.8863,40.8863,40.8863
USDTRY,20250818,112300,40.8863,40.8863,40.8863,40.8863
USDTRY,20250818,112400,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,112500,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,112600,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,112700,40.8869,40.8869,40.8869,40.8869
USDTRY,20250818,112800,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,112900,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,113000,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,113100,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,113200,40.8864,40.8864,40.8864,40.8864
USDTRY,20250818,113300,40.8864,40.8864,40.8864,40.8864
USDTRY,20250818,113400,40.8864,40.8864,40.8864,40.8864
USDTRY,20250818,113500,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,113600,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,113700,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,113800,40.8868,40.8869,40.8868,40.8869
USDTRY,20250818,113900,40.8869,40.8869,40.8869,40.8869
USDTRY,20250818,114000,40.8868,40.8868,40.8866,40.8866
USDTRY,20250818,114100,40.8866,40.8866,40.8866,40.8866
USDTRY,20250818,114200,40.8866,40.8866,40.8866,40.8866
USDTRY,20250818,114300,40.8866,40.8866,40.8864,40.8864
USDTRY,20250818,114400,40.8864,40.8864,40.8862,40.8862
USDTRY,20250818,114500,40.8862,40.8862,40.8862,40.8862
USDTRY,20250818,114600,40.8862,40.8862,40.8862,40.8862
USDTRY,20250818,114700,40.8862,40.8862,40.8862,40.8862
USDTRY,20250818,114800,40.8861,40.8861,40.8861,40.8861
USDTRY,20250818,114900,40.8863,40.8863,40.8863,40.8863
USDTRY,20250818,115000,40.8863,40.8865,40.8863,40.8865
USDTRY,20250818,115100,40.8865,40.8865,40.8865,40.8865
USDTRY,20250818,115200,40.8865,40.8865,40.8865,40.8865
USDTRY,20250818,115300,40.8865,40.8865,40.8865,40.8865
USDTRY,20250818,115400,40.8865,40.8865,40.8865,40.8865
USDTRY,20250818,115500,40.8865,40.8865,40.8865,40.8865
USDTRY,20250818,115600,40.8864,40.8864,40.8864,40.8864
USDTRY,20250818,115700,40.8864,40.8867,40.8864,40.8867
USDTRY,20250818,115800,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,115900,40.8869,40.8869,40.8868,40.8868
USDTRY,20250818,120000,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,120100,40.8868,40.8872,40.8868,40.8872
USDTRY,20250818,120200,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,120300,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,120400,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,120500,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,120600,40.8869,40.8875,40.8869,40.8873
USDTRY,20250818,120700,40.8874,40.8874,40.8874,40.8874
USDTRY,20250818,120800,40.8873,40.8873,40.8873,40.8873
USDTRY,20250818,120900,40.8873,40.8873,40.8873,40.8873
USDTRY,20250818,121000,40.8872,40.8872,40.8868,40.8868
USDTRY,20250818,121100,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,121200,40.8868,40.8874,40.8868,40.8874
USDTRY,20250818,121300,40.8874,40.8874,40.8874,40.8874
USDTRY,20250818,121400,40.8874,40.8874,40.8867,40.8867
USDTRY,20250818,121500,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,121600,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,121700,40.8866,40.8868,40.8866,40.8868
USDTRY,20250818,121800,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,121900,40.8868,40.8869,40.8868,40.8869
USDTRY,20250818,122000,40.8869,40.8869,40.8869,40.8869
USDTRY,20250818,122100,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,122200,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,122300,40.8867,40.8867,40.8867,40.8867
USDTRY,20250818,122400,40.8869,40.8869,40.8869,40.8869
USDTRY,20250818,122500,40.8865,40.8865,40.8865,40.8865
USDTRY,20250818,122600,40.8861,40.8861,40.8861,40.8861
USDTRY,20250818,122700,40.8861,40.8861,40.8861,40.8861
USDTRY,20250818,122800,40.8861,40.8861,40.8861,40.8861
USDTRY,20250818,122900,40.8861,40.8867,40.8861,40.8867
USDTRY,20250818,123000,40.8866,40.8866,40.8866,40.8866
USDTRY,20250818,123100,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,123200,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,123300,40.8868,40.8868,40.8867,40.8867
USDTRY,20250818,123400,40.8866,40.8866,40.8866,40.8866
USDTRY,20250818,123500,40.8866,40.8866,40.8866,40.8866
USDTRY,20250818,123600,40.8865,40.8865,40.8865,40.8865
USDTRY,20250818,123700,40.8864,40.8865,40.8864,40.8865
USDTRY,20250818,123800,40.8864,40.8864,40.8863,40.8863
USDTRY,20250818,123900,40.8862,40.8862,40.8860,40.8860
USDTRY,20250818,124000,40.8858,40.8858,40.8857,40.8857
USDTRY,20250818,124100,40.8857,40.8857,40.8852,40.8852
USDTRY,20250818,124200,40.8852,40.8852,40.8852,40.8852
USDTRY,20250818,124300,40.8852,40.8852,40.8852,40.8852
USDTRY,20250818,124400,40.8852,40.8852,40.8852,40.8852
USDTRY,20250818,124500,40.8852,40.8852,40.8852,40.8852
USDTRY,20250818,124600,40.8852,40.8856,40.8852,40.8856
USDTRY,20250818,124700,40.8854,40.8854,40.8824,40.8824
USDTRY,20250818,124800,40.8823,40.8853,40.8823,40.8853
USDTRY,20250818,124900,40.8850,40.8850,40.8827,40.8827
USDTRY,20250818,125000,40.8826,40.8826,40.8819,40.8821
USDTRY,20250818,125100,40.8822,40.8839,40.8822,40.8836
USDTRY,20250818,125200,40.8838,40.8839,40.8836,40.8836
USDTRY,20250818,125300,40.8837,40.8837,40.8837,40.8837
USDTRY,20250818,125400,40.8837,40.8837,40.8837,40.8837
USDTRY,20250818,125500,40.8837,40.8837,40.8837,40.8837
USDTRY,20250818,125600,40.8837,40.8837,40.8837,40.8837
USDTRY,20250818,125700,40.8837,40.8843,40.8835,40.8835
USDTRY,20250818,125800,40.8836,40.8838,40.8835,40.8835
USDTRY,20250818,125900,40.8834,40.8834,40.8833,40.8834
USDTRY,20250818,130000,40.8836,40.8839,40.8825,40.8835
USDTRY,20250818,130100,40.8836,40.8846,40.8834,40.8845
USDTRY,20250818,130200,40.8850,40.8850,40.8850,40.8850
USDTRY,20250818,130300,40.8850,40.8852,40.8843,40.8843
USDTRY,20250818,130400,40.8840,40.8840,40.8826,40.8826
USDTRY,20250818,130500,40.8832,40.8834,40.8832,40.8834
USDTRY,20250818,130600,40.8826,40.8826,40.8826,40.8826
USDTRY,20250818,130700,40.8834,40.8834,40.8831,40.8831
USDTRY,20250818,130800,40.8827,40.8827,40.8820,40.8826
USDTRY,20250818,130900,40.8827,40.8833,40.8827,40.8833
USDTRY,20250818,131000,40.8834,40.8834,40.8834,40.8834
USDTRY,20250818,131100,40.8834,40.8834,40.8834,40.8834
USDTRY,20250818,131200,40.8836,40.8836,40.8836,40.8836
USDTRY,20250818,131300,40.8836,40.8836,40.8821,40.8834
USDTRY,20250818,131400,40.8831,40.8831,40.8831,40.8831
USDTRY,20250818,131500,40.8825,40.8825,40.8815,40.8817
USDTRY,20250818,131600,40.8816,40.8816,40.8816,40.8816
USDTRY,20250818,131700,40.8815,40.8815,40.8808,40.8808
USDTRY,20250818,131800,40.8807,40.8808,40.8779,40.8806
USDTRY,20250818,131900,40.8807,40.8808,40.8789,40.8789
USDTRY,20250818,132000,40.8792,40.8793,40.8787,40.8787
USDTRY,20250818,132100,40.8789,40.8837,40.8789,40.8837
USDTRY,20250818,132200,40.8836,40.8836,40.8783,40.8786
USDTRY,20250818,132300,40.8783,40.8783,40.8777,40.8777
USDTRY,20250818,132400,40.8778,40.8782,40.8777,40.8781
USDTRY,20250818,132500,40.8779,40.8779,40.8771,40.8775
USDTRY,20250818,132600,40.8774,40.8774,40.8774,40.8774
USDTRY,20250818,132700,40.8773,40.8773,40.8753,40.8773
USDTRY,20250818,132800,40.8775,40.8775,40.8758,40.8758
USDTRY,20250818,132900,40.8761,40.8761,40.8761,40.8761
USDTRY,20250818,133000,40.8761,40.8761,40.8761,40.8761
USDTRY,20250818,133100,40.8761,40.8761,40.8761,40.8761
USDTRY,20250818,133200,40.8761,40.8774,40.8758,40.8774
USDTRY,20250818,133300,40.8776,40.8776,40.8775,40.8775
USDTRY,20250818,133400,40.8775,40.8775,40.8775,40.8775
USDTRY,20250818,133500,40.8775,40.8775,40.8775,40.8775
USDTRY,20250818,133600,40.8775,40.8775,40.8775,40.8775
USDTRY,20250818,133700,40.8775,40.8775,40.8775,40.8775
USDTRY,20250818,133800,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,133900,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,134000,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,134100,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,134200,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,134300,40.8778,40.8778,40.8774,40.8774
USDTRY,20250818,134400,40.8774,40.8774,40.8774,40.8774
USDTRY,20250818,134500,40.8771,40.8788,40.8771,40.8788
USDTRY,20250818,134600,40.8787,40.8787,40.8782,40.8782
USDTRY,20250818,134700,40.8782,40.8782,40.8782,40.8782
USDTRY,20250818,134800,40.8783,40.8783,40.8783,40.8783
USDTRY,20250818,134900,40.8783,40.8783,40.8783,40.8783
USDTRY,20250818,135000,40.8783,40.8783,40.8781,40.8782
USDTRY,20250818,135100,40.8780,40.8780,40.8780,40.8780
USDTRY,20250818,135200,40.8783,40.8793,40.8783,40.8793
USDTRY,20250818,135300,40.8790,40.8814,40.8783,40.8813
USDTRY,20250818,135400,40.8814,40.8821,40.8814,40.8820
USDTRY,20250818,135500,40.8819,40.8839,40.8819,40.8839
USDTRY,20250818,135600,40.8847,40.8852,40.8847,40.8851
USDTRY,20250818,135700,40.8848,40.8861,40.8848,40.8861
USDTRY,20250818,135800,40.8862,40.8863,40.8862,40.8863
USDTRY,20250818,135900,40.8862,40.8862,40.8859,40.8862
USDTRY,20250818,140000,40.8856,40.8857,40.8852,40.8856
USDTRY,20250818,140100,40.8853,40.8853,40.8850,40.8853
USDTRY,20250818,140200,40.8854,40.8856,40.8852,40.8852
USDTRY,20250818,140300,40.8851,40.8851,40.8850,40.8850
USDTRY,20250818,140400,40.8851,40.8852,40.8851,40.8852
USDTRY,20250818,140500,40.8852,40.8852,40.8852,40.8852
USDTRY,20250818,140600,40.8852,40.8852,40.8852,40.8852
USDTRY,20250818,140700,40.8856,40.8856,40.8854,40.8854
USDTRY,20250818,140800,40.8853,40.8853,40.8852,40.8852
USDTRY,20250818,140900,40.8845,40.8846,40.8845,40.8846
USDTRY,20250818,141000,40.8847,40.8850,40.8847,40.8850
USDTRY,20250818,141100,40.8851,40.8852,40.8851,40.8851
USDTRY,20250818,141200,40.8850,40.8855,40.8848,40.8855
USDTRY,20250818,141300,40.8854,40.8856,40.8854,40.8856
USDTRY,20250818,141400,40.8856,40.8857,40.8856,40.8857
USDTRY,20250818,141500,40.8857,40.8857,40.8857,40.8857
USDTRY,20250818,141600,40.8857,40.8857,40.8857,40.8857
USDTRY,20250818,141700,40.8857,40.8857,40.8857,40.8857
USDTRY,20250818,141800,40.8862,40.8862,40.8854,40.8854
USDTRY,20250818,141900,40.8847,40.8848,40.8847,40.8848
USDTRY,20250818,142000,40.8854,40.8854,40.8854,40.8854
USDTRY,20250818,142100,40.8854,40.8854,40.8854,40.8854
USDTRY,20250818,142200,40.8854,40.8854,40.8854,40.8854
USDTRY,20250818,142300,40.8854,40.8854,40.8854,40.8854
USDTRY,20250818,142400,40.8854,40.8854,40.8854,40.8854
USDTRY,20250818,142500,40.8854,40.8854,40.8854,40.8854
USDTRY,20250818,142600,40.8853,40.8853,40.8838,40.8842
USDTRY,20250818,142700,40.8842,40.8842,40.8842,40.8842
USDTRY,20250818,142800,40.8834,40.8834,40.8834,40.8834
USDTRY,20250818,142900,40.8786,40.8838,40.8786,40.8838
USDTRY,20250818,143000,40.8846,40.8846,40.8838,40.8842
USDTRY,20250818,143100,40.8838,40.8838,40.8757,40.8801
USDTRY,20250818,143200,40.8777,40.8777,40.8775,40.8775
USDTRY,20250818,143300,40.8775,40.8791,40.8775,40.8791
USDTRY,20250818,143400,40.8823,40.8833,40.8823,40.8833
USDTRY,20250818,143500,40.8834,40.8834,40.8828,40.8828
USDTRY,20250818,143600,40.8828,40.8832,40.8828,40.8829
USDTRY,20250818,143700,40.8826,40.8831,40.8826,40.8831
USDTRY,20250818,143800,40.8830,40.8834,40.8830,40.8834
USDTRY,20250818,143900,40.8835,40.8837,40.8834,40.8834
USDTRY,20250818,144000,40.8837,40.8842,40.8834,40.8834
USDTRY,20250818,144100,40.8829,40.8829,40.8829,40.8829
USDTRY,20250818,144200,40.8829,40.8829,40.8829,40.8829
USDTRY,20250818,144300,40.8829,40.8829,40.8829,40.8829
USDTRY,20250818,144400,40.8829,40.8829,40.8829,40.8829
USDTRY,20250818,144500,40.8829,40.8829,40.8829,40.8829
USDTRY,20250818,144600,40.8829,40.8829,40.8829,40.8829
USDTRY,20250818,144700,40.8829,40.8829,40.8829,40.8829
USDTRY,20250818,144800,40.8842,40.8854,40.8837,40.8849
USDTRY,20250818,144900,40.8855,40.8855,40.8855,40.8855
USDTRY,20250818,145000,40.8858,40.8862,40.8858,40.8862
USDTRY,20250818,145100,40.8860,40.8868,40.8860,40.8868
USDTRY,20250818,145200,40.8874,40.8874,40.8872,40.8872
USDTRY,20250818,145300,40.8870,40.8870,40.8862,40.8862
USDTRY,20250818,145400,40.8861,40.8861,40.8859,40.8859
USDTRY,20250818,145500,40.8860,40.8860,40.8858,40.8858
USDTRY,20250818,145600,40.8861,40.8861,40.8861,40.8861
USDTRY,20250818,145700,40.8862,40.8867,40.8862,40.8867
USDTRY,20250818,145800,40.8868,40.8871,40.8868,40.8871
USDTRY,20250818,145900,40.8871,40.8871,40.8871,40.8871
USDTRY,20250818,150000,40.8872,40.8874,40.8872,40.8874
USDTRY,20250818,150100,40.8876,40.8879,40.8876,40.8879
USDTRY,20250818,150200,40.8881,40.8883,40.8875,40.8877
USDTRY,20250818,150300,40.8876,40.8881,40.8876,40.8878
USDTRY,20250818,150400,40.8878,40.8878,40.8878,40.8878
USDTRY,20250818,150500,40.8879,40.8879,40.8875,40.8875
USDTRY,20250818,150600,40.8878,40.8878,40.8878,40.8878
USDTRY,20250818,150700,40.8878,40.8878,40.8878,40.8878
USDTRY,20250818,150800,40.8872,40.8872,40.8872,40.8872
USDTRY,20250818,150900,40.8872,40.8873,40.8871,40.8871
USDTRY,20250818,151000,40.8873,40.8873,40.8873,40.8873
USDTRY,20250818,151100,40.8860,40.8869,40.8860,40.8869
USDTRY,20250818,151200,40.8869,40.8869,40.8869,40.8869
USDTRY,20250818,151300,40.8869,40.8869,40.8862,40.8862
USDTRY,20250818,151400,40.8862,40.8862,40.8862,40.8862
USDTRY,20250818,151500,40.8855,40.8855,40.8855,40.8855
USDTRY,20250818,151600,40.8855,40.8855,40.8855,40.8855
USDTRY,20250818,151700,40.8855,40.8865,40.8855,40.8865
USDTRY,20250818,151800,40.8865,40.8865,40.8865,40.8865
USDTRY,20250818,151900,40.8865,40.8865,40.8865,40.8865
USDTRY,20250818,152000,40.8862,40.8862,40.8861,40.8861
USDTRY,20250818,152100,40.8861,40.8861,40.8861,40.8861
USDTRY,20250818,152200,40.8859,40.8859,40.8859,40.8859
USDTRY,20250818,152300,40.8859,40.8859,40.8859,40.8859
USDTRY,20250818,152400,40.8859,40.8861,40.8859,40.8861
USDTRY,20250818,152500,40.8861,40.8861,40.8861,40.8861
USDTRY,20250818,152600,40.8861,40.8861,40.8861,40.8861
USDTRY,20250818,152700,40.8861,40.8861,40.8861,40.8861
USDTRY,20250818,152800,40.8862,40.8862,40.8860,40.8860
USDTRY,20250818,152900,40.8860,40.8860,40.8857,40.8857
USDTRY,20250818,153000,40.8854,40.8854,40.8771,40.8792
USDTRY,20250818,153100,40.8794,40.8794,40.8764,40.8766
USDTRY,20250818,153200,40.8768,40.8776,40.8768,40.8775
USDTRY,20250818,153300,40.8787,40.8827,40.8787,40.8827
USDTRY,20250818,153400,40.8826,40.8826,40.8806,40.8806
USDTRY,20250818,153500,40.8805,40.8805,40.8805,40.8805
USDTRY,20250818,153600,40.8787,40.8787,40.8787,40.8787
USDTRY,20250818,153700,40.8787,40.8787,40.8780,40.8780
USDTRY,20250818,153800,40.8779,40.8779,40.8779,40.8779
USDTRY,20250818,153900,40.8778,40.8778,40.8766,40.8766
USDTRY,20250818,154000,40.8761,40.8763,40.8759,40.8759
USDTRY,20250818,154100,40.8757,40.8758,40.8757,40.8758
USDTRY,20250818,154200,40.8761,40.8761,40.8759,40.8760
USDTRY,20250818,154300,40.8762,40.8773,40.8762,40.8773
USDTRY,20250818,154400,40.8774,40.8780,40.8774,40.8780
USDTRY,20250818,154500,40.8784,40.8786,40.8781,40.8781
USDTRY,20250818,154600,40.8782,40.8784,40.8782,40.8782
USDTRY,20250818,154700,40.8781,40.8782,40.8781,40.8782
USDTRY,20250818,154800,40.8784,40.8784,40.8782,40.8782
USDTRY,20250818,154900,40.8794,40.8805,40.8782,40.8805
USDTRY,20250818,155000,40.8807,40.8860,40.8807,40.8860
USDTRY,20250818,155100,40.8861,40.8862,40.8860,40.8860
USDTRY,20250818,155200,40.8857,40.8857,40.8857,40.8857
USDTRY,20250818,155300,40.8858,40.8858,40.8856,40.8856
USDTRY,20250818,155400,40.8860,40.8860,40.8859,40.8859
USDTRY,20250818,155500,40.8858,40.8858,40.8858,40.8858
USDTRY,20250818,155600,40.8860,40.8862,40.8859,40.8862
USDTRY,20250818,155700,40.8862,40.8874,40.8862,40.8874
USDTRY,20250818,155800,40.8875,40.8887,40.8875,40.8887
USDTRY,20250818,155900,40.8888,40.8889,40.8887,40.8887
USDTRY,20250818,160000,40.8890,40.8891,40.8889,40.8891
USDTRY,20250818,160100,40.8887,40.8888,40.8887,40.8888
USDTRY,20250818,160200,40.8889,40.8889,40.8888,40.8888
USDTRY,20250818,160300,40.8888,40.8888,40.8888,40.8888
USDTRY,20250818,160400,40.8887,40.8887,40.8878,40.8878
USDTRY,20250818,160500,40.8877,40.8877,40.8861,40.8861
USDTRY,20250818,160600,40.8863,40.8873,40.8863,40.8868
USDTRY,20250818,160700,40.8865,40.8871,40.8863,40.8871
USDTRY,20250818,160800,40.8874,40.8877,40.8874,40.8877
USDTRY,20250818,160900,40.8878,40.8881,40.8878,40.8881
USDTRY,20250818,161000,40.8880,40.8880,40.8880,40.8880
USDTRY,20250818,161100,40.8880,40.8880,40.8878,40.8878
USDTRY,20250818,161200,40.8877,40.8877,40.8874,40.8874
USDTRY,20250818,161300,40.8873,40.8873,40.8855,40.8862
USDTRY,20250818,161400,40.8860,40.8860,40.8819,40.8819
USDTRY,20250818,161500,40.8819,40.8819,40.8819,40.8819
USDTRY,20250818,161600,40.8815,40.8820,40.8815,40.8820
USDTRY,20250818,161700,40.8820,40.8820,40.8820,40.8820
USDTRY,20250818,161800,40.8816,40.8816,40.8816,40.8816
USDTRY,20250818,161900,40.8816,40.8816,40.8816,40.8816
USDTRY,20250818,162000,40.8814,40.8814,40.8814,40.8814
USDTRY,20250818,162100,40.8814,40.8849,40.8814,40.8849
USDTRY,20250818,162200,40.8855,40.8863,40.8855,40.8863
USDTRY,20250818,162300,40.8863,40.8863,40.8863,40.8863
USDTRY,20250818,162400,40.8863,40.8868,40.8863,40.8868
USDTRY,20250818,162500,40.8868,40.8868,40.8868,40.8868
USDTRY,20250818,162600,40.8868,40.8869,40.8868,40.8869
USDTRY,20250818,162700,40.8871,40.8872,40.8871,40.8872
USDTRY,20250818,162800,40.8873,40.8873,40.8871,40.8871
USDTRY,20250818,162900,40.8871,40.8871,40.8871,40.8871
USDTRY,20250818,163000,40.8871,40.8871,40.8871,40.8871
USDTRY,20250818,163100,40.8871,40.8871,40.8871,40.8871
USDTRY,20250818,163200,40.8871,40.8871,40.8871,40.8871
USDTRY,20250818,163300,40.8870,40.8871,40.8869,40.8869
USDTRY,20250818,163400,40.8870,40.8876,40.8870,40.8875
USDTRY,20250818,163500,40.8874,40.8876,40.8874,40.8876
USDTRY,20250818,163600,40.8876,40.8876,40.8876,40.8876
USDTRY,20250818,163700,40.8876,40.8876,40.8876,40.8876
USDTRY,20250818,163800,40.8876,40.8876,40.8876,40.8876
USDTRY,20250818,163900,40.8876,40.8876,40.8876,40.8876
USDTRY,20250818,164000,40.8876,40.8877,40.8876,40.8877
USDTRY,20250818,164100,40.8875,40.8875,40.8875,40.8875
USDTRY,20250818,164200,40.8875,40.8875,40.8875,40.8875
USDTRY,20250818,164300,40.8875,40.8875,40.8875,40.8875
USDTRY,20250818,164400,40.8876,40.8876,40.8875,40.8876
USDTRY,20250818,164500,40.8876,40.8876,40.8876,40.8876
USDTRY,20250818,164600,40.8876,40.8876,40.8876,40.8876
USDTRY,20250818,164700,40.8878,40.8878,40.8876,40.8876
USDTRY,20250818,164800,40.8876,40.8876,40.8876,40.8876
USDTRY,20250818,164900,40.8876,40.8876,40.8876,40.8876
USDTRY,20250818,165000,40.8876,40.8876,40.8875,40.8875
USDTRY,20250818,165100,40.8875,40.8875,40.8875,40.8875
USDTRY,20250818,165200,40.8875,40.8875,40.8875,40.8875
USDTRY,20250818,165300,40.8869,40.8869,40.8804,40.8804
USDTRY,20250818,165400,40.8802,40.8804,40.8801,40.8802
USDTRY,20250818,165500,40.8801,40.8804,40.8791,40.8791
USDTRY,20250818,165600,40.8792,40.8792,40.8785,40.8785
USDTRY,20250818,165700,40.8788,40.8794,40.8788,40.8794
USDTRY,20250818,165800,40.8798,40.8798,40.8736,40.8736
USDTRY,20250818,165900,40.8734,40.8763,40.8731,40.8762
USDTRY,20250818,170000,40.8761,40.8764,40.8758,40.8762
USDTRY,20250818,170100,40.8763,40.8770,40.8757,40.8757
USDTRY,20250818,170200,40.8755,40.8801,40.8752,40.8797
USDTRY,20250818,170300,40.8803,40.8817,40.8803,40.8803
USDTRY,20250818,170400,40.8802,40.8802,40.8796,40.8796
USDTRY,20250818,170500,40.8799,40.8799,40.8799,40.8799
USDTRY,20250818,170600,40.8799,40.8805,40.8799,40.8804
USDTRY,20250818,170700,40.8803,40.8803,40.8803,40.8803
USDTRY,20250818,170800,40.8803,40.8808,40.8803,40.8808
USDTRY,20250818,170900,40.8802,40.8810,40.8799,40.8799
USDTRY,20250818,171000,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,171100,40.8791,40.8791,40.8789,40.8789
USDTRY,20250818,171200,40.8789,40.8789,40.8789,40.8789
USDTRY,20250818,171300,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,171400,40.8793,40.8793,40.8759,40.8759
USDTRY,20250818,171500,40.8755,40.8755,40.8755,40.8755
USDTRY,20250818,171600,40.8755,40.8755,40.8755,40.8755
USDTRY,20250818,171700,40.8755,40.8755,40.8755,40.8755
USDTRY,20250818,171800,40.8747,40.8753,40.8747,40.8753
USDTRY,20250818,171900,40.8753,40.8753,40.8753,40.8753
USDTRY,20250818,172000,40.8753,40.8753,40.8753,40.8753
USDTRY,20250818,172100,40.8747,40.8748,40.8747,40.8748
USDTRY,20250818,172200,40.8750,40.8750,40.8750,40.8750
USDTRY,20250818,172300,40.8750,40.8771,40.8750,40.8771
USDTRY,20250818,172400,40.8775,40.8778,40.8775,40.8778
USDTRY,20250818,172500,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,172600,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,172700,40.8778,40.8778,40.8763,40.8763
USDTRY,20250818,172800,40.8763,40.8763,40.8762,40.8762
USDTRY,20250818,172900,40.8772,40.8772,40.8765,40.8772
USDTRY,20250818,173000,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,173100,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,173200,40.8765,40.8769,40.8765,40.8769
USDTRY,20250818,173300,40.8776,40.8776,40.8776,40.8776
USDTRY,20250818,173400,40.8774,40.8774,40.8774,40.8774
USDTRY,20250818,173500,40.8774,40.8774,40.8774,40.8774
USDTRY,20250818,173600,40.8774,40.8774,40.8766,40.8766
USDTRY,20250818,173700,40.8766,40.8766,40.8766,40.8766
USDTRY,20250818,173800,40.8766,40.8766,40.8766,40.8766
USDTRY,20250818,173900,40.8766,40.8766,40.8766,40.8766
USDTRY,20250818,174000,40.8772,40.8772,40.8767,40.8767
USDTRY,20250818,174100,40.8767,40.8767,40.8767,40.8767
USDTRY,20250818,174200,40.8767,40.8767,40.8767,40.8767
USDTRY,20250818,174300,40.8766,40.8766,40.8766,40.8766
USDTRY,20250818,174400,40.8766,40.8773,40.8766,40.8769
USDTRY,20250818,174500,40.8770,40.8830,40.8770,40.8827
USDTRY,20250818,174600,40.8830,40.8856,40.8830,40.8856
USDTRY,20250818,174700,40.8857,40.8857,40.8829,40.8850
USDTRY,20250818,174800,40.8851,40.8859,40.8851,40.8859
USDTRY,20250818,174900,40.8858,40.8858,40.8857,40.8857
USDTRY,20250818,175000,40.8855,40.8856,40.8850,40.8851
USDTRY,20250818,175100,40.8850,40.8850,40.8842,40.8850
USDTRY,20250818,175200,40.8849,40.8850,40.8849,40.8850
USDTRY,20250818,175300,40.8851,40.8851,40.8815,40.8815
USDTRY,20250818,175400,40.8798,40.8798,40.8775,40.8775
USDTRY,20250818,175500,40.8776,40.8776,40.8770,40.8775
USDTRY,20250818,175600,40.8776,40.8776,40.8772,40.8772
USDTRY,20250818,175700,40.8773,40.8776,40.8773,40.8776
USDTRY,20250818,175800,40.8775,40.8776,40.8775,40.8776
USDTRY,20250818,175900,40.8776,40.8776,40.8775,40.8775
USDTRY,20250818,180000,40.8775,40.8775,40.8775,40.8775
USDTRY,20250818,180100,40.8777,40.8777,40.8777,40.8777
USDTRY,20250818,180200,40.8777,40.8777,40.8777,40.8777
USDTRY,20250818,180300,40.8777,40.8777,40.8777,40.8777
USDTRY,20250818,180400,40.8777,40.8777,40.8749,40.8769
USDTRY,20250818,180500,40.8767,40.8772,40.8767,40.8772
USDTRY,20250818,180600,40.8772,40.8772,40.8772,40.8772
USDTRY,20250818,180700,40.8782,40.8804,40.8782,40.8801
USDTRY,20250818,180800,40.8803,40.8803,40.8801,40.8801
USDTRY,20250818,180900,40.8783,40.8798,40.8782,40.8798
USDTRY,20250818,181000,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,181100,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,181200,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,181300,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,181400,40.8803,40.8803,40.8803,40.8803
USDTRY,20250818,181500,40.8803,40.8804,40.8803,40.8804
USDTRY,20250818,181600,40.8803,40.8803,40.8803,40.8803
USDTRY,20250818,181700,40.8803,40.8803,40.8803,40.8803
USDTRY,20250818,181800,40.8803,40.8803,40.8803,40.8803
USDTRY,20250818,181900,40.8803,40.8803,40.8803,40.8803
USDTRY,20250818,182000,40.8793,40.8793,40.8793,40.8793
USDTRY,20250818,182100,40.8793,40.8793,40.8793,40.8793
USDTRY,20250818,182200,40.8793,40.8793,40.8793,40.8793
USDTRY,20250818,182300,40.8793,40.8793,40.8793,40.8793
USDTRY,20250818,182400,40.8793,40.8793,40.8793,40.8793
USDTRY,20250818,182500,40.8793,40.8793,40.8793,40.8793
USDTRY,20250818,182600,40.8793,40.8793,40.8793,40.8793
USDTRY,20250818,182700,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,182800,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,182900,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,183000,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,183100,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,183200,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,183300,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,183400,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,183500,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,183600,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,183700,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,183800,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,183900,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,184000,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,184100,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,184200,40.8798,40.8798,40.8798,40.8798
USDTRY,20250818,184300,40.8798,40.8800,40.8798,40.8800
USDTRY,20250818,184400,40.8800,40.8800,40.8800,40.8800
USDTRY,20250818,184500,40.8800,40.8800,40.8800,40.8800
USDTRY,20250818,184600,40.8799,40.8799,40.8799,40.8799
USDTRY,20250818,184700,40.8799,40.8799,40.8799,40.8799
USDTRY,20250818,184800,40.8799,40.8799,40.8799,40.8799
USDTRY,20250818,184900,40.8799,40.8799,40.8799,40.8799
USDTRY,20250818,185000,40.8799,40.8799,40.8799,40.8799
USDTRY,20250818,185100,40.8799,40.8799,40.8799,40.8799
USDTRY,20250818,185200,40.8799,40.8799,40.8799,40.8799
USDTRY,20250818,185300,40.8799,40.8799,40.8799,40.8799
USDTRY,20250818,185400,40.8799,40.8799,40.8799,40.8799
USDTRY,20250818,185500,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,185600,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,185700,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,185800,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,185900,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,190000,40.8796,40.8797,40.8796,40.8797
USDTRY,20250818,190100,40.8797,40.8797,40.8797,40.8797
USDTRY,20250818,190200,40.8795,40.8795,40.8795,40.8795
USDTRY,20250818,190300,40.8795,40.8795,40.8795,40.8795
USDTRY,20250818,190400,40.8795,40.8795,40.8795,40.8795
USDTRY,20250818,190500,40.8795,40.8795,40.8795,40.8795
USDTRY,20250818,190600,40.8768,40.8779,40.8768,40.8779
USDTRY,20250818,190700,40.8793,40.8793,40.8776,40.8776
USDTRY,20250818,190800,40.8776,40.8776,40.8776,40.8776
USDTRY,20250818,190900,40.8776,40.8776,40.8776,40.8776
USDTRY,20250818,191000,40.8776,40.8776,40.8776,40.8776
USDTRY,20250818,191100,40.8776,40.8776,40.8776,40.8776
USDTRY,20250818,191200,40.8774,40.8774,40.8774,40.8774
USDTRY,20250818,191300,40.8768,40.8768,40.8768,40.8768
USDTRY,20250818,191400,40.8781,40.8781,40.8781,40.8781
USDTRY,20250818,191500,40.8781,40.8781,40.8781,40.8781
USDTRY,20250818,191600,40.8781,40.8781,40.8781,40.8781
USDTRY,20250818,191700,40.8781,40.8781,40.8781,40.8781
USDTRY,20250818,191800,40.8781,40.8794,40.8781,40.8794
USDTRY,20250818,191900,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,192000,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,192100,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,192200,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,192300,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,192400,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,192500,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,192600,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,192700,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,192800,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,192900,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,193000,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,193100,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,193200,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,193300,40.8794,40.8794,40.8794,40.8794
USDTRY,20250818,193400,40.8795,40.8795,40.8795,40.8795
USDTRY,20250818,193500,40.8795,40.8795,40.8795,40.8795
USDTRY,20250818,193600,40.8795,40.8795,40.8795,40.8795
USDTRY,20250818,193700,40.8795,40.8795,40.8795,40.8795
USDTRY,20250818,193800,40.8795,40.8795,40.8795,40.8795
USDTRY,20250818,193900,40.8795,40.8795,40.8795,40.8795
USDTRY,20250818,194000,40.8795,40.8795,40.8771,40.8771
USDTRY,20250818,194100,40.8771,40.8771,40.8771,40.8771
USDTRY,20250818,194200,40.8782,40.8782,40.8771,40.8771
USDTRY,20250818,194300,40.8771,40.8771,40.8771,40.8771
USDTRY,20250818,194400,40.8771,40.8771,40.8771,40.8771
USDTRY,20250818,194500,40.8771,40.8771,40.8771,40.8771
USDTRY,20250818,194600,40.8771,40.8771,40.8771,40.8771
USDTRY,20250818,194700,40.8771,40.8771,40.8771,40.8771
USDTRY,20250818,194800,40.8771,40.8771,40.8771,40.8771
USDTRY,20250818,194900,40.8771,40.8771,40.8771,40.8771
USDTRY,20250818,195000,40.8771,40.8771,40.8771,40.8771
USDTRY,20250818,195100,40.8771,40.8771,40.8771,40.8771
USDTRY,20250818,195200,40.8783,40.8784,40.8783,40.8783
USDTRY,20250818,195300,40.8771,40.8771,40.8771,40.8771
USDTRY,20250818,195400,40.8771,40.8771,40.8768,40.8768
USDTRY,20250818,195500,40.8772,40.8772,40.8768,40.8768
USDTRY,20250818,195600,40.8768,40.8775,40.8759,40.8759
USDTRY,20250818,195700,40.8738,40.8738,40.8738,40.8738
USDTRY,20250818,195800,40.8738,40.8767,40.8738,40.8765
USDTRY,20250818,195900,40.8764,40.8859,40.8764,40.8858
USDTRY,20250818,200000,40.8854,40.8865,40.8852,40.8863
USDTRY,20250818,200100,40.8864,40.8867,40.8831,40.8867
USDTRY,20250818,200200,40.8865,40.8867,40.8857,40.8864
USDTRY,20250818,200300,40.8868,40.8873,40.8868,40.8873
USDTRY,20250818,200400,40.8866,40.8866,40.8764,40.8790
USDTRY,20250818,200500,40.8762,40.8790,40.8761,40.8787
USDTRY,20250818,200600,40.8788,40.8788,40.8774,40.8774
USDTRY,20250818,200700,40.8760,40.8774,40.8760,40.8774
USDTRY,20250818,200800,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,200900,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,201000,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,201100,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,201200,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,201300,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,201400,40.8760,40.8787,40.8760,40.8787
USDTRY,20250818,201500,40.8773,40.8773,40.8760,40.8760
USDTRY,20250818,201600,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,201700,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,201800,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,201900,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,202000,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,202100,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,202200,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,202300,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,202400,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,202500,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,202600,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,202700,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,202800,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,202900,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,203000,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,203100,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,203200,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,203300,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,203400,40.8789,40.8789,40.8760,40.8760
USDTRY,20250818,203500,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,203600,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,203700,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,203800,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,203900,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,204000,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,204100,40.8760,40.8789,40.8760,40.8789
USDTRY,20250818,204200,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,204300,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,204400,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,204500,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,204600,40.8760,40.8773,40.8760,40.8760
USDTRY,20250818,204700,40.8787,40.8787,40.8760,40.8760
USDTRY,20250818,204800,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,204900,40.8787,40.8789,40.8760,40.8760
USDTRY,20250818,205000,40.8760,40.8773,40.8760,40.8773
USDTRY,20250818,205100,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,205200,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,205300,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,205400,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,205500,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,205600,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,205700,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,205800,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,205900,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,210000,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,210100,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,210200,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,210300,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,210400,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,210500,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,210600,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,210700,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,210800,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,210900,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,211000,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,211100,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,211200,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,211300,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,211400,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,211500,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,211600,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,211700,40.8760,40.8760,40.8760,40.8760
USDTRY,20250818,211800,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,211900,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,212000,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,212100,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,212200,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,212300,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,212400,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,212500,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,212600,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,212700,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,212800,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,212900,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,213000,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,213100,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,213200,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,213300,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,213400,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,213500,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,213600,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,213700,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,213800,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,213900,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,214000,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,214100,40.8787,40.8787,40.8787,40.8787
USDTRY,20250818,214200,40.8787,40.8787,40.8787,40.8787
USDTRY,20250818,214300,40.8787,40.8787,40.8787,40.8787
USDTRY,20250818,214400,40.8787,40.8787,40.8787,40.8787
USDTRY,20250818,214500,40.8787,40.8787,40.8787,40.8787
USDTRY,20250818,214600,40.8787,40.8787,40.8787,40.8787
USDTRY,20250818,214700,40.8787,40.8787,40.8787,40.8787
USDTRY,20250818,214800,40.8787,40.8787,40.8785,40.8785
USDTRY,20250818,214900,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,215000,40.8781,40.8781,40.8779,40.8779
USDTRY,20250818,215100,40.8778,40.8778,40.8772,40.8773
USDTRY,20250818,215200,40.8774,40.8774,40.8773,40.8774
USDTRY,20250818,215300,40.8774,40.8774,40.8774,40.8774
USDTRY,20250818,215400,40.8774,40.8774,40.8774,40.8774
USDTRY,20250818,215500,40.8774,40.8774,40.8774,40.8774
USDTRY,20250818,215600,40.8774,40.8774,40.8774,40.8774
USDTRY,20250818,215700,40.8774,40.8774,40.8774,40.8774
USDTRY,20250818,215800,40.8811,40.8825,40.8803,40.8807
USDTRY,20250818,215900,40.8806,40.8819,40.8767,40.8771
USDTRY,20250818,220000,40.8772,40.8773,40.8765,40.8768
USDTRY,20250818,220100,40.8769,40.8806,40.8769,40.8806
USDTRY,20250818,220200,40.8814,40.8821,40.8814,40.8816
USDTRY,20250818,220300,40.8815,40.8815,40.8802,40.8802
USDTRY,20250818,220400,40.8775,40.8779,40.8775,40.8779
USDTRY,20250818,220500,40.8774,40.8774,40.8760,40.8765
USDTRY,20250818,220600,40.8766,40.8778,40.8766,40.8778
USDTRY,20250818,220700,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,220800,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,220900,40.8778,40.8778,40.8778,40.8778
USDTRY,20250818,221000,40.8783,40.8783,40.8772,40.8772
USDTRY,20250818,221100,40.8774,40.8784,40.8774,40.8784
USDTRY,20250818,221200,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,221300,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,221400,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,221500,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,221600,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,221700,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,221800,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,221900,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,222000,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,222100,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,222200,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,222300,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,222400,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,222500,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,222600,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,222700,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,222800,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,222900,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,223000,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,223100,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,223200,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,223300,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,223400,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,223500,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,223600,40.8785,40.8785,40.8785,40.8785
USDTRY,20250818,223700,40.8785,40.8785,40.8782,40.8782
USDTRY,20250818,223800,40.8782,40.8782,40.8782,40.8782
USDTRY,20250818,223900,40.8782,40.8782,40.8782,40.8782
USDTRY,20250818,224000,40.8782,40.8782,40.8782,40.8782
USDTRY,20250818,224100,40.8782,40.8782,40.8782,40.8782
USDTRY,20250818,224200,40.8782,40.8782,40.8782,40.8782
USDTRY,20250818,224300,40.8782,40.8782,40.8782,40.8782
USDTRY,20250818,224400,40.8782,40.8782,40.8782,40.8782
USDTRY,20250818,224500,40.8782,40.8782,40.8782,40.8782
USDTRY,20250818,224600,40.8781,40.8781,40.8781,40.8781
USDTRY,20250818,224700,40.8781,40.8781,40.8779,40.8779
USDTRY,20250818,224800,40.8779,40.8779,40.8779,40.8779
USDTRY,20250818,224900,40.8779,40.8779,40.8779,40.8779
USDTRY,20250818,225000,40.8779,40.8782,40.8779,40.8782
USDTRY,20250818,225100,40.8799,40.8852,40.8799,40.8852
USDTRY,20250818,225200,40.8852,40.8852,40.8852,40.8852
USDTRY,20250818,225300,40.8820,40.8820,40.8786,40.8786
USDTRY,20250818,225400,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,225500,40.8786,40.8786,40.8786,40.8786
USDTRY,20250818,225600,40.8836,40.8836,40.8791,40.8820
USDTRY,20250818,225700,40.8825,40.8839,40.8825,40.8829
USDTRY,20250818,225800,40.8829,40.8829,40.8829,40.8829
USDTRY,20250818,225900,40.8830,40.8830,40.8808,40.8808
USDTRY,20250818,230000,40.8786,40.8786,40.8769,40.8769
USDTRY,20250818,230100,40.8769,40.8769,40.8769,40.8769
USDTRY,20250818,230200,40.8769,40.8769,40.8769,40.8769
USDTRY,20250818,230300,40.8855,40.8855,40.8743,40.8743
USDTRY,20250818,230400,40.8743,40.8743,40.8710,40.8710
USDTRY,20250818,230500,40.8907,40.9104,40.8907,40.9104
USDTRY,20250818,230600,40.8902,40.9091,40.8902,40.9091
USDTRY,20250818,230700,40.9092,40.9103,40.9092,40.9103
USDTRY,20250818,230800,40.9104,40.9106,40.8907,40.8907
USDTRY,20250818,230900,40.9104,40.9104,40.9104,40.9104
USDTRY,20250818,231000,40.9104,40.9104,40.9104,40.9104
USDTRY,20250818,231100,40.8628,40.8628,40.8628,40.8628
USDTRY,20250818,231200,40.8628,40.8628,40.8628,40.8628
USDTRY,20250818,231300,40.8628,40.8676,40.8628,40.8676
USDTRY,20250818,231400,40.8672,40.8672,40.8669,40.8669
USDTRY,20250818,231500,40.8671,40.8671,40.8631,40.8631
USDTRY,20250818,231600,40.8678,40.8690,40.8678,40.8690
USDTRY,20250818,231700,40.8686,40.8686,40.8670,40.8671
USDTRY,20250818,231800,40.8669,40.8672,40.8669,40.8672
USDTRY,20250818,231900,40.8634,40.8638,40.8634,40.8638
USDTRY,20250818,232000,40.8638,40.8638,40.8638,40.8638
USDTRY,20250818,232100,40.8638,40.8795,40.8638,40.8785
USDTRY,20250818,232200,40.8795,40.8805,40.8747,40.8748
USDTRY,20250818,232300,40.8749,40.8749,40.8749,40.8749
USDTRY,20250818,232400,40.8749,40.8749,40.8749,40.8749
USDTRY,20250818,232500,40.8805,40.8805,40.8805,40.8805
USDTRY,20250818,232600,40.8805,40.8807,40.8805,40.8807
USDTRY,20250818,232700,40.8807,40.8807,40.8807,40.8807
USDTRY,20250818,232800,40.8805,40.8805,40.8805,40.8805
USDTRY,20250818,232900,40.8802,40.8802,40.8800,40.8800
USDTRY,20250818,233000,40.8800,40.8800,40.8800,40.8800
USDTRY,20250818,233100,40.8800,40.8802,40.8800,40.8802
USDTRY,20250818,233200,40.8802,40.8802,40.8802,40.8802
USDTRY,20250818,233300,40.8802,40.8802,40.8802,40.8802
USDTRY,20250818,233400,40.8805,40.8805,40.8805,40.8805
USDTRY,20250818,233500,40.8805,40.8805,40.8805,40.8805
USDTRY,20250818,233600,40.8805,40.8805,40.8805,40.8805
USDTRY,20250818,233700,40.8805,40.8805,40.8805,40.8805
USDTRY,20250818,233800,40.8805,40.8805,40.8805,40.8805
USDTRY,20250818,233900,40.8805,40.8805,40.8805,40.8805
USDTRY,20250818,234000,40.8805,40.8805,40.8805,40.8805
USDTRY,20250818,234100,40.8805,40.8805,40.8796,40.8796
USDTRY,20250818,234200,40.8797,40.8797,40.8797,40.8797
USDTRY,20250818,234300,40.8797,40.8797,40.8797,40.8797
USDTRY,20250818,234400,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,234500,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,234600,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,234700,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,234800,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,234900,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,235000,40.8796,40.8796,40.8796,40.8796
USDTRY,20250818,235100,40.8874,40.8874,40.8818,40.8850
USDTRY,20250818,235200,40.8817,40.8817,40.8817,40.8817
USDTRY,20250818,235300,40.8817,40.8817,40.8817,40.8817
USDTRY,20250818,235400,40.8817,40.8817,40.8817,40.8817
USDTRY,20250818,235500,40.8817,40.8817,40.8817,40.8817
USDTRY,20250818,235600,40.8817,40.8893,40.8817,40.8893
USDTRY,20250818,235700,40.8887,40.8887,40.8884,40.8884
USDTRY,20250818,235800,40.8881,40.8881,40.8881,40.8881
USDTRY,20250818,235900,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,000000,40.8881,40.8881,40.8881,40.8881
EURHKD,20250818,000100,9.1667,9.1675,9.1664,9.1664
EURHKD,20250818,000200,9.1659,9.1659,9.1639,9.1639
EURHKD,20250818,000300,9.1638,9.1638,9.1636,9.1638
EURHKD,20250818,000400,9.1639,9.1648,9.1639,9.1648
EURHKD,20250818,000500,9.1649,9.1653,9.1649,9.1652
EURHKD,20250818,000600,9.1651,9.1651,9.1649,9.1649
EURHKD,20250818,000700,9.1649,9.1649,9.1649,9.1649
EURHKD,20250818,000800,9.1649,9.1649,9.1649,9.1649
EURHKD,20250818,000900,9.1649,9.1649,9.1649,9.1649
EURHKD,20250818,001000,9.1644,9.1644,9.1639,9.1639
EURHKD,20250818,001100,9.1638,9.1643,9.1634,9.1634
EURHKD,20250818,001200,9.1634,9.1637,9.1634,9.1637
EURHKD,20250818,001300,9.1639,9.1640,9.1639,9.1639
EURHKD,20250818,001400,9.1639,9.1639,9.1639,9.1639
EURHKD,20250818,001500,9.1640,9.1641,9.1640,9.1640
EURHKD,20250818,001600,9.1639,9.1639,9.1636,9.1637
EURHKD,20250818,001700,9.1638,9.1645,9.1638,9.1645
EURHKD,20250818,001800,9.1646,9.1646,9.1643,9.1643
EURHKD,20250818,001900,9.1643,9.1644,9.1643,9.1644
EURHKD,20250818,002000,9.1645,9.1645,9.1644,9.1644
EURHKD,20250818,002100,9.1644,9.1644,9.1643,9.1643
EURHKD,20250818,002200,9.1641,9.1641,9.1638,9.1638
EURHKD,20250818,002300,9.1637,9.1641,9.1637,9.1641
EURHKD,20250818,002400,9.1642,9.1643,9.1642,9.1643
EURHKD,20250818,002500,9.1644,9.1644,9.1643,9.1643
EURHKD,20250818,002600,9.1643,9.1643,9.1643,9.1643
EURHKD,20250818,002700,9.1643,9.1643,9.1643,9.1643
EURHKD,20250818,002800,9.1643,9.1643,9.1636,9.1638
EURHKD,20250818,002900,9.1638,9.1638,9.1638,9.1638
EURHKD,20250818,003000,9.1644,9.1644,9.1643,9.1644
EURHKD,20250818,003100,9.1645,9.1645,9.1643,9.1644
EURHKD,20250818,003200,9.1644,9.1644,9.1644,9.1644
EURHKD,20250818,003300,9.1646,9.1655,9.1646,9.1655
EURHKD,20250818,003400,9.1655,9.1660,9.1655,9.1660
EURHKD,20250818,003500,9.1659,9.1659,9.1655,9.1655
EURHKD,20250818,003600,9.1654,9.1654,9.1652,9.1652
EURHKD,20250818,003700,9.1652,9.1652,9.1650,9.1650
EURHKD,20250818,003800,9.1648,9.1648,9.1648,9.1648
EURHKD,20250818,003900,9.1648,9.1648,9.1648,9.1648
EURHKD,20250818,004000,9.1648,9.1648,9.1648,9.1648
EURHKD,20250818,004100,9.1648,9.1648,9.1648,9.1648
EURHKD,20250818,004200,9.1649,9.1653,9.1649,9.1653
EURHKD,20250818,004300,9.1653,9.1653,9.1653,9.1653
EURHKD,20250818,004400,9.1653,9.1653,9.1653,9.1653
EURHKD,20250818,004500,9.1653,9.1653,9.1653,9.1653
EURHKD,20250818,004600,9.1653,9.1653,9.1653,9.1653
EURHKD,20250818,004700,9.1645,9.1645,9.1642,9.1642
EURHKD,20250818,004800,9.1643,9.1643,9.1643,9.1643
EURHKD,20250818,004900,9.1644,9.1646,9.1644,9.1646
EURHKD,20250818,005000,9.1646,9.1646,9.1646,9.1646
EURHKD,20250818,005100,9.1650,9.1650,9.1650,9.1650
EURHKD,20250818,005200,9.1649,9.1649,9.1644,9.1644
EURHKD,20250818,005300,9.1642,9.1642,9.1641,9.1641
EURHKD,20250818,005400,9.1643,9.1644,9.1643,9.1644
EURHKD,20250818,005500,9.1645,9.1645,9.1645,9.1645
EURHKD,20250818,005600,9.1646,9.1646,9.1646,9.1646
EURHKD,20250818,005700,9.1646,9.1646,9.1645,9.1645
EURHKD,20250818,005800,9.1646,9.1652,9.1646,9.1652
EURHKD,20250818,005900,9.1656,9.1663,9.1656,9.1661
EURHKD,20250818,010000,9.1660,9.1660,9.1658,9.1659
EURHKD,20250818,010100,9.1660,9.1666,9.1660,9.1666
EURHKD,20250818,010200,9.1667,9.1670,9.1667,9.1670
EURHKD,20250818,010300,9.1671,9.1672,9.1665,9.1665
EURHKD,20250818,010400,9.1663,9.1663,9.1655,9.1655
EURHKD,20250818,010500,9.1653,9.1653,9.1632,9.1632
EURHKD,20250818,010600,9.1628,9.1628,9.1625,9.1625
EURHKD,20250818,010700,9.1627,9.1628,9.1625,9.1628
EURHKD,20250818,010800,9.1629,9.1633,9.1629,9.1633
EURHKD,20250818,010900,9.1634,9.1639,9.1634,9.1639
EURHKD,20250818,011000,9.1638,9.1639,9.1638,9.1639
EURHKD,20250818,011100,9.1640,9.1642,9.1640,9.1642
EURHKD,20250818,011200,9.1642,9.1642,9.1633,9.1633
EURHKD,20250818,011300,9.1629,9.1629,9.1622,9.1622
EURHKD,20250818,011400,9.1623,9.1623,9.1621,9.1621
EURHKD,20250818,011500,9.1620,9.1620,9.1615,9.1615
EURHKD,20250818,011600,9.1616,9.1616,9.1616,9.1616
EURHKD,20250818,011700,9.1616,9.1616,9.1611,9.1611
EURHKD,20250818,011800,9.1610,9.1610,9.1608,9.1608
EURHKD,20250818,011900,9.1603,9.1603,9.1603,9.1603
EURHKD,20250818,012000,9.1599,9.1599,9.1598,9.1598
EURHKD,20250818,012100,9.1597,9.1598,9.1597,9.1598
EURHKD,20250818,012200,9.1598,9.1598,9.1598,9.1598
EURHKD,20250818,012300,9.1593,9.1593,9.1593,9.1593
EURHKD,20250818,012400,9.1592,9.1592,9.1587,9.1587
EURHKD,20250818,012500,9.1586,9.1586,9.1583,9.1583
EURHKD,20250818,012600,9.1585,9.1597,9.1585,9.1597
EURHKD,20250818,012700,9.1598,9.1600,9.1598,9.1600
EURHKD,20250818,012800,9.1600,9.1607,9.1600,9.1607
EURHKD,20250818,012900,9.1608,9.1611,9.1608,9.1611
EURHKD,20250818,013000,9.1611,9.1611,9.1611,9.1611
EURHKD,20250818,013100,9.1609,9.1609,9.1607,9.1607
EURHKD,20250818,013200,9.1607,9.1607,9.1607,9.1607
EURHKD,20250818,013300,9.1608,9.1608,9.1607,9.1607
EURHKD,20250818,013400,9.1610,9.1611,9.1610,9.1611
EURHKD,20250818,013500,9.1611,9.1611,9.1611,9.1611
EURHKD,20250818,013600,9.1615,9.1615,9.1615,9.1615
EURHKD,20250818,013700,9.1615,9.1615,9.1615,9.1615
EURHKD,20250818,013800,9.1613,9.1615,9.1613,9.1614
EURHKD,20250818,013900,9.1616,9.1616,9.1612,9.1612
EURHKD,20250818,014000,9.1611,9.1611,9.1610,9.1611
EURHKD,20250818,014100,9.1610,9.1610,9.1610,9.1610
EURHKD,20250818,014200,9.1611,9.1614,9.1611,9.1614
EURHKD,20250818,014300,9.1615,9.1615,9.1613,9.1613
EURHKD,20250818,014400,9.1614,9.1614,9.1614,9.1614
EURHKD,20250818,014500,9.1610,9.1610,9.1609,9.1609
EURHKD,20250818,014600,9.1609,9.1610,9.1609,9.1610
EURHKD,20250818,014700,9.1609,9.1609,9.1606,9.1606
EURHKD,20250818,014800,9.1606,9.1606,9.1606,9.1606
EURHKD,20250818,014900,9.1603,9.1603,9.1592,9.1593
EURHKD,20250818,015000,9.1593,9.1593,9.1593,9.1593
EURHKD,20250818,015100,9.1594,9.1594,9.1594,9.1594
EURHKD,20250818,015200,9.1594,9.1594,9.1594,9.1594
EURHKD,20250818,015300,9.1594,9.1599,9.1594,9.1599
EURHKD,20250818,015400,9.1599,9.1599,9.1599,9.1599
EURHKD,20250818,015500,9.1599,9.1599,9.1598,9.1598
EURHKD,20250818,015600,9.1600,9.1607,9.1600,9.1606
EURHKD,20250818,015700,9.1608,9.1608,9.1605,9.1607
EURHKD,20250818,015800,9.1604,9.1604,9.1601,9.1601
EURHKD,20250818,015900,9.1602,9.1602,9.1596,9.1596
EURHKD,20250818,020000,9.1597,9.1601,9.1597,9.1601
EURHKD,20250818,020100,9.1600,9.1602,9.1600,9.1602
EURHKD,20250818,020200,9.1603,9.1604,9.1600,9.1600
EURHKD,20250818,020300,9.1600,9.1601,9.1600,9.1601
EURHKD,20250818,020400,9.1600,9.1600,9.1595,9.1595
EURHKD,20250818,020500,9.1595,9.1595,9.1595,9.1595
EURHKD,20250818,020600,9.1594,9.1597,9.1594,9.1597
EURHKD,20250818,020700,9.1596,9.1596,9.1585,9.1585
EURHKD,20250818,020800,9.1581,9.1583,9.1575,9.1583
EURHKD,20250818,020900,9.1582,9.1582,9.1580,9.1581
EURHKD,20250818,021000,9.1582,9.1583,9.1579,9.1580
EURHKD,20250818,021100,9.1581,9.1581,9.1581,9.1581
EURHKD,20250818,021200,9.1579,9.1579,9.1579,9.1579
EURHKD,20250818,021300,9.1581,9.1586,9.1581,9.1586
EURHKD,20250818,021400,9.1585,9.1593,9.1585,9.1590
EURHKD,20250818,021500,9.1589,9.1590,9.1589,9.1589
EURHKD,20250818,021600,9.1591,9.1593,9.1581,9.1581
EURHKD,20250818,021700,9.1582,9.1593,9.1582,9.1593
EURHKD,20250818,021800,9.1592,9.1592,9.1588,9.1588
EURHKD,20250818,021900,9.1589,9.1596,9.1589,9.1596
EURHKD,20250818,022000,9.1598,9.1609,9.1598,9.1608
EURHKD,20250818,022100,9.1610,9.1614,9.1610,9.1614
EURHKD,20250818,022200,9.1615,9.1617,9.1611,9.1611
EURHKD,20250818,022300,9.1610,9.1623,9.1610,9.1623
EURHKD,20250818,022400,9.1622,9.1622,9.1615,9.1618
EURHKD,20250818,022500,9.1620,9.1621,9.1620,9.1621
EURHKD,20250818,022600,9.1620,9.1621,9.1618,9.1618
EURHKD,20250818,022700,9.1619,9.1640,9.1619,9.1639
EURHKD,20250818,022800,9.1637,9.1637,9.1627,9.1627
EURHKD,20250818,022900,9.1625,9.1625,9.1624,9.1625
EURHKD,20250818,023000,9.1626,9.1631,9.1626,9.1631
EURHKD,20250818,023100,9.1632,9.1636,9.1629,9.1629
EURHKD,20250818,023200,9.1628,9.1628,9.1625,9.1627
EURHKD,20250818,023300,9.1628,9.1631,9.1628,9.1628
EURHKD,20250818,023400,9.1627,9.1628,9.1626,9.1628
EURHKD,20250818,023500,9.1625,9.1625,9.1623,9.1623
EURHKD,20250818,023600,9.1622,9.1624,9.1622,9.1622
EURHKD,20250818,023700,9.1622,9.1622,9.1622,9.1622
EURHKD,20250818,023800,9.1627,9.1643,9.1627,9.1643
EURHKD,20250818,023900,9.1644,9.1646,9.1644,9.1646
EURHKD,20250818,024000,9.1647,9.1647,9.1641,9.1641
EURHKD,20250818,024100,9.1640,9.1640,9.1637,9.1638
EURHKD,20250818,024200,9.1639,9.1639,9.1624,9.1624
EURHKD,20250818,024300,9.1621,9.1621,9.1621,9.1621
EURHKD,20250818,024400,9.1621,9.1621,9.1616,9.1616
EURHKD,20250818,024500,9.1614,9.1614,9.1611,9.1613
EURHKD,20250818,024600,9.1611,9.1611,9.1607,9.1607
EURHKD,20250818,024700,9.1607,9.1608,9.1607,9.1608
EURHKD,20250818,024800,9.1608,9.1608,9.1607,9.1608
EURHKD,20250818,024900,9.1609,9.1609,9.1604,9.1607
EURHKD,20250818,025000,9.1608,9.1609,9.1608,9.1609
EURHKD,20250818,025100,9.1610,9.1611,9.1609,9.1609
EURHKD,20250818,025200,9.1607,9.1607,9.1606,9.1606
EURHKD,20250818,025300,9.1604,9.1606,9.1603,9.1603
EURHKD,20250818,025400,9.1602,9.1602,9.1596,9.1596
EURHKD,20250818,025500,9.1595,9.1595,9.1594,9.1594
EURHKD,20250818,025600,9.1590,9.1590,9.1588,9.1589
EURHKD,20250818,025700,9.1590,9.1595,9.1590,9.1595
EURHKD,20250818,025800,9.1596,9.1599,9.1592,9.1599
EURHKD,20250818,025900,9.1601,9.1604,9.1601,9.1602
EURHKD,20250818,030000,9.1603,9.1603,9.1601,9.1601
EURHKD,20250818,030100,9.1599,9.1599,9.1594,9.1595
EURHKD,20250818,030200,9.1596,9.1601,9.1596,9.1601
EURHKD,20250818,030300,9.1603,9.1606,9.1601,9.1602
EURHKD,20250818,030400,9.1603,9.1605,9.1603,9.1605
EURHKD,20250818,030500,9.1607,9.1608,9.1604,9.1604
EURHKD,20250818,030600,9.1602,9.1607,9.1598,9.1598
EURHKD,20250818,030700,9.1597,9.1597,9.1585,9.1588
EURHKD,20250818,030800,9.1593,9.1609,9.1593,9.1603
EURHKD,20250818,030900,9.1604,9.1608,9.1600,9.1600
EURHKD,20250818,031000,9.1601,9.1601,9.1598,9.1601
EURHKD,20250818,031100,9.1602,9.1615,9.1602,9.1615
EURHKD,20250818,031200,9.1617,9.1617,9.1603,9.1604
EURHKD,20250818,031300,9.1603,9.1604,9.1603,9.1604
EURHKD,20250818,031400,9.1605,9.1605,9.1602,9.1602
EURHKD,20250818,031500,9.1601,9.1601,9.1592,9.1592
EURHKD,20250818,031600,9.1591,9.1595,9.1591,9.1595
EURHKD,20250818,031700,9.1593,9.1593,9.1584,9.1592
EURHKD,20250818,031800,9.1593,9.1593,9.1589,9.1590
EURHKD,20250818,031900,9.1592,9.1592,9.1592,9.1592
EURHKD,20250818,032000,9.1590,9.1590,9.1585,9.1585
EURHKD,20250818,032100,9.1586,9.1586,9.1586,9.1586
EURHKD,20250818,032200,9.1586,9.1586,9.1586,9.1586
EURHKD,20250818,032300,9.1586,9.1586,9.1572,9.1574
EURHKD,20250818,032400,9.1575,9.1576,9.1575,9.1576
EURHKD,20250818,032500,9.1580,9.1582,9.1580,9.1580
EURHKD,20250818,032600,9.1581,9.1581,9.1581,9.1581
EURHKD,20250818,032700,9.1581,9.1586,9.1581,9.1585
EURHKD,20250818,032800,9.1584,9.1584,9.1583,9.1583
EURHKD,20250818,032900,9.1583,9.1583,9.1583,9.1583
EURHKD,20250818,033000,9.1582,9.1582,9.1582,9.1582
EURHKD,20250818,033100,9.1582,9.1582,9.1571,9.1572
EURHKD,20250818,033200,9.1570,9.1570,9.1569,9.1569
EURHKD,20250818,033300,9.1568,9.1571,9.1568,9.1571
EURHKD,20250818,033400,9.1572,9.1574,9.1572,9.1574
EURHKD,20250818,033500,9.1573,9.1573,9.1573,9.1573
EURHKD,20250818,033600,9.1572,9.1578,9.1572,9.1578
EURHKD,20250818,033700,9.1583,9.1591,9.1583,9.1591
EURHKD,20250818,033800,9.1593,9.1593,9.1593,9.1593
EURHKD,20250818,033900,9.1593,9.1599,9.1593,9.1597
EURHKD,20250818,034000,9.1596,9.1596,9.1592,9.1592
EURHKD,20250818,034100,9.1593,9.1596,9.1593,9.1593
EURHKD,20250818,034200,9.1594,9.1594,9.1594,9.1594
EURHKD,20250818,034300,9.1594,9.1594,9.1588,9.1588
EURHKD,20250818,034400,9.1588,9.1588,9.1588,9.1588
EURHKD,20250818,034500,9.1583,9.1583,9.1583,9.1583
EURHKD,20250818,034600,9.1583,9.1585,9.1583,9.1585
EURHKD,20250818,034700,9.1587,9.1601,9.1587,9.1601
EURHKD,20250818,034800,9.1602,9.1604,9.1602,9.1604
EURHKD,20250818,034900,9.1605,9.1610,9.1605,9.1610
EURHKD,20250818,035000,9.1610,9.1618,9.1610,9.1618
EURHKD,20250818,035100,9.1617,9.1622,9.1617,9.1622
EURHKD,20250818,035200,9.1624,9.1636,9.1624,9.1636
EURHKD,20250818,035300,9.1637,9.1641,9.1637,9.1641
EURHKD,20250818,035400,9.1642,9.1647,9.1642,9.1646
EURHKD,20250818,035500,9.1645,9.1646,9.1645,9.1646
EURHKD,20250818,035600,9.1647,9.1650,9.1647,9.1650
EURHKD,20250818,035700,9.1651,9.1651,9.1649,9.1649
EURHKD,20250818,035800,9.1648,9.1654,9.1648,9.1653
EURHKD,20250818,035900,9.1649,9.1649,9.1646,9.1648
EURHKD,20250818,040000,9.1650,9.1653,9.1650,9.1652
EURHKD,20250818,040100,9.1651,9.1651,9.1650,9.1650
EURHKD,20250818,040200,9.1653,9.1657,9.1653,9.1657
EURHKD,20250818,040300,9.1658,9.1660,9.1658,9.1660
EURHKD,20250818,040400,9.1663,9.1663,9.1663,9.1663
EURHKD,20250818,040500,9.1665,9.1665,9.1656,9.1656
EURHKD,20250818,040600,9.1653,9.1653,9.1633,9.1633
EURHKD,20250818,040700,9.1632,9.1632,9.1630,9.1630
EURHKD,20250818,040800,9.1628,9.1628,9.1612,9.1612
EURHKD,20250818,040900,9.1611,9.1611,9.1603,9.1604
EURHKD,20250818,041000,9.1599,9.1599,9.1590,9.1590
EURHKD,20250818,041100,9.1589,9.1589,9.1587,9.1588
EURHKD,20250818,041200,9.1589,9.1595,9.1589,9.1595
EURHKD,20250818,041300,9.1596,9.1602,9.1595,9.1602
EURHKD,20250818,041400,9.1604,9.1610,9.1604,9.1610
EURHKD,20250818,041500,9.1611,9.1615,9.1611,9.1614
EURHKD,20250818,041600,9.1613,9.1614,9.1608,9.1608
EURHKD,20250818,041700,9.1606,9.1606,9.1596,9.1596
EURHKD,20250818,041800,9.1596,9.1597,9.1596,9.1597
EURHKD,20250818,041900,9.1597,9.1599,9.1597,9.1599
EURHKD,20250818,042000,9.1601,9.1601,9.1601,9.1601
EURHKD,20250818,042100,9.1601,9.1601,9.1597,9.1597
EURHKD,20250818,042200,9.1597,9.1597,9.1597,9.1597
EURHKD,20250818,042300,9.1597,9.1597,9.1597,9.1597
EURHKD,20250818,042400,9.1599,9.1600,9.1599,9.1599
EURHKD,20250818,042500,9.1598,9.1598,9.1596,9.1596
EURHKD,20250818,042600,9.1595,9.1595,9.1595,9.1595
EURHKD,20250818,042700,9.1595,9.1595,9.1594,9.1594
EURHKD,20250818,042800,9.1594,9.1594,9.1593,9.1594
EURHKD,20250818,042900,9.1593,9.1593,9.1592,9.1592
EURHKD,20250818,043000,9.1596,9.1596,9.1581,9.1581
EURHKD,20250818,043100,9.1580,9.1586,9.1579,9.1586
EURHKD,20250818,043200,9.1587,9.1595,9.1587,9.1595
EURHKD,20250818,043300,9.1597,9.1601,9.1597,9.1601
EURHKD,20250818,043400,9.1602,9.1604,9.1602,9.1604
EURHKD,20250818,043500,9.1605,9.1609,9.1605,9.1609
EURHKD,20250818,043600,9.1608,9.1610,9.1608,9.1610
EURHKD,20250818,043700,9.1611,9.1614,9.1611,9.1614
EURHKD,20250818,043800,9.1612,9.1612,9.1611,9.1611
EURHKD,20250818,043900,9.1611,9.1611,9.1603,9.1603
EURHKD,20250818,044000,9.1602,9.1602,9.1602,9.1602
EURHKD,20250818,044100,9.1602,9.1602,9.1598,9.1598
EURHKD,20250818,044200,9.1595,9.1595,9.1586,9.1586
EURHKD,20250818,044300,9.1585,9.1585,9.1579,9.1579
EURHKD,20250818,044400,9.1578,9.1578,9.1578,9.1578
EURHKD,20250818,044500,9.1574,9.1575,9.1571,9.1575
EURHKD,20250818,044600,9.1576,9.1585,9.1576,9.1585
EURHKD,20250818,044700,9.1587,9.1595,9.1587,9.1595
EURHKD,20250818,044800,9.1592,9.1596,9.1590,9.1596
EURHKD,20250818,044900,9.1597,9.1607,9.1597,9.1600
EURHKD,20250818,045000,9.1598,9.1599,9.1598,9.1599
EURHKD,20250818,045100,9.1599,9.1599,9.1599,9.1599
EURHKD,20250818,045200,9.1597,9.1597,9.1594,9.1594
EURHKD,20250818,045300,9.1593,9.1595,9.1593,9.1595
EURHKD,20250818,045400,9.1594,9.1594,9.1583,9.1583
EURHKD,20250818,045500,9.1585,9.1590,9.1585,9.1590
EURHKD,20250818,045600,9.1591,9.1592,9.1591,9.1592
EURHKD,20250818,045700,9.1593,9.1593,9.1590,9.1592
EURHKD,20250818,045800,9.1594,9.1595,9.1594,9.1595
EURHKD,20250818,045900,9.1595,9.1595,9.1595,9.1595
EURHKD,20250818,050000,9.1599,9.1600,9.1599,9.1599
EURHKD,20250818,050100,9.1597,9.1600,9.1597,9.1600
EURHKD,20250818,050200,9.1601,9.1613,9.1601,9.1613
EURHKD,20250818,050300,9.1615,9.1623,9.1615,9.1623
EURHKD,20250818,050400,9.1622,9.1622,9.1621,9.1622
EURHKD,20250818,050500,9.1623,9.1623,9.1623,9.1623
EURHKD,20250818,050600,9.1622,9.1622,9.1619,9.1619
EURHKD,20250818,050700,9.1617,9.1618,9.1617,9.1618
EURHKD,20250818,050800,9.1619,9.1620,9.1619,9.1620
EURHKD,20250818,050900,9.1619,9.1619,9.1615,9.1615
EURHKD,20250818,051000,9.1614,9.1614,9.1603,9.1603
EURHKD,20250818,051100,9.1598,9.1599,9.1592,9.1599
EURHKD,20250818,051200,9.1598,9.1598,9.1594,9.1594
EURHKD,20250818,051300,9.1597,9.1602,9.1597,9.1602
EURHKD,20250818,051400,9.1601,9.1601,9.1594,9.1596
EURHKD,20250818,051500,9.1594,9.1594,9.1589,9.1590
EURHKD,20250818,051600,9.1592,9.1597,9.1587,9.1587
EURHKD,20250818,051700,9.1586,9.1586,9.1574,9.1575
EURHKD,20250818,051800,9.1576,9.1578,9.1576,9.1578
EURHKD,20250818,051900,9.1577,9.1579,9.1576,9.1579
EURHKD,20250818,052000,9.1580,9.1584,9.1580,9.1584
EURHKD,20250818,052100,9.1585,9.1585,9.1584,9.1585
EURHKD,20250818,052200,9.1584,9.1585,9.1584,9.1585
EURHKD,20250818,052300,9.1583,9.1583,9.1583,9.1583
EURHKD,20250818,052400,9.1581,9.1581,9.1576,9.1576
EURHKD,20250818,052500,9.1577,9.1581,9.1577,9.1581
EURHKD,20250818,052600,9.1582,9.1582,9.1581,9.1582
EURHKD,20250818,052700,9.1583,9.1585,9.1583,9.1583
EURHKD,20250818,052800,9.1582,9.1582,9.1575,9.1575
EURHKD,20250818,052900,9.1576,9.1579,9.1576,9.1577
EURHKD,20250818,053000,9.1575,9.1592,9.1575,9.1592
EURHKD,20250818,053100,9.1591,9.1591,9.1589,9.1589
EURHKD,20250818,053200,9.1587,9.1590,9.1587,9.1590
EURHKD,20250818,053300,9.1591,9.1593,9.1591,9.1593
EURHKD,20250818,053400,9.1594,9.1595,9.1587,9.1587
EURHKD,20250818,053500,9.1586,9.1593,9.1586,9.1593
EURHKD,20250818,053600,9.1594,9.1597,9.1594,9.1597
EURHKD,20250818,053700,9.1600,9.1600,9.1597,9.1597
EURHKD,20250818,053800,9.1595,9.1595,9.1595,9.1595
EURHKD,20250818,053900,9.1594,9.1600,9.1594,9.1600
EURHKD,20250818,054000,9.1600,9.1600,9.1600,9.1600
EURHKD,20250818,054100,9.1599,9.1604,9.1599,9.1599
EURHKD,20250818,054200,9.1597,9.1598,9.1596,9.1598
EURHKD,20250818,054300,9.1599,9.1601,9.1593,9.1593
EURHKD,20250818,054400,9.1592,9.1592,9.1585,9.1585
EURHKD,20250818,054500,9.1586,9.1590,9.1586,9.1590
EURHKD,20250818,054600,9.1594,9.1599,9.1594,9.1599
EURHKD,20250818,054700,9.1601,9.1602,9.1601,9.1602
EURHKD,20250818,054800,9.1602,9.1602,9.1601,9.1601
EURHKD,20250818,054900,9.1600,9.1600,9.1597,9.1597
EURHKD,20250818,055000,9.1596,9.1596,9.1595,9.1595
EURHKD,20250818,055100,9.1594,9.1595,9.1594,9.1595
EURHKD,20250818,055200,9.1595,9.1596,9.1595,9.1596
EURHKD,20250818,055300,9.1596,9.1596,9.1588,9.1588
EURHKD,20250818,055400,9.1588,9.1588,9.1588,9.1588
EURHKD,20250818,055500,9.1587,9.1587,9.1580,9.1580
EURHKD,20250818,055600,9.1579,9.1580,9.1578,9.1578
EURHKD,20250818,055700,9.1582,9.1583,9.1581,9.1583
EURHKD,20250818,055800,9.1586,9.1589,9.1586,9.1587
EURHKD,20250818,055900,9.1585,9.1588,9.1585,9.1588
EURHKD,20250818,060000,9.1586,9.1597,9.1586,9.1597
EURHKD,20250818,060100,9.1598,9.1608,9.1598,9.1608
EURHKD,20250818,060200,9.1612,9.1618,9.1602,9.1604
EURHKD,20250818,060300,9.1606,9.1606,9.1602,9.1602
EURHKD,20250818,060400,9.1603,9.1604,9.1598,9.1598
EURHKD,20250818,060500,9.1597,9.1600,9.1597,9.1599
EURHKD,20250818,060600,9.1600,9.1600,9.1599,9.1599
EURHKD,20250818,060700,9.1597,9.1598,9.1596,9.1598
EURHKD,20250818,060800,9.1600,9.1608,9.1600,9.1607
EURHKD,20250818,060900,9.1608,9.1609,9.1608,9.1609
EURHKD,20250818,061000,9.1610,9.1611,9.1610,9.1611
EURHKD,20250818,061100,9.1614,9.1617,9.1609,9.1609
EURHKD,20250818,061200,9.1610,9.1611,9.1610,9.1611
EURHKD,20250818,061300,9.1606,9.1606,9.1600,9.1600
EURHKD,20250818,061400,9.1598,9.1598,9.1589,9.1589
EURHKD,20250818,061500,9.1588,9.1591,9.1588,9.1591
EURHKD,20250818,061600,9.1592,9.1595,9.1592,9.1594
EURHKD,20250818,061700,9.1593,9.1593,9.1591,9.1591
EURHKD,20250818,061800,9.1592,9.1592,9.1590,9.1592
EURHKD,20250818,061900,9.1593,9.1600,9.1593,9.1600
EURHKD,20250818,062000,9.1601,9.1602,9.1601,9.1602
EURHKD,20250818,062100,9.1601,9.1601,9.1599,9.1599
EURHKD,20250818,062200,9.1599,9.1599,9.1599,9.1599
EURHKD,20250818,062300,9.1599,9.1599,9.1599,9.1599
EURHKD,20250818,062400,9.1602,9.1606,9.1602,9.1606
EURHKD,20250818,062500,9.1606,9.1610,9.1606,9.1610
EURHKD,20250818,062600,9.1611,9.1611,9.1611,9.1611
EURHKD,20250818,062700,9.1611,9.1611,9.1606,9.1606
EURHKD,20250818,062800,9.1604,9.1604,9.1603,9.1603
EURHKD,20250818,062900,9.1603,9.1603,9.1601,9.1601
EURHKD,20250818,063000,9.1601,9.1601,9.1601,9.1601
EURHKD,20250818,063100,9.1607,9.1607,9.1601,9.1601
EURHKD,20250818,063200,9.1600,9.1602,9.1600,9.1602
EURHKD,20250818,063300,9.1602,9.1608,9.1602,9.1608
EURHKD,20250818,063400,9.1607,9.1607,9.1607,9.1607
EURHKD,20250818,063500,9.1607,9.1611,9.1607,9.1611
EURHKD,20250818,063600,9.1612,9.1620,9.1612,9.1620
EURHKD,20250818,063700,9.1618,9.1618,9.1618,9.1618
EURHKD,20250818,063800,9.1620,9.1622,9.1620,9.1622
EURHKD,20250818,063900,9.1621,9.1621,9.1619,9.1621
EURHKD,20250818,064000,9.1623,9.1628,9.1623,9.1628
EURHKD,20250818,064100,9.1628,9.1628,9.1627,9.1627
EURHKD,20250818,064200,9.1623,9.1623,9.1623,9.1623
EURHKD,20250818,064300,9.1622,9.1622,9.1619,9.1619
EURHKD,20250818,064400,9.1617,9.1617,9.1617,9.1617
EURHKD,20250818,064500,9.1616,9.1616,9.1616,9.1616
EURHKD,20250818,064600,9.1616,9.1616,9.1616,9.1616
EURHKD,20250818,064700,9.1616,9.1626,9.1616,9.1626
EURHKD,20250818,064800,9.1627,9.1628,9.1627,9.1628
EURHKD,20250818,064900,9.1630,9.1632,9.1629,9.1629
EURHKD,20250818,065000,9.1627,9.1627,9.1619,9.1619
EURHKD,20250818,065100,9.1619,9.1619,9.1619,9.1619
EURHKD,20250818,065200,9.1622,9.1622,9.1620,9.1620
EURHKD,20250818,065300,9.1618,9.1621,9.1618,9.1621
EURHKD,20250818,065400,9.1621,9.1621,9.1621,9.1621
EURHKD,20250818,065500,9.1623,9.1624,9.1623,9.1624
EURHKD,20250818,065600,9.1623,9.1625,9.1623,9.1625
EURHKD,20250818,065700,9.1626,9.1629,9.1626,9.1629
EURHKD,20250818,065800,9.1626,9.1626,9.1619,9.1619
EURHKD,20250818,065900,9.1617,9.1617,9.1609,9.1611
EURHKD,20250818,070000,9.1614,9.1615,9.1613,9.1613
EURHKD,20250818,070100,9.1611,9.1613,9.1609,9.1609
EURHKD,20250818,070200,9.1610,9.1611,9.1604,9.1604
EURHKD,20250818,070300,9.1603,9.1603,9.1600,9.1601
EURHKD,20250818,070400,9.1601,9.1602,9.1601,9.1602
EURHKD,20250818,070500,9.1603,9.1608,9.1603,9.1608
EURHKD,20250818,070600,9.1609,9.1609,9.1609,9.1609
EURHKD,20250818,070700,9.1608,9.1608,9.1593,9.1593
EURHKD,20250818,070800,9.1592,9.1592,9.1592,9.1592
EURHKD,20250818,070900,9.1591,9.1592,9.1591,9.1592
EURHKD,20250818,071000,9.1593,9.1598,9.1593,9.1598
EURHKD,20250818,071100,9.1595,9.1595,9.1595,9.1595
EURHKD,20250818,071200,9.1593,9.1593,9.1587,9.1587
EURHKD,20250818,071300,9.1586,9.1597,9.1585,9.1597
EURHKD,20250818,071400,9.1598,9.1598,9.1587,9.1587
EURHKD,20250818,071500,9.1586,9.1591,9.1586,9.1591
EURHKD,20250818,071600,9.1593,9.1593,9.1587,9.1587
EURHKD,20250818,071700,9.1583,9.1586,9.1581,9.1586
EURHKD,20250818,071800,9.1587,9.1587,9.1584,9.1584
EURHKD,20250818,071900,9.1583,9.1583,9.1580,9.1580
EURHKD,20250818,072000,9.1580,9.1580,9.1580,9.1580
EURHKD,20250818,072100,9.1580,9.1580,9.1580,9.1580
EURHKD,20250818,072200,9.1580,9.1586,9.1580,9.1586
EURHKD,20250818,072300,9.1585,9.1585,9.1585,9.1585
EURHKD,20250818,072400,9.1586,9.1597,9.1586,9.1597
EURHKD,20250818,072500,9.1598,9.1598,9.1586,9.1586
EURHKD,20250818,072600,9.1584,9.1584,9.1582,9.1582
EURHKD,20250818,072700,9.1585,9.1586,9.1585,9.1585
EURHKD,20250818,072800,9.1583,9.1583,9.1572,9.1572
EURHKD,20250818,072900,9.1573,9.1574,9.1572,9.1574
EURHKD,20250818,073000,9.1573,9.1573,9.1570,9.1570
EURHKD,20250818,073100,9.1567,9.1567,9.1561,9.1565
EURHKD,20250818,073200,9.1566,9.1567,9.1566,9.1567
EURHKD,20250818,073300,9.1567,9.1567,9.1562,9.1562
EURHKD,20250818,073400,9.1562,9.1562,9.1557,9.1557
EURHKD,20250818,073500,9.1556,9.1556,9.1554,9.1554
EURHKD,20250818,073600,9.1554,9.1561,9.1554,9.1561
EURHKD,20250818,073700,9.1562,9.1562,9.1562,9.1562
EURHKD,20250818,073800,9.1564,9.1568,9.1564,9.1568
EURHKD,20250818,073900,9.1569,9.1570,9.1569,9.1569
EURHKD,20250818,074000,9.1569,9.1570,9.1569,9.1569
EURHKD,20250818,074100,9.1568,9.1577,9.1568,9.1577
EURHKD,20250818,074200,9.1579,9.1581,9.1579,9.1581
EURHKD,20250818,074300,9.1580,9.1580,9.1579,9.1579
EURHKD,20250818,074400,9.1580,9.1580,9.1580,9.1580
EURHKD,20250818,074500,9.1576,9.1576,9.1570,9.1570
EURHKD,20250818,074600,9.1571,9.1577,9.1571,9.1577
EURHKD,20250818,074700,9.1578,9.1583,9.1578,9.1583
EURHKD,20250818,074800,9.1585,9.1591,9.1585,9.1591
EURHKD,20250818,074900,9.1592,9.1597,9.1592,9.1597
EURHKD,20250818,075000,9.1596,9.1597,9.1596,9.1597
EURHKD,20250818,075100,9.1597,9.1601,9.1597,9.1601
EURHKD,20250818,075200,9.1604,9.1605,9.1603,9.1603
EURHKD,20250818,075300,9.1600,9.1600,9.1596,9.1596
EURHKD,20250818,075400,9.1595,9.1599,9.1595,9.1599
EURHKD,20250818,075500,9.1600,9.1607,9.1600,9.1607
EURHKD,20250818,075600,9.1608,9.1608,9.1604,9.1607
EURHKD,20250818,075700,9.1608,9.1613,9.1608,9.1610
EURHKD,20250818,075800,9.1611,9.1624,9.1611,9.1624
EURHKD,20250818,075900,9.1623,9.1623,9.1617,9.1617
EURHKD,20250818,080000,9.1618,9.1623,9.1618,9.1621
EURHKD,20250818,080100,9.1614,9.1621,9.1611,9.1617
EURHKD,20250818,080200,9.1615,9.1618,9.1613,9.1618
EURHKD,20250818,080300,9.1616,9.1616,9.1611,9.1611
EURHKD,20250818,080400,9.1608,9.1611,9.1602,9.1611
EURHKD,20250818,080500,9.1613,9.1615,9.1611,9.1612
EURHKD,20250818,080600,9.1613,9.1613,9.1604,9.1604
EURHKD,20250818,080700,9.1602,9.1602,9.1599,9.1600
EURHKD,20250818,080800,9.1601,9.1602,9.1601,9.1602
EURHKD,20250818,080900,9.1603,9.1604,9.1603,9.1604
EURHKD,20250818,081000,9.1605,9.1607,9.1604,9.1607
EURHKD,20250818,081100,9.1608,9.1608,9.1604,9.1604
EURHKD,20250818,081200,9.1603,9.1603,9.1601,9.1601
EURHKD,20250818,081300,9.1600,9.1600,9.1593,9.1596
EURHKD,20250818,081400,9.1597,9.1601,9.1597,9.1600
EURHKD,20250818,081500,9.1601,9.1602,9.1590,9.1590
EURHKD,20250818,081600,9.1589,9.1589,9.1578,9.1578
EURHKD,20250818,081700,9.1578,9.1579,9.1578,9.1579
EURHKD,20250818,081800,9.1581,9.1582,9.1560,9.1560
EURHKD,20250818,081900,9.1558,9.1562,9.1558,9.1560
EURHKD,20250818,082000,9.1558,9.1561,9.1554,9.1555
EURHKD,20250818,082100,9.1556,9.1556,9.1543,9.1545
EURHKD,20250818,082200,9.1546,9.1546,9.1542,9.1546
EURHKD,20250818,082300,9.1547,9.1549,9.1547,9.1549
EURHKD,20250818,082400,9.1548,9.1548,9.1527,9.1527
EURHKD,20250818,082500,9.1529,9.1534,9.1529,9.1532
EURHKD,20250818,082600,9.1531,9.1532,9.1530,9.1531
EURHKD,20250818,082700,9.1530,9.1530,9.1522,9.1522
EURHKD,20250818,082800,9.1518,9.1518,9.1509,9.1509
EURHKD,20250818,082900,9.1504,9.1504,9.1492,9.1493
EURHKD,20250818,083000,9.1492,9.1492,9.1486,9.1486
EURHKD,20250818,083100,9.1485,9.1497,9.1485,9.1497
EURHKD,20250818,083200,9.1502,9.1503,9.1491,9.1492
EURHKD,20250818,083300,9.1489,9.1489,9.1484,9.1489
EURHKD,20250818,083400,9.1493,9.1499,9.1493,9.1497
EURHKD,20250818,083500,9.1499,9.1503,9.1495,9.1495
EURHKD,20250818,083600,9.1493,9.1498,9.1488,9.1498
EURHKD,20250818,083700,9.1500,9.1501,9.1493,9.1493
EURHKD,20250818,083800,9.1490,9.1490,9.1485,9.1485
EURHKD,20250818,083900,9.1486,9.1486,9.1472,9.1476
EURHKD,20250818,084000,9.1477,9.1480,9.1475,9.1475
EURHKD,20250818,084100,9.1476,9.1476,9.1470,9.1470
EURHKD,20250818,084200,9.1468,9.1468,9.1465,9.1466
EURHKD,20250818,084300,9.1465,9.1466,9.1465,9.1466
EURHKD,20250818,084400,9.1468,9.1471,9.1460,9.1460
EURHKD,20250818,084500,9.1458,9.1464,9.1457,9.1464
EURHKD,20250818,084600,9.1465,9.1490,9.1465,9.1490
EURHKD,20250818,084700,9.1492,9.1494,9.1488,9.1488
EURHKD,20250818,084800,9.1489,9.1489,9.1486,9.1488
EURHKD,20250818,084900,9.1485,9.1485,9.1476,9.1476
EURHKD,20250818,085000,9.1475,9.1475,9.1459,9.1459
EURHKD,20250818,085100,9.1456,9.1456,9.1431,9.1431
EURHKD,20250818,085200,9.1432,9.1432,9.1428,9.1430
EURHKD,20250818,085300,9.1431,9.1436,9.1430,9.1432
EURHKD,20250818,085400,9.1429,9.1429,9.1411,9.1411
EURHKD,20250818,085500,9.1405,9.1432,9.1405,9.1432
EURHKD,20250818,085600,9.1438,9.1438,9.1434,9.1435
EURHKD,20250818,085700,9.1430,9.1430,9.1421,9.1426
EURHKD,20250818,085800,9.1430,9.1435,9.1420,9.1420
EURHKD,20250818,085900,9.1418,9.1432,9.1418,9.1432
EURHKD,20250818,090000,9.1431,9.1441,9.1431,9.1439
EURHKD,20250818,090100,9.1436,9.1441,9.1435,9.1436
EURHKD,20250818,090200,9.1434,9.1437,9.1430,9.1430
EURHKD,20250818,090300,9.1429,9.1429,9.1424,9.1425
EURHKD,20250818,090400,9.1426,9.1427,9.1423,9.1423
EURHKD,20250818,090500,9.1422,9.1422,9.1413,9.1417
EURHKD,20250818,090600,9.1419,9.1429,9.1418,9.1429
EURHKD,20250818,090700,9.1430,9.1436,9.1430,9.1433
EURHKD,20250818,090800,9.1434,9.1447,9.1434,9.1446
EURHKD,20250818,090900,9.1449,9.1463,9.1449,9.1463
EURHKD,20250818,091000,9.1464,9.1467,9.1455,9.1455
EURHKD,20250818,091100,9.1456,9.1465,9.1456,9.1465
EURHKD,20250818,091200,9.1466,9.1473,9.1462,9.1462
EURHKD,20250818,091300,9.1463,9.1478,9.1463,9.1478
EURHKD,20250818,091400,9.1481,9.1498,9.1481,9.1498
EURHKD,20250818,091500,9.1500,9.1513,9.1500,9.1502
EURHKD,20250818,091600,9.1503,9.1506,9.1503,9.1503
EURHKD,20250818,091700,9.1502,9.1502,9.1500,9.1501
EURHKD,20250818,091800,9.1500,9.1500,9.1484,9.1484
EURHKD,20250818,091900,9.1486,9.1494,9.1481,9.1481
EURHKD,20250818,092000,9.1477,9.1477,9.1476,9.1477
EURHKD,20250818,092100,9.1478,9.1499,9.1478,9.1499
EURHKD,20250818,092200,9.1500,9.1505,9.1500,9.1503
EURHKD,20250818,092300,9.1504,9.1516,9.1504,9.1516
EURHKD,20250818,092400,9.1518,9.1523,9.1518,9.1522
EURHKD,20250818,092500,9.1523,9.1524,9.1515,9.1515
EURHKD,20250818,092600,9.1514,9.1514,9.1505,9.1505
EURHKD,20250818,092700,9.1504,9.1504,9.1498,9.1498
EURHKD,20250818,092800,9.1497,9.1499,9.1497,9.1499
EURHKD,20250818,092900,9.1498,9.1501,9.1498,9.1501
EURHKD,20250818,093000,9.1502,9.1502,9.1498,9.1498
EURHKD,20250818,093100,9.1497,9.1512,9.1495,9.1512
EURHKD,20250818,093200,9.1516,9.1517,9.1505,9.1505
EURHKD,20250818,093300,9.1506,9.1506,9.1504,9.1505
EURHKD,20250818,093400,9.1506,9.1506,9.1497,9.1497
EURHKD,20250818,093500,9.1496,9.1497,9.1491,9.1491
EURHKD,20250818,093600,9.1490,9.1490,9.1480,9.1480
EURHKD,20250818,093700,9.1481,9.1488,9.1481,9.1488
EURHKD,20250818,093800,9.1487,9.1488,9.1476,9.1476
EURHKD,20250818,093900,9.1474,9.1474,9.1467,9.1470
EURHKD,20250818,094000,9.1469,9.1471,9.1468,9.1470
EURHKD,20250818,094100,9.1468,9.1472,9.1466,9.1472
EURHKD,20250818,094200,9.1473,9.1474,9.1473,9.1474
EURHKD,20250818,094300,9.1475,9.1475,9.1474,9.1475
EURHKD,20250818,094400,9.1478,9.1483,9.1477,9.1477
EURHKD,20250818,094500,9.1478,9.1495,9.1478,9.1495
EURHKD,20250818,094600,9.1496,9.1496,9.1486,9.1491
EURHKD,20250818,094700,9.1492,9.1496,9.1492,9.1493
EURHKD,20250818,094800,9.1490,9.1490,9.1486,9.1488
EURHKD,20250818,094900,9.1489,9.1490,9.1481,9.1481
EURHKD,20250818,095000,9.1479,9.1479,9.1452,9.1452
EURHKD,20250818,095100,9.1451,9.1451,9.1449,9.1451
EURHKD,20250818,095200,9.1450,9.1450,9.1424,9.1424
EURHKD,20250818,095300,9.1411,9.1411,9.1390,9.1399
EURHKD,20250818,095400,9.1406,9.1406,9.1396,9.1396
EURHKD,20250818,095500,9.1395,9.1395,9.1393,9.1394
EURHKD,20250818,095600,9.1396,9.1398,9.1359,9.1365
EURHKD,20250818,095700,9.1366,9.1377,9.1366,9.1377
EURHKD,20250818,095800,9.1379,9.1383,9.1379,9.1380
EURHKD,20250818,095900,9.1377,9.1377,9.1362,9.1366
EURHKD,20250818,100000,9.1367,9.1377,9.1367,9.1369
EURHKD,20250818,100100,9.1368,9.1377,9.1367,9.1374
EURHKD,20250818,100200,9.1373,9.1374,9.1335,9.1335
EURHKD,20250818,100300,9.1334,9.1340,9.1321,9.1327
EURHKD,20250818,100400,9.1329,9.1334,9.1323,9.1334
EURHKD,20250818,100500,9.1335,9.1335,9.1306,9.1306
EURHKD,20250818,100600,9.1307,9.1327,9.1307,9.1327
EURHKD,20250818,100700,9.1326,9.1327,9.1324,9.1324
EURHKD,20250818,100800,9.1323,9.1335,9.1323,9.1333
EURHKD,20250818,100900,9.1329,9.1329,9.1315,9.1318
EURHKD,20250818,101000,9.1317,9.1327,9.1317,9.1327
EURHKD,20250818,101100,9.1328,9.1328,9.1317,9.1318
EURHKD,20250818,101200,9.1322,9.1329,9.1322,9.1329
EURHKD,20250818,101300,9.1330,9.1339,9.1330,9.1336
EURHKD,20250818,101400,9.1337,9.1337,9.1325,9.1326
EURHKD,20250818,101500,9.1325,9.1325,9.1320,9.1322
EURHKD,20250818,101600,9.1323,9.1334,9.1323,9.1334
EURHKD,20250818,101700,9.1333,9.1333,9.1331,9.1332
EURHKD,20250818,101800,9.1333,9.1339,9.1333,9.1339
EURHKD,20250818,101900,9.1340,9.1340,9.1336,9.1336
EURHKD,20250818,102000,9.1335,9.1337,9.1333,9.1336
EURHKD,20250818,102100,9.1337,9.1338,9.1337,9.1338
EURHKD,20250818,102200,9.1337,9.1351,9.1335,9.1351
EURHKD,20250818,102300,9.1350,9.1359,9.1350,9.1359
EURHKD,20250818,102400,9.1365,9.1372,9.1365,9.1372
EURHKD,20250818,102500,9.1373,9.1378,9.1373,9.1378
EURHKD,20250818,102600,9.1380,9.1388,9.1380,9.1387
EURHKD,20250818,102700,9.1388,9.1396,9.1388,9.1396
EURHKD,20250818,102800,9.1397,9.1411,9.1397,9.1411
EURHKD,20250818,102900,9.1412,9.1412,9.1398,9.1398
EURHKD,20250818,103000,9.1396,9.1398,9.1394,9.1398
EURHKD,20250818,103100,9.1399,9.1401,9.1396,9.1396
EURHKD,20250818,103200,9.1395,9.1395,9.1392,9.1393
EURHKD,20250818,103300,9.1400,9.1412,9.1400,9.1411
EURHKD,20250818,103400,9.1409,9.1409,9.1404,9.1406
EURHKD,20250818,103500,9.1404,9.1404,9.1397,9.1397
EURHKD,20250818,103600,9.1396,9.1401,9.1396,9.1401
EURHKD,20250818,103700,9.1402,9.1404,9.1398,9.1398
EURHKD,20250818,103800,9.1394,9.1394,9.1388,9.1392
EURHKD,20250818,103900,9.1394,9.1394,9.1386,9.1393
EURHKD,20250818,104000,9.1394,9.1394,9.1391,9.1393
EURHKD,20250818,104100,9.1392,9.1392,9.1388,9.1389
EURHKD,20250818,104200,9.1388,9.1388,9.1384,9.1384
EURHKD,20250818,104300,9.1384,9.1384,9.1376,9.1381
EURHKD,20250818,104400,9.1383,9.1390,9.1383,9.1390
EURHKD,20250818,104500,9.1391,9.1392,9.1381,9.1381
EURHKD,20250818,104600,9.1380,9.1385,9.1377,9.1377
EURHKD,20250818,104700,9.1376,9.1376,9.1367,9.1367
EURHKD,20250818,104800,9.1362,9.1376,9.1361,9.1376
EURHKD,20250818,104900,9.1378,9.1390,9.1378,9.1390
EURHKD,20250818,105000,9.1391,9.1405,9.1391,9.1401
EURHKD,20250818,105100,9.1399,9.1403,9.1398,9.1398
EURHKD,20250818,105200,9.1397,9.1397,9.1382,9.1383
EURHKD,20250818,105300,9.1386,9.1395,9.1386,9.1395
EURHKD,20250818,105400,9.1396,9.1400,9.1396,9.1398
EURHKD,20250818,105500,9.1397,9.1399,9.1397,9.1399
EURHKD,20250818,105600,9.1400,9.1403,9.1384,9.1390
EURHKD,20250818,105700,9.1391,9.1391,9.1389,9.1391
EURHKD,20250818,105800,9.1392,9.1392,9.1379,9.1379
EURHKD,20250818,105900,9.1378,9.1378,9.1365,9.1365
EURHKD,20250818,110000,9.1366,9.1369,9.1362,9.1364
EURHKD,20250818,110100,9.1365,9.1368,9.1364,9.1368
EURHKD,20250818,110200,9.1369,9.1376,9.1366,9.1371
EURHKD,20250818,110300,9.1370,9.1370,9.1357,9.1357
EURHKD,20250818,110400,9.1347,9.1347,9.1337,9.1339
EURHKD,20250818,110500,9.1340,9.1341,9.1335,9.1337
EURHKD,20250818,110600,9.1338,9.1340,9.1337,9.1340
EURHKD,20250818,110700,9.1343,9.1349,9.1343,9.1349
EURHKD,20250818,110800,9.1350,9.1374,9.1350,9.1374
EURHKD,20250818,110900,9.1375,9.1380,9.1375,9.1380
EURHKD,20250818,111000,9.1382,9.1386,9.1381,9.1381
EURHKD,20250818,111100,9.1380,9.1389,9.1377,9.1389
EURHKD,20250818,111200,9.1390,9.1399,9.1390,9.1398
EURHKD,20250818,111300,9.1394,9.1394,9.1386,9.1388
EURHKD,20250818,111400,9.1387,9.1387,9.1381,9.1384
EURHKD,20250818,111500,9.1387,9.1406,9.1387,9.1405
EURHKD,20250818,111600,9.1404,9.1404,9.1401,9.1401
EURHKD,20250818,111700,9.1402,9.1403,9.1392,9.1393
EURHKD,20250818,111800,9.1394,9.1395,9.1393,9.1393
EURHKD,20250818,111900,9.1392,9.1392,9.1388,9.1391
EURHKD,20250818,112000,9.1388,9.1388,9.1381,9.1381
EURHKD,20250818,112100,9.1380,9.1380,9.1378,9.1378
EURHKD,20250818,112200,9.1376,9.1380,9.1376,9.1380
EURHKD,20250818,112300,9.1381,9.1385,9.1369,9.1369
EURHKD,20250818,112400,9.1366,9.1369,9.1365,9.1369
EURHKD,20250818,112500,9.1371,9.1371,9.1370,9.1370
EURHKD,20250818,112600,9.1372,9.1388,9.1372,9.1388
EURHKD,20250818,112700,9.1389,9.1393,9.1380,9.1380
EURHKD,20250818,112800,9.1381,9.1385,9.1381,9.1382
EURHKD,20250818,112900,9.1383,9.1387,9.1383,9.1387
EURHKD,20250818,113000,9.1386,9.1386,9.1380,9.1380
EURHKD,20250818,113100,9.1379,9.1379,9.1374,9.1374
EURHKD,20250818,113200,9.1375,9.1375,9.1374,9.1375
EURHKD,20250818,113300,9.1376,9.1376,9.1364,9.1364
EURHKD,20250818,113400,9.1363,9.1374,9.1363,9.1374
EURHKD,20250818,113500,9.1373,9.1373,9.1363,9.1363
EURHKD,20250818,113600,9.1361,9.1361,9.1358,9.1360
EURHKD,20250818,113700,9.1362,9.1366,9.1362,9.1366
EURHKD,20250818,113800,9.1365,9.1365,9.1353,9.1353
EURHKD,20250818,113900,9.1352,9.1352,9.1336,9.1336
EURHKD,20250818,114000,9.1335,9.1335,9.1330,9.1332
EURHKD,20250818,114100,9.1333,9.1336,9.1328,9.1328
EURHKD,20250818,114200,9.1327,9.1327,9.1322,9.1322
EURHKD,20250818,114300,9.1321,9.1321,9.1319,9.1319
EURHKD,20250818,114400,9.1318,9.1318,9.1312,9.1314
EURHKD,20250818,114500,9.1315,9.1315,9.1314,9.1315
EURHKD,20250818,114600,9.1314,9.1314,9.1312,9.1312
EURHKD,20250818,114700,9.1315,9.1317,9.1313,9.1314
EURHKD,20250818,114800,9.1315,9.1320,9.1315,9.1318
EURHKD,20250818,114900,9.1315,9.1318,9.1313,9.1318
EURHKD,20250818,115000,9.1319,9.1321,9.1319,9.1321
EURHKD,20250818,115100,9.1320,9.1321,9.1320,9.1321
EURHKD,20250818,115200,9.1320,9.1320,9.1313,9.1319
EURHKD,20250818,115300,9.1320,9.1325,9.1319,9.1320
EURHKD,20250818,115400,9.1314,9.1314,9.1307,9.1311
EURHKD,20250818,115500,9.1314,9.1317,9.1313,9.1317
EURHKD,20250818,115600,9.1319,9.1323,9.1319,9.1323
EURHKD,20250818,115700,9.1329,9.1360,9.1329,9.1360
EURHKD,20250818,115800,9.1359,9.1359,9.1351,9.1352
EURHKD,20250818,115900,9.1354,9.1365,9.1354,9.1365
EURHKD,20250818,120000,9.1366,9.1366,9.1355,9.1355
EURHKD,20250818,120100,9.1354,9.1355,9.1351,9.1355
EURHKD,20250818,120200,9.1356,9.1357,9.1350,9.1350
EURHKD,20250818,120300,9.1349,9.1349,9.1343,9.1345
EURHKD,20250818,120400,9.1346,9.1346,9.1345,9.1345
EURHKD,20250818,120500,9.1346,9.1357,9.1346,9.1357
EURHKD,20250818,120600,9.1356,9.1356,9.1336,9.1336
EURHKD,20250818,120700,9.1334,9.1340,9.1333,9.1340
EURHKD,20250818,120800,9.1341,9.1341,9.1341,9.1341
EURHKD,20250818,120900,9.1339,9.1339,9.1336,9.1338
EURHKD,20250818,121000,9.1342,9.1343,9.1331,9.1332
EURHKD,20250818,121100,9.1333,9.1341,9.1333,9.1340
EURHKD,20250818,121200,9.1339,9.1339,9.1335,9.1338
EURHKD,20250818,121300,9.1339,9.1341,9.1339,9.1339
EURHKD,20250818,121400,9.1338,9.1338,9.1332,9.1332
EURHKD,20250818,121500,9.1333,9.1336,9.1331,9.1336
EURHKD,20250818,121600,9.1339,9.1340,9.1337,9.1340
EURHKD,20250818,121700,9.1342,9.1346,9.1342,9.1346
EURHKD,20250818,121800,9.1346,9.1349,9.1345,9.1345
EURHKD,20250818,121900,9.1344,9.1344,9.1341,9.1341
EURHKD,20250818,122000,9.1340,9.1342,9.1334,9.1334
EURHKD,20250818,122100,9.1335,9.1336,9.1332,9.1332
EURHKD,20250818,122200,9.1331,9.1331,9.1321,9.1321
EURHKD,20250818,122300,9.1320,9.1320,9.1316,9.1318
EURHKD,20250818,122400,9.1316,9.1316,9.1314,9.1315
EURHKD,20250818,122500,9.1316,9.1319,9.1316,9.1317
EURHKD,20250818,122600,9.1316,9.1316,9.1314,9.1314
EURHKD,20250818,122700,9.1313,9.1317,9.1313,9.1316
EURHKD,20250818,122800,9.1315,9.1315,9.1310,9.1310
EURHKD,20250818,122900,9.1304,9.1313,9.1304,9.1308
EURHKD,20250818,123000,9.1309,9.1310,9.1309,9.1310
EURHKD,20250818,123100,9.1309,9.1309,9.1307,9.1307
EURHKD,20250818,123200,9.1308,9.1312,9.1307,9.1307
EURHKD,20250818,123300,9.1306,9.1306,9.1302,9.1302
EURHKD,20250818,123400,9.1303,9.1310,9.1303,9.1310
EURHKD,20250818,123500,9.1313,9.1316,9.1313,9.1315
EURHKD,20250818,123600,9.1314,9.1314,9.1307,9.1307
EURHKD,20250818,123700,9.1306,9.1310,9.1305,9.1310
EURHKD,20250818,123800,9.1314,9.1320,9.1314,9.1320
EURHKD,20250818,123900,9.1321,9.1321,9.1315,9.1315
EURHKD,20250818,124000,9.1313,9.1313,9.1312,9.1312
EURHKD,20250818,124100,9.1313,9.1318,9.1313,9.1318
EURHKD,20250818,124200,9.1317,9.1317,9.1316,9.1316
EURHKD,20250818,124300,9.1316,9.1316,9.1316,9.1316
EURHKD,20250818,124400,9.1316,9.1325,9.1316,9.1325
EURHKD,20250818,124500,9.1326,9.1327,9.1320,9.1321
EURHKD,20250818,124600,9.1322,9.1322,9.1321,9.1321
EURHKD,20250818,124700,9.1324,9.1329,9.1324,9.1329
EURHKD,20250818,124800,9.1330,9.1330,9.1330,9.1330
EURHKD,20250818,124900,9.1331,9.1331,9.1323,9.1323
EURHKD,20250818,125000,9.1321,9.1321,9.1319,9.1319
EURHKD,20250818,125100,9.1317,9.1319,9.1315,9.1319
EURHKD,20250818,125200,9.1321,9.1326,9.1321,9.1325
EURHKD,20250818,125300,9.1324,9.1324,9.1321,9.1321
EURHKD,20250818,125400,9.1320,9.1320,9.1316,9.1316
EURHKD,20250818,125500,9.1313,9.1313,9.1305,9.1306
EURHKD,20250818,125600,9.1308,9.1311,9.1308,9.1311
EURHKD,20250818,125700,9.1310,9.1311,9.1308,9.1311
EURHKD,20250818,125800,9.1310,9.1312,9.1310,9.1312
EURHKD,20250818,125900,9.1311,9.1311,9.1310,9.1311
EURHKD,20250818,130000,9.1312,9.1314,9.1312,9.1313
EURHKD,20250818,130100,9.1312,9.1315,9.1312,9.1315
EURHKD,20250818,130200,9.1317,9.1321,9.1317,9.1321
EURHKD,20250818,130300,9.1322,9.1329,9.1322,9.1329
EURHKD,20250818,130400,9.1330,9.1336,9.1330,9.1336
EURHKD,20250818,130500,9.1338,9.1342,9.1338,9.1342
EURHKD,20250818,130600,9.1343,9.1347,9.1343,9.1346
EURHKD,20250818,130700,9.1347,9.1348,9.1347,9.1347
EURHKD,20250818,130800,9.1347,9.1347,9.1347,9.1347
EURHKD,20250818,130900,9.1346,9.1346,9.1346,9.1346
EURHKD,20250818,131000,9.1346,9.1346,9.1346,9.1346
EURHKD,20250818,131100,9.1346,9.1349,9.1346,9.1349
EURHKD,20250818,131200,9.1350,9.1355,9.1350,9.1355
EURHKD,20250818,131300,9.1360,9.1369,9.1360,9.1368
EURHKD,20250818,131400,9.1367,9.1367,9.1355,9.1355
EURHKD,20250818,131500,9.1354,9.1356,9.1354,9.1356
EURHKD,20250818,131600,9.1357,9.1359,9.1356,9.1359
EURHKD,20250818,131700,9.1361,9.1362,9.1354,9.1354
EURHKD,20250818,131800,9.1352,9.1352,9.1347,9.1347
EURHKD,20250818,131900,9.1347,9.1347,9.1345,9.1345
EURHKD,20250818,132000,9.1346,9.1355,9.1346,9.1353
EURHKD,20250818,132100,9.1352,9.1352,9.1341,9.1341
EURHKD,20250818,132200,9.1340,9.1340,9.1339,9.1340
EURHKD,20250818,132300,9.1341,9.1344,9.1341,9.1344
EURHKD,20250818,132400,9.1345,9.1350,9.1345,9.1350
EURHKD,20250818,132500,9.1351,9.1362,9.1351,9.1362
EURHKD,20250818,132600,9.1365,9.1368,9.1365,9.1368
EURHKD,20250818,132700,9.1367,9.1367,9.1359,9.1359
EURHKD,20250818,132800,9.1358,9.1358,9.1355,9.1355
EURHKD,20250818,132900,9.1352,9.1352,9.1348,9.1350
EURHKD,20250818,133000,9.1352,9.1352,9.1348,9.1350
EURHKD,20250818,133100,9.1351,9.1354,9.1349,9.1349
EURHKD,20250818,133200,9.1348,9.1348,9.1332,9.1332
EURHKD,20250818,133300,9.1331,9.1331,9.1322,9.1322
EURHKD,20250818,133400,9.1321,9.1326,9.1321,9.1326
EURHKD,20250818,133500,9.1330,9.1333,9.1330,9.1333
EURHKD,20250818,133600,9.1332,9.1332,9.1329,9.1331
EURHKD,20250818,133700,9.1332,9.1335,9.1332,9.1335
EURHKD,20250818,133800,9.1334,9.1335,9.1333,9.1333
EURHKD,20250818,133900,9.1330,9.1331,9.1329,9.1329
EURHKD,20250818,134000,9.1330,9.1330,9.1330,9.1330
EURHKD,20250818,134100,9.1331,9.1337,9.1330,9.1337
EURHKD,20250818,134200,9.1338,9.1338,9.1337,9.1337
EURHKD,20250818,134300,9.1338,9.1338,9.1334,9.1335
EURHKD,20250818,134400,9.1334,9.1334,9.1334,9.1334
EURHKD,20250818,134500,9.1334,9.1334,9.1334,9.1334
EURHKD,20250818,134600,9.1333,9.1333,9.1331,9.1331
EURHKD,20250818,134700,9.1330,9.1330,9.1327,9.1327
EURHKD,20250818,134800,9.1326,9.1326,9.1326,9.1326
EURHKD,20250818,134900,9.1324,9.1325,9.1322,9.1325
EURHKD,20250818,135000,9.1326,9.1326,9.1325,9.1325
EURHKD,20250818,135100,9.1326,9.1342,9.1326,9.1342
EURHKD,20250818,135200,9.1343,9.1346,9.1343,9.1346
EURHKD,20250818,135300,9.1348,9.1348,9.1341,9.1341
EURHKD,20250818,135400,9.1342,9.1344,9.1342,9.1344
EURHKD,20250818,135500,9.1345,9.1345,9.1344,9.1344
EURHKD,20250818,135600,9.1343,9.1343,9.1308,9.1308
EURHKD,20250818,135700,9.1301,9.1301,9.1247,9.1247
EURHKD,20250818,135800,9.1245,9.1267,9.1243,9.1266
EURHKD,20250818,135900,9.1265,9.1266,9.1257,9.1259
EURHKD,20250818,140000,9.1260,9.1265,9.1260,9.1265
EURHKD,20250818,140100,9.1266,9.1280,9.1266,9.1266
EURHKD,20250818,140200,9.1263,9.1267,9.1259,9.1266
EURHKD,20250818,140300,9.1272,9.1281,9.1272,9.1281
EURHKD,20250818,140400,9.1283,9.1286,9.1272,9.1273
EURHKD,20250818,140500,9.1275,9.1292,9.1275,9.1292
EURHKD,20250818,140600,9.1294,9.1294,9.1279,9.1281
EURHKD,20250818,140700,9.1282,9.1282,9.1274,9.1274
EURHKD,20250818,140800,9.1275,9.1279,9.1275,9.1279
EURHKD,20250818,140900,9.1282,9.1284,9.1272,9.1272
EURHKD,20250818,141000,9.1269,9.1269,9.1249,9.1249
EURHKD,20250818,141100,9.1250,9.1251,9.1242,9.1251
EURHKD,20250818,141200,9.1252,9.1256,9.1247,9.1256
EURHKD,20250818,141300,9.1257,9.1262,9.1256,9.1262
EURHKD,20250818,141400,9.1263,9.1270,9.1263,9.1270
EURHKD,20250818,141500,9.1269,9.1269,9.1264,9.1264
EURHKD,20250818,141600,9.1263,9.1263,9.1260,9.1260
EURHKD,20250818,141700,9.1259,9.1259,9.1247,9.1247
EURHKD,20250818,141800,9.1246,9.1246,9.1244,9.1244
EURHKD,20250818,141900,9.1243,9.1243,9.1239,9.1239
EURHKD,20250818,142000,9.1240,9.1240,9.1240,9.1240
EURHKD,20250818,142100,9.1248,9.1259,9.1248,9.1259
EURHKD,20250818,142200,9.1261,9.1269,9.1261,9.1264
EURHKD,20250818,142300,9.1263,9.1265,9.1262,9.1262
EURHKD,20250818,142400,9.1261,9.1261,9.1258,9.1258
EURHKD,20250818,142500,9.1257,9.1257,9.1253,9.1253
EURHKD,20250818,142600,9.1248,9.1251,9.1248,9.1248
EURHKD,20250818,142700,9.1250,9.1251,9.1239,9.1240
EURHKD,20250818,142800,9.1241,9.1257,9.1241,9.1257
EURHKD,20250818,142900,9.1259,9.1260,9.1253,9.1253
EURHKD,20250818,143000,9.1253,9.1254,9.1253,9.1254
EURHKD,20250818,143100,9.1253,9.1256,9.1253,9.1253
EURHKD,20250818,143200,9.1254,9.1264,9.1254,9.1264
EURHKD,20250818,143300,9.1266,9.1266,9.1255,9.1256
EURHKD,20250818,143400,9.1264,9.1265,9.1259,9.1259
EURHKD,20250818,143500,9.1258,9.1258,9.1248,9.1248
EURHKD,20250818,143600,9.1247,9.1247,9.1238,9.1238
EURHKD,20250818,143700,9.1237,9.1237,9.1201,9.1211
EURHKD,20250818,143800,9.1212,9.1227,9.1212,9.1225
EURHKD,20250818,143900,9.1223,9.1227,9.1220,9.1227
EURHKD,20250818,144000,9.1226,9.1227,9.1226,9.1227
EURHKD,20250818,144100,9.1228,9.1234,9.1226,9.1234
EURHKD,20250818,144200,9.1235,9.1239,9.1235,9.1239
EURHKD,20250818,144300,9.1238,9.1238,9.1231,9.1231
EURHKD,20250818,144400,9.1226,9.1226,9.1223,9.1226
EURHKD,20250818,144500,9.1227,9.1228,9.1227,9.1228
EURHKD,20250818,144600,9.1229,9.1230,9.1229,9.1230
EURHKD,20250818,144700,9.1229,9.1232,9.1229,9.1229
EURHKD,20250818,144800,9.1228,9.1228,9.1221,9.1226
EURHKD,20250818,144900,9.1227,9.1230,9.1227,9.1230
EURHKD,20250818,145000,9.1231,9.1236,9.1231,9.1231
EURHKD,20250818,145100,9.1230,9.1230,9.1217,9.1217
EURHKD,20250818,145200,9.1218,9.1218,9.1218,9.1218
EURHKD,20250818,145300,9.1224,9.1226,9.1224,9.1226
EURHKD,20250818,145400,9.1228,9.1234,9.1228,9.1234
EURHKD,20250818,145500,9.1237,9.1241,9.1237,9.1241
EURHKD,20250818,145600,9.1242,9.1243,9.1239,9.1239
EURHKD,20250818,145700,9.1238,9.1238,9.1233,9.1233
EURHKD,20250818,145800,9.1234,9.1236,9.1230,9.1231
EURHKD,20250818,145900,9.1232,9.1247,9.1232,9.1247
EURHKD,20250818,150000,9.1242,9.1263,9.1242,9.1263
EURHKD,20250818,150100,9.1266,9.1277,9.1266,9.1270
EURHKD,20250818,150200,9.1271,9.1272,9.1259,9.1259
EURHKD,20250818,150300,9.1254,9.1254,9.1249,9.1249
EURHKD,20250818,150400,9.1247,9.1247,9.1237,9.1237
EURHKD,20250818,150500,9.1235,9.1245,9.1235,9.1245
EURHKD,20250818,150600,9.1246,9.1250,9.1246,9.1250
EURHKD,20250818,150700,9.1249,9.1249,9.1235,9.1235
EURHKD,20250818,150800,9.1229,9.1229,9.1223,9.1223
EURHKD,20250818,150900,9.1224,9.1230,9.1224,9.1230
EURHKD,20250818,151000,9.1229,9.1230,9.1223,9.1230
EURHKD,20250818,151100,9.1231,9.1239,9.1231,9.1239
EURHKD,20250818,151200,9.1241,9.1245,9.1241,9.1245
EURHKD,20250818,151300,9.1246,9.1257,9.1246,9.1254
EURHKD,20250818,151400,9.1252,9.1252,9.1244,9.1245
EURHKD,20250818,151500,9.1246,9.1246,9.1242,9.1242
EURHKD,20250818,151600,9.1239,9.1243,9.1239,9.1243
EURHKD,20250818,151700,9.1244,9.1252,9.1244,9.1252
EURHKD,20250818,151800,9.1253,9.1254,9.1253,9.1253
EURHKD,20250818,151900,9.1256,9.1256,9.1249,9.1249
EURHKD,20250818,152000,9.1248,9.1248,9.1242,9.1242
EURHKD,20250818,152100,9.1244,9.1250,9.1244,9.1244
EURHKD,20250818,152200,9.1241,9.1245,9.1241,9.1243
EURHKD,20250818,152300,9.1242,9.1245,9.1242,9.1245
EURHKD,20250818,152400,9.1246,9.1252,9.1246,9.1252
EURHKD,20250818,152500,9.1253,9.1263,9.1253,9.1263
EURHKD,20250818,152600,9.1264,9.1265,9.1261,9.1265
EURHKD,20250818,152700,9.1266,9.1266,9.1256,9.1260
EURHKD,20250818,152800,9.1262,9.1264,9.1262,9.1264
EURHKD,20250818,152900,9.1265,9.1266,9.1263,9.1263
EURHKD,20250818,153000,9.1264,9.1265,9.1264,9.1265
EURHKD,20250818,153100,9.1266,9.1266,9.1261,9.1261
EURHKD,20250818,153200,9.1257,9.1257,9.1247,9.1248
EURHKD,20250818,153300,9.1249,9.1260,9.1249,9.1260
EURHKD,20250818,153400,9.1258,9.1258,9.1232,9.1232
EURHKD,20250818,153500,9.1231,9.1243,9.1231,9.1243
EURHKD,20250818,153600,9.1244,9.1257,9.1244,9.1257
EURHKD,20250818,153700,9.1259,9.1267,9.1255,9.1267
EURHKD,20250818,153800,9.1268,9.1270,9.1265,9.1265
EURHKD,20250818,153900,9.1266,9.1286,9.1266,9.1286
EURHKD,20250818,154000,9.1287,9.1288,9.1275,9.1275
EURHKD,20250818,154100,9.1273,9.1273,9.1268,9.1268
EURHKD,20250818,154200,9.1267,9.1273,9.1266,9.1273
EURHKD,20250818,154300,9.1274,9.1277,9.1274,9.1277
EURHKD,20250818,154400,9.1278,9.1288,9.1278,9.1280
EURHKD,20250818,154500,9.1279,9.1283,9.1277,9.1277
EURHKD,20250818,154600,9.1278,9.1278,9.1263,9.1263
EURHKD,20250818,154700,9.1262,9.1272,9.1259,9.1272
EURHKD,20250818,154800,9.1271,9.1271,9.1259,9.1259
EURHKD,20250818,154900,9.1260,9.1261,9.1260,9.1261
EURHKD,20250818,155000,9.1260,9.1260,9.1250,9.1251
EURHKD,20250818,155100,9.1252,9.1272,9.1252,9.1272
EURHKD,20250818,155200,9.1273,9.1288,9.1273,9.1288
EURHKD,20250818,155300,9.1287,9.1287,9.1280,9.1283
EURHKD,20250818,155400,9.1286,9.1292,9.1269,9.1269
EURHKD,20250818,155500,9.1266,9.1280,9.1266,9.1280
EURHKD,20250818,155600,9.1279,9.1283,9.1274,9.1283
EURHKD,20250818,155700,9.1284,9.1288,9.1284,9.1285
EURHKD,20250818,155800,9.1284,9.1286,9.1278,9.1286
EURHKD,20250818,155900,9.1287,9.1287,9.1279,9.1279
EURHKD,20250818,160000,9.1278,9.1294,9.1274,9.1294
EURHKD,20250818,160100,9.1295,9.1302,9.1295,9.1296
EURHKD,20250818,160200,9.1294,9.1294,9.1280,9.1280
EURHKD,20250818,160300,9.1282,9.1292,9.1282,9.1292
EURHKD,20250818,160400,9.1293,9.1293,9.1289,9.1293
EURHKD,20250818,160500,9.1295,9.1299,9.1295,9.1299
EURHKD,20250818,160600,9.1302,9.1319,9.1302,9.1315
EURHKD,20250818,160700,9.1311,9.1339,9.1308,9.1339
EURHKD,20250818,160800,9.1338,9.1349,9.1338,9.1349
EURHKD,20250818,160900,9.1350,9.1353,9.1343,9.1343
EURHKD,20250818,161000,9.1342,9.1346,9.1339,9.1339
EURHKD,20250818,161100,9.1338,9.1338,9.1326,9.1327
EURHKD,20250818,161200,9.1328,9.1329,9.1307,9.1308
EURHKD,20250818,161300,9.1307,9.1307,9.1305,9.1305
EURHKD,20250818,161400,9.1299,9.1302,9.1296,9.1298
EURHKD,20250818,161500,9.1300,9.1310,9.1300,9.1305
EURHKD,20250818,161600,9.1304,9.1305,9.1302,9.1305
EURHKD,20250818,161700,9.1306,9.1307,9.1305,9.1305
EURHKD,20250818,161800,9.1304,9.1304,9.1293,9.1297
EURHKD,20250818,161900,9.1298,9.1313,9.1298,9.1313
EURHKD,20250818,162000,9.1317,9.1322,9.1317,9.1322
EURHKD,20250818,162100,9.1321,9.1321,9.1303,9.1303
EURHKD,20250818,162200,9.1302,9.1302,9.1284,9.1284
EURHKD,20250818,162300,9.1287,9.1289,9.1287,9.1287
EURHKD,20250818,162400,9.1286,9.1290,9.1285,9.1290
EURHKD,20250818,162500,9.1289,9.1301,9.1285,9.1301
EURHKD,20250818,162600,9.1302,9.1304,9.1300,9.1303
EURHKD,20250818,162700,9.1304,9.1321,9.1304,9.1316
EURHKD,20250818,162800,9.1317,9.1325,9.1317,9.1325
EURHKD,20250818,162900,9.1322,9.1322,9.1307,9.1307
EURHKD,20250818,163000,9.1305,9.1309,9.1294,9.1294
EURHKD,20250818,163100,9.1293,9.1293,9.1286,9.1286
EURHKD,20250818,163200,9.1285,9.1286,9.1265,9.1265
EURHKD,20250818,163300,9.1261,9.1264,9.1233,9.1244
EURHKD,20250818,163400,9.1243,9.1245,9.1242,9.1245
EURHKD,20250818,163500,9.1246,9.1251,9.1246,9.1246
EURHKD,20250818,163600,9.1245,9.1245,9.1237,9.1244
EURHKD,20250818,163700,9.1245,9.1250,9.1245,9.1250
EURHKD,20250818,163800,9.1251,9.1253,9.1249,9.1253
EURHKD,20250818,163900,9.1252,9.1252,9.1249,9.1250
EURHKD,20250818,164000,9.1256,9.1262,9.1256,9.1262
EURHKD,20250818,164100,9.1263,9.1263,9.1251,9.1251
EURHKD,20250818,164200,9.1250,9.1250,9.1234,9.1244
EURHKD,20250818,164300,9.1242,9.1242,9.1237,9.1237
EURHKD,20250818,164400,9.1238,9.1240,9.1238,9.1240
EURHKD,20250818,164500,9.1239,9.1239,9.1233,9.1236
EURHKD,20250818,164600,9.1240,9.1240,9.1233,9.1233
EURHKD,20250818,164700,9.1232,9.1232,9.1223,9.1223
EURHKD,20250818,164800,9.1222,9.1222,9.1179,9.1179
EURHKD,20250818,164900,9.1173,9.1175,9.1150,9.1175
EURHKD,20250818,165000,9.1176,9.1188,9.1176,9.1188
EURHKD,20250818,165100,9.1189,9.1192,9.1188,9.1188
EURHKD,20250818,165200,9.1186,9.1188,9.1179,9.1179
EURHKD,20250818,165300,9.1177,9.1178,9.1171,9.1172
EURHKD,20250818,165400,9.1170,9.1174,9.1169,9.1174
EURHKD,20250818,165500,9.1175,9.1175,9.1169,9.1169
EURHKD,20250818,165600,9.1170,9.1182,9.1170,9.1177
EURHKD,20250818,165700,9.1178,9.1180,9.1171,9.1171
EURHKD,20250818,165800,9.1170,9.1193,9.1168,9.1192
EURHKD,20250818,165900,9.1191,9.1192,9.1185,9.1192
EURHKD,20250818,170000,9.1193,9.1199,9.1193,9.1199
EURHKD,20250818,170100,9.1200,9.1205,9.1200,9.1203
EURHKD,20250818,170200,9.1204,9.1208,9.1204,9.1204
EURHKD,20250818,170300,9.1203,9.1203,9.1200,9.1200
EURHKD,20250818,170400,9.1199,9.1201,9.1194,9.1201
EURHKD,20250818,170500,9.1202,9.1202,9.1186,9.1187
EURHKD,20250818,170600,9.1188,9.1188,9.1182,9.1182
EURHKD,20250818,170700,9.1183,9.1194,9.1175,9.1194
EURHKD,20250818,170800,9.1198,9.1205,9.1198,9.1205
EURHKD,20250818,170900,9.1204,9.1204,9.1191,9.1191
EURHKD,20250818,171000,9.1188,9.1188,9.1179,9.1180
EURHKD,20250818,171100,9.1179,9.1179,9.1166,9.1166
EURHKD,20250818,171200,9.1165,9.1174,9.1162,9.1174
EURHKD,20250818,171300,9.1175,9.1183,9.1175,9.1183
EURHKD,20250818,171400,9.1184,9.1190,9.1184,9.1188
EURHKD,20250818,171500,9.1189,9.1189,9.1177,9.1178
EURHKD,20250818,171600,9.1177,9.1184,9.1177,9.1180
EURHKD,20250818,171700,9.1179,9.1189,9.1178,9.1189
EURHKD,20250818,171800,9.1193,9.1202,9.1193,9.1202
EURHKD,20250818,171900,9.1203,9.1204,9.1203,9.1203
EURHKD,20250818,172000,9.1204,9.1210,9.1201,9.1201
EURHKD,20250818,172100,9.1202,9.1214,9.1202,9.1214
EURHKD,20250818,172200,9.1215,9.1233,9.1215,9.1233
EURHKD,20250818,172300,9.1234,9.1234,9.1227,9.1228
EURHKD,20250818,172400,9.1230,9.1232,9.1224,9.1224
EURHKD,20250818,172500,9.1222,9.1222,9.1216,9.1219
EURHKD,20250818,172600,9.1220,9.1223,9.1213,9.1214
EURHKD,20250818,172700,9.1217,9.1217,9.1205,9.1206
EURHKD,20250818,172800,9.1205,9.1209,9.1204,9.1209
EURHKD,20250818,172900,9.1210,9.1215,9.1210,9.1215
EURHKD,20250818,173000,9.1216,9.1219,9.1216,9.1219
EURHKD,20250818,173100,9.1220,9.1224,9.1217,9.1219
EURHKD,20250818,173200,9.1218,9.1219,9.1215,9.1215
EURHKD,20250818,173300,9.1214,9.1214,9.1213,9.1214
EURHKD,20250818,173400,9.1217,9.1224,9.1217,9.1224
EURHKD,20250818,173500,9.1225,9.1232,9.1225,9.1228
EURHKD,20250818,173600,9.1226,9.1226,9.1219,9.1222
EURHKD,20250818,173700,9.1227,9.1240,9.1227,9.1237
EURHKD,20250818,173800,9.1235,9.1236,9.1233,9.1234
EURHKD,20250818,173900,9.1235,9.1243,9.1235,9.1243
EURHKD,20250818,174000,9.1244,9.1250,9.1244,9.1250
EURHKD,20250818,174100,9.1251,9.1251,9.1250,9.1250
EURHKD,20250818,174200,9.1251,9.1256,9.1251,9.1256
EURHKD,20250818,174300,9.1255,9.1255,9.1238,9.1238
EURHKD,20250818,174400,9.1234,9.1234,9.1229,9.1229
EURHKD,20250818,174500,9.1228,9.1228,9.1226,9.1228
EURHKD,20250818,174600,9.1229,9.1235,9.1229,9.1235
EURHKD,20250818,174700,9.1237,9.1248,9.1237,9.1246
EURHKD,20250818,174800,9.1245,9.1246,9.1245,9.1246
EURHKD,20250818,174900,9.1245,9.1247,9.1216,9.1216
EURHKD,20250818,175000,9.1217,9.1219,9.1215,9.1219
EURHKD,20250818,175100,9.1220,9.1222,9.1220,9.1222
EURHKD,20250818,175200,9.1222,9.1228,9.1222,9.1228
EURHKD,20250818,175300,9.1227,9.1227,9.1216,9.1216
EURHKD,20250818,175400,9.1215,9.1217,9.1213,9.1213
EURHKD,20250818,175500,9.1212,9.1214,9.1212,9.1214
EURHKD,20250818,175600,9.1215,9.1215,9.1212,9.1212
EURHKD,20250818,175700,9.1213,9.1214,9.1210,9.1210
EURHKD,20250818,175800,9.1212,9.1221,9.1212,9.1221
EURHKD,20250818,175900,9.1222,9.1222,9.1217,9.1219
EURHKD,20250818,180000,9.1218,9.1218,9.1210,9.1210
EURHKD,20250818,180100,9.1203,9.1203,9.1192,9.1193
EURHKD,20250818,180200,9.1194,9.1195,9.1176,9.1189
EURHKD,20250818,180300,9.1188,9.1198,9.1187,9.1198
EURHKD,20250818,180400,9.1199,9.1200,9.1194,9.1194
EURHKD,20250818,180500,9.1195,9.1195,9.1187,9.1187
EURHKD,20250818,180600,9.1188,9.1188,9.1182,9.1182
EURHKD,20250818,180700,9.1181,9.1181,9.1173,9.1175
EURHKD,20250818,180800,9.1176,9.1176,9.1171,9.1173
EURHKD,20250818,180900,9.1174,9.1176,9.1174,9.1176
EURHKD,20250818,181000,9.1175,9.1175,9.1171,9.1174
EURHKD,20250818,181100,9.1173,9.1173,9.1169,9.1169
EURHKD,20250818,181200,9.1177,9.1187,9.1177,9.1187
EURHKD,20250818,181300,9.1188,9.1192,9.1188,9.1192
EURHKD,20250818,181400,9.1194,9.1197,9.1194,9.1197
EURHKD,20250818,181500,9.1196,9.1196,9.1190,9.1192
EURHKD,20250818,181600,9.1193,9.1204,9.1193,9.1204
EURHKD,20250818,181700,9.1203,9.1203,9.1193,9.1193
EURHKD,20250818,181800,9.1194,9.1194,9.1191,9.1192
EURHKD,20250818,181900,9.1193,9.1193,9.1193,9.1193
EURHKD,20250818,182000,9.1193,9.1193,9.1186,9.1187
EURHKD,20250818,182100,9.1188,9.1189,9.1183,9.1183
EURHKD,20250818,182200,9.1182,9.1188,9.1182,9.1188
EURHKD,20250818,182300,9.1189,9.1191,9.1189,9.1191
EURHKD,20250818,182400,9.1192,9.1193,9.1192,9.1193
EURHKD,20250818,182500,9.1195,9.1196,9.1192,9.1192
EURHKD,20250818,182600,9.1194,9.1196,9.1180,9.1184
EURHKD,20250818,182700,9.1186,9.1191,9.1186,9.1188
EURHKD,20250818,182800,9.1187,9.1190,9.1186,9.1190
EURHKD,20250818,182900,9.1191,9.1194,9.1187,9.1194
EURHKD,20250818,183000,9.1196,9.1202,9.1196,9.1202
EURHKD,20250818,183100,9.1201,9.1201,9.1199,9.1199
EURHKD,20250818,183200,9.1195,9.1199,9.1193,9.1198
EURHKD,20250818,183300,9.1197,9.1198,9.1196,9.1196
EURHKD,20250818,183400,9.1195,9.1195,9.1184,9.1184
EURHKD,20250818,183500,9.1184,9.1184,9.1184,9.1184
EURHKD,20250818,183600,9.1188,9.1192,9.1188,9.1192
EURHKD,20250818,183700,9.1194,9.1198,9.1194,9.1198
EURHKD,20250818,183800,9.1198,9.1199,9.1198,9.1198
EURHKD,20250818,183900,9.1196,9.1201,9.1196,9.1201
EURHKD,20250818,184000,9.1203,9.1206,9.1203,9.1206
EURHKD,20250818,184100,9.1207,9.1208,9.1207,9.1207
EURHKD,20250818,184200,9.1205,9.1205,9.1202,9.1202
EURHKD,20250818,184300,9.1201,9.1201,9.1191,9.1191
EURHKD,20250818,184400,9.1183,9.1188,9.1182,9.1185
EURHKD,20250818,184500,9.1183,9.1183,9.1174,9.1174
EURHKD,20250818,184600,9.1173,9.1173,9.1162,9.1162
EURHKD,20250818,184700,9.1161,9.1165,9.1160,9.1163
EURHKD,20250818,184800,9.1162,9.1163,9.1162,9.1163
EURHKD,20250818,184900,9.1163,9.1163,9.1155,9.1155
EURHKD,20250818,185000,9.1156,9.1160,9.1156,9.1160
EURHKD,20250818,185100,9.1159,9.1159,9.1145,9.1147
EURHKD,20250818,185200,9.1150,9.1150,9.1146,9.1146
EURHKD,20250818,185300,9.1144,9.1144,9.1140,9.1140
EURHKD,20250818,185400,9.1138,9.1139,9.1138,9.1139
EURHKD,20250818,185500,9.1140,9.1146,9.1140,9.1146
EURHKD,20250818,185600,9.1145,9.1145,9.1140,9.1140
EURHKD,20250818,185700,9.1142,9.1145,9.1135,9.1135
EURHKD,20250818,185800,9.1129,9.1133,9.1124,9.1133
EURHKD,20250818,185900,9.1136,9.1136,9.1134,9.1134
EURHKD,20250818,190000,9.1132,9.1139,9.1132,9.1139
EURHKD,20250818,190100,9.1140,9.1156,9.1140,9.1156
EURHKD,20250818,190200,9.1160,9.1171,9.1160,9.1170
EURHKD,20250818,190300,9.1169,9.1169,9.1160,9.1160
EURHKD,20250818,190400,9.1160,9.1160,9.1160,9.1160
EURHKD,20250818,190500,9.1161,9.1161,9.1161,9.1161
EURHKD,20250818,190600,9.1162,9.1162,9.1155,9.1155
EURHKD,20250818,190700,9.1156,9.1160,9.1156,9.1160
EURHKD,20250818,190800,9.1163,9.1164,9.1163,9.1164
EURHKD,20250818,190900,9.1168,9.1172,9.1160,9.1160
EURHKD,20250818,191000,9.1159,9.1159,9.1149,9.1154
EURHKD,20250818,191100,9.1153,9.1154,9.1153,9.1154
EURHKD,20250818,191200,9.1155,9.1158,9.1155,9.1158
EURHKD,20250818,191300,9.1157,9.1161,9.1157,9.1161
EURHKD,20250818,191400,9.1164,9.1167,9.1164,9.1167
EURHKD,20250818,191500,9.1166,9.1166,9.1166,9.1166
EURHKD,20250818,191600,9.1156,9.1158,9.1156,9.1158
EURHKD,20250818,191700,9.1159,9.1159,9.1148,9.1149
EURHKD,20250818,191800,9.1151,9.1154,9.1151,9.1154
EURHKD,20250818,191900,9.1152,9.1152,9.1147,9.1147
EURHKD,20250818,192000,9.1146,9.1146,9.1145,9.1145
EURHKD,20250818,192100,9.1137,9.1138,9.1137,9.1138
EURHKD,20250818,192200,9.1139,9.1145,9.1139,9.1145
EURHKD,20250818,192300,9.1146,9.1146,9.1144,9.1145
EURHKD,20250818,192400,9.1147,9.1160,9.1147,9.1160
EURHKD,20250818,192500,9.1161,9.1165,9.1161,9.1165
EURHKD,20250818,192600,9.1168,9.1173,9.1168,9.1173
EURHKD,20250818,192700,9.1172,9.1173,9.1171,9.1173
EURHKD,20250818,192800,9.1174,9.1177,9.1174,9.1177
EURHKD,20250818,192900,9.1178,9.1179,9.1169,9.1169
EURHKD,20250818,193000,9.1169,9.1169,9.1169,9.1169
EURHKD,20250818,193100,9.1174,9.1185,9.1174,9.1185
EURHKD,20250818,193200,9.1186,9.1206,9.1186,9.1201
EURHKD,20250818,193300,9.1198,9.1217,9.1198,9.1217
EURHKD,20250818,193400,9.1216,9.1217,9.1216,9.1216
EURHKD,20250818,193500,9.1215,9.1215,9.1201,9.1201
EURHKD,20250818,193600,9.1198,9.1209,9.1198,9.1209
EURHKD,20250818,193700,9.1210,9.1212,9.1210,9.1212
EURHKD,20250818,193800,9.1213,9.1214,9.1210,9.1210
EURHKD,20250818,193900,9.1207,9.1207,9.1205,9.1205
EURHKD,20250818,194000,9.1204,9.1207,9.1201,9.1207
EURHKD,20250818,194100,9.1208,9.1211,9.1206,9.1206
EURHKD,20250818,194200,9.1207,9.1207,9.1205,9.1205
EURHKD,20250818,194300,9.1204,9.1204,9.1203,9.1203
EURHKD,20250818,194400,9.1200,9.1200,9.1194,9.1194
EURHKD,20250818,194500,9.1193,9.1193,9.1191,9.1191
EURHKD,20250818,194600,9.1192,9.1192,9.1189,9.1189
EURHKD,20250818,194700,9.1188,9.1188,9.1185,9.1187
EURHKD,20250818,194800,9.1189,9.1190,9.1189,9.1190
EURHKD,20250818,194900,9.1191,9.1192,9.1191,9.1192
EURHKD,20250818,195000,9.1194,9.1199,9.1194,9.1199
EURHKD,20250818,195100,9.1199,9.1202,9.1199,9.1202
EURHKD,20250818,195200,9.1203,9.1203,9.1201,9.1202
EURHKD,20250818,195300,9.1203,9.1203,9.1203,9.1203
EURHKD,20250818,195400,9.1203,9.1203,9.1198,9.1198
EURHKD,20250818,195500,9.1197,9.1197,9.1196,9.1196
EURHKD,20250818,195600,9.1196,9.1196,9.1196,9.1196
EURHKD,20250818,195700,9.1196,9.1204,9.1196,9.1204
EURHKD,20250818,195800,9.1203,9.1203,9.1202,9.1202
EURHKD,20250818,195900,9.1201,9.1201,9.1198,9.1198
EURHKD,20250818,200000,9.1201,9.1201,9.1200,9.1200
EURHKD,20250818,200100,9.1197,9.1197,9.1192,9.1192
EURHKD,20250818,200200,9.1193,9.1200,9.1193,9.1200
EURHKD,20250818,200300,9.1201,9.1207,9.1201,9.1207
EURHKD,20250818,200400,9.1210,9.1215,9.1210,9.1215
EURHKD,20250818,200500,9.1214,9.1214,9.1214,9.1214
EURHKD,20250818,200600,9.1214,9.1216,9.1214,9.1216
EURHKD,20250818,200700,9.1217,9.1227,9.1217,9.1221
EURHKD,20250818,200800,9.1220,9.1220,9.1213,9.1213
EURHKD,20250818,200900,9.1212,9.1212,9.1211,9.1211
EURHKD,20250818,201000,9.1214,9.1215,9.1214,9.1215
EURHKD,20250818,201100,9.1213,9.1213,9.1213,9.1213
EURHKD,20250818,201200,9.1215,9.1216,9.1215,9.1216
EURHKD,20250818,201300,9.1216,9.1216,9.1216,9.1216
EURHKD,20250818,201400,9.1215,9.1215,9.1215,9.1215
EURHKD,20250818,201500,9.1215,9.1216,9.1215,9.1216
EURHKD,20250818,201600,9.1216,9.1216,9.1216,9.1216
EURHKD,20250818,201700,9.1216,9.1216,9.1216,9.1216
EURHKD,20250818,201800,9.1223,9.1223,9.1216,9.1216
EURHKD,20250818,201900,9.1215,9.1215,9.1211,9.1211
EURHKD,20250818,202000,9.1207,9.1207,9.1207,9.1207
EURHKD,20250818,202100,9.1209,9.1209,9.1205,9.1205
EURHKD,20250818,202200,9.1206,9.1206,9.1206,9.1206
EURHKD,20250818,202300,9.1206,9.1210,9.1206,9.1210
EURHKD,20250818,202400,9.1211,9.1211,9.1211,9.1211
EURHKD,20250818,202500,9.1211,9.1211,9.1211,9.1211
EURHKD,20250818,202600,9.1212,9.1224,9.1212,9.1224
EURHKD,20250818,202700,9.1226,9.1227,9.1224,9.1224
EURHKD,20250818,202800,9.1223,9.1224,9.1223,9.1224
EURHKD,20250818,202900,9.1225,9.1225,9.1225,9.1225
EURHKD,20250818,203000,9.1225,9.1225,9.1223,9.1223
EURHKD,20250818,203100,9.1222,9.1222,9.1220,9.1220
EURHKD,20250818,203200,9.1220,9.1220,9.1217,9.1217
EURHKD,20250818,203300,9.1218,9.1220,9.1217,9.1217
EURHKD,20250818,203400,9.1215,9.1215,9.1205,9.1205
EURHKD,20250818,203500,9.1203,9.1203,9.1203,9.1203
EURHKD,20250818,203600,9.1203,9.1203,9.1196,9.1196
EURHKD,20250818,203700,9.1195,9.1195,9.1187,9.1187
EURHKD,20250818,203800,9.1186,9.1186,9.1174,9.1174
EURHKD,20250818,203900,9.1172,9.1174,9.1172,9.1174
EURHKD,20250818,204000,9.1175,9.1183,9.1175,9.1183
EURHKD,20250818,204100,9.1183,9.1183,9.1183,9.1183
EURHKD,20250818,204200,9.1186,9.1186,9.1186,9.1186
EURHKD,20250818,204300,9.1187,9.1191,9.1187,9.1191
EURHKD,20250818,204400,9.1187,9.1187,9.1180,9.1180
EURHKD,20250818,204500,9.1177,9.1177,9.1177,9.1177
EURHKD,20250818,204600,9.1175,9.1177,9.1173,9.1177
EURHKD,20250818,204700,9.1179,9.1181,9.1179,9.1181
EURHKD,20250818,204800,9.1181,9.1181,9.1181,9.1181
EURHKD,20250818,204900,9.1186,9.1186,9.1168,9.1168
EURHKD,20250818,205000,9.1165,9.1165,9.1163,9.1163
EURHKD,20250818,205100,9.1163,9.1163,9.1162,9.1162
EURHKD,20250818,205200,9.1162,9.1162,9.1162,9.1162
EURHKD,20250818,205300,9.1166,9.1166,9.1166,9.1166
EURHKD,20250818,205400,9.1163,9.1167,9.1163,9.1167
EURHKD,20250818,205500,9.1167,9.1167,9.1167,9.1167
EURHKD,20250818,205600,9.1167,9.1167,9.1167,9.1167
EURHKD,20250818,205700,9.1163,9.1164,9.1163,9.1164
EURHKD,20250818,205800,9.1165,9.1167,9.1165,9.1166
EURHKD,20250818,205900,9.1167,9.1170,9.1167,9.1170
EURHKD,20250818,210000,9.1171,9.1171,9.1168,9.1168
EURHKD,20250818,210100,9.1169,9.1174,9.1168,9.1174
EURHKD,20250818,210200,9.1176,9.1182,9.1176,9.1182
EURHKD,20250818,210300,9.1181,9.1183,9.1181,9.1182
EURHKD,20250818,210400,9.1181,9.1181,9.1180,9.1180
EURHKD,20250818,210500,9.1179,9.1182,9.1179,9.1182
EURHKD,20250818,210600,9.1184,9.1186,9.1184,9.1186
EURHKD,20250818,210700,9.1187,9.1189,9.1187,9.1188
EURHKD,20250818,210800,9.1187,9.1187,9.1184,9.1184
EURHKD,20250818,210900,9.1183,9.1183,9.1183,9.1183
EURHKD,20250818,211000,9.1183,9.1183,9.1183,9.1183
EURHKD,20250818,211100,9.1183,9.1183,9.1183,9.1183
EURHKD,20250818,211200,9.1184,9.1184,9.1183,9.1184
EURHKD,20250818,211300,9.1185,9.1191,9.1185,9.1191
EURHKD,20250818,211400,9.1191,9.1191,9.1191,9.1191
EURHKD,20250818,211500,9.1190,9.1195,9.1190,9.1195
EURHKD,20250818,211600,9.1196,9.1196,9.1196,9.1196
EURHKD,20250818,211700,9.1196,9.1208,9.1196,9.1208
EURHKD,20250818,211800,9.1209,9.1213,9.1209,9.1213
EURHKD,20250818,211900,9.1214,9.1214,9.1211,9.1211
EURHKD,20250818,212000,9.1210,9.1211,9.1210,9.1210
EURHKD,20250818,212100,9.1207,9.1207,9.1203,9.1203
EURHKD,20250818,212200,9.1204,9.1204,9.1204,9.1204
EURHKD,20250818,212300,9.1204,9.1209,9.1204,9.1209
EURHKD,20250818,212400,9.1209,9.1215,9.1209,9.1215
EURHKD,20250818,212500,9.1216,9.1216,9.1216,9.1216
EURHKD,20250818,212600,9.1216,9.1216,9.1215,9.1215
EURHKD,20250818,212700,9.1214,9.1221,9.1214,9.1221
EURHKD,20250818,212800,9.1221,9.1221,9.1221,9.1221
EURHKD,20250818,212900,9.1224,9.1224,9.1223,9.1224
EURHKD,20250818,213000,9.1225,9.1227,9.1225,9.1227
EURHKD,20250818,213100,9.1228,9.1231,9.1228,9.1231
EURHKD,20250818,213200,9.1236,9.1237,9.1236,9.1237
EURHKD,20250818,213300,9.1238,9.1239,9.1238,9.1239
EURHKD,20250818,213400,9.1238,9.1238,9.1235,9.1235
EURHKD,20250818,213500,9.1234,9.1235,9.1234,9.1234
EURHKD,20250818,213600,9.1232,9.1232,9.1228,9.1228
EURHKD,20250818,213700,9.1229,9.1229,9.1226,9.1226
EURHKD,20250818,213800,9.1225,9.1227,9.1224,9.1227
EURHKD,20250818,213900,9.1232,9.1235,9.1232,9.1234
EURHKD,20250818,214000,9.1233,9.1233,9.1230,9.1230
EURHKD,20250818,214100,9.1224,9.1224,9.1224,9.1224
EURHKD,20250818,214200,9.1221,9.1229,9.1221,9.1228
EURHKD,20250818,214300,9.1229,9.1235,9.1229,9.1235
EURHKD,20250818,214400,9.1234,9.1234,9.1232,9.1232
EURHKD,20250818,214500,9.1229,9.1229,9.1224,9.1224
EURHKD,20250818,214600,9.1223,9.1226,9.1222,9.1222
EURHKD,20250818,214700,9.1221,9.1221,9.1215,9.1215
EURHKD,20250818,214800,9.1212,9.1212,9.1212,9.1212
EURHKD,20250818,214900,9.1212,9.1212,9.1212,9.1212
EURHKD,20250818,215000,9.1210,9.1210,9.1210,9.1210
EURHKD,20250818,215100,9.1210,9.1210,9.1206,9.1208
EURHKD,20250818,215200,9.1209,9.1209,9.1209,9.1209
EURHKD,20250818,215300,9.1209,9.1210,9.1209,9.1210
EURHKD,20250818,215400,9.1210,9.1212,9.1210,9.1212
EURHKD,20250818,215500,9.1213,9.1213,9.1213,9.1213
EURHKD,20250818,215600,9.1213,9.1213,9.1211,9.1211
EURHKD,20250818,215700,9.1209,9.1213,9.1207,9.1213
EURHKD,20250818,215800,9.1214,9.1214,9.1214,9.1214
EURHKD,20250818,215900,9.1215,9.1216,9.1214,9.1214
EURHKD,20250818,220000,9.1214,9.1214,9.1214,9.1214
EURHKD,20250818,220100,9.1212,9.1217,9.1212,9.1217
EURHKD,20250818,220200,9.1218,9.1226,9.1218,9.1226
EURHKD,20250818,220300,9.1228,9.1228,9.1228,9.1228
EURHKD,20250818,220400,9.1228,9.1229,9.1227,9.1227
EURHKD,20250818,220500,9.1225,9.1225,9.1225,9.1225
EURHKD,20250818,220600,9.1225,9.1225,9.1216,9.1216
EURHKD,20250818,220700,9.1212,9.1212,9.1212,9.1212
EURHKD,20250818,220800,9.1212,9.1212,9.1212,9.1212
EURHKD,20250818,220900,9.1212,9.1212,9.1209,9.1209
EURHKD,20250818,221000,9.1208,9.1211,9.1208,9.1211
EURHKD,20250818,221100,9.1212,9.1215,9.1212,9.1215
EURHKD,20250818,221200,9.1216,9.1220,9.1216,9.1220
EURHKD,20250818,221300,9.1219,9.1221,9.1219,9.1219
EURHKD,20250818,221400,9.1217,9.1217,9.1216,9.1217
EURHKD,20250818,221500,9.1218,9.1218,9.1217,9.1217
EURHKD,20250818,221600,9.1212,9.1212,9.1212,9.1212
EURHKD,20250818,221700,9.1212,9.1212,9.1204,9.1204
EURHKD,20250818,221800,9.1204,9.1204,9.1204,9.1204
EURHKD,20250818,221900,9.1204,9.1204,9.1204,9.1204
EURHKD,20250818,222000,9.1205,9.1206,9.1205,9.1206
EURHKD,20250818,222100,9.1207,9.1209,9.1207,9.1209
EURHKD,20250818,222200,9.1208,9.1208,9.1197,9.1197
EURHKD,20250818,222300,9.1196,9.1196,9.1194,9.1194
EURHKD,20250818,222400,9.1195,9.1197,9.1195,9.1197
EURHKD,20250818,222500,9.1199,9.1201,9.1199,9.1201
EURHKD,20250818,222600,9.1202,9.1205,9.1202,9.1204
EURHKD,20250818,222700,9.1203,9.1206,9.1202,9.1206
EURHKD,20250818,222800,9.1208,9.1213,9.1208,9.1213
EURHKD,20250818,222900,9.1212,9.1212,9.1208,9.1208
EURHKD,20250818,223000,9.1209,9.1212,9.1209,9.1211
EURHKD,20250818,223100,9.1213,9.1216,9.1213,9.1216
EURHKD,20250818,223200,9.1215,9.1215,9.1210,9.1210
EURHKD,20250818,223300,9.1212,9.1216,9.1212,9.1216
EURHKD,20250818,223400,9.1217,9.1217,9.1217,9.1217
EURHKD,20250818,223500,9.1217,9.1218,9.1217,9.1218
EURHKD,20250818,223600,9.1218,9.1220,9.1218,9.1220
EURHKD,20250818,223700,9.1219,9.1224,9.1217,9.1217
EURHKD,20250818,223800,9.1216,9.1216,9.1214,9.1214
EURHKD,20250818,223900,9.1213,9.1213,9.1211,9.1211
EURHKD,20250818,224000,9.1212,9.1214,9.1212,9.1214
EURHKD,20250818,224100,9.1215,9.1215,9.1215,9.1215
EURHKD,20250818,224200,9.1213,9.1213,9.1207,9.1207
EURHKD,20250818,224300,9.1206,9.1206,9.1202,9.1202
EURHKD,20250818,224400,9.1201,9.1204,9.1201,9.1204
EURHKD,20250818,224500,9.1205,9.1206,9.1205,9.1206
EURHKD,20250818,224600,9.1207,9.1208,9.1203,9.1205
EURHKD,20250818,224700,9.1204,9.1204,9.1204,9.1204
EURHKD,20250818,224800,9.1204,9.1205,9.1203,9.1205
EURHKD,20250818,224900,9.1206,9.1206,9.1205,9.1205
EURHKD,20250818,225000,9.1204,9.1204,9.1198,9.1198
EURHKD,20250818,225100,9.1195,9.1196,9.1195,9.1195
EURHKD,20250818,225200,9.1194,9.1194,9.1189,9.1189
EURHKD,20250818,225300,9.1188,9.1188,9.1188,9.1188
EURHKD,20250818,225400,9.1188,9.1188,9.1186,9.1186
EURHKD,20250818,225500,9.1186,9.1186,9.1186,9.1186
EURHKD,20250818,225600,9.1186,9.1186,9.1186,9.1186
EURHKD,20250818,225700,9.1187,9.1192,9.1187,9.1191
EURHKD,20250818,225800,9.1192,9.1192,9.1186,9.1189
EURHKD,20250818,225900,9.1190,9.1190,9.1187,9.1189
EURHKD,20250818,230000,9.1188,9.1188,9.1177,9.1177
EURHKD,20250818,230100,9.1174,9.1174,9.1174,9.1174
EURHKD,20250818,230200,9.1174,9.1174,9.1174,9.1174
EURHKD,20250818,230300,9.1174,9.1174,9.1174,9.1174
EURHKD,20250818,230400,9.1174,9.1174,9.1174,9.1174
EURHKD,20250818,230500,9.1184,9.1184,9.1184,9.1184
EURHKD,20250818,230600,9.1184,9.1185,9.1184,9.1185
EURHKD,20250818,230700,9.1185,9.1185,9.1185,9.1185
EURHKD,20250818,230800,9.1185,9.1185,9.1185,9.1185
EURHKD,20250818,230900,9.1185,9.1185,9.1185,9.1185
EURHKD,20250818,231000,9.1185,9.1185,9.1185,9.1185
EURHKD,20250818,231100,9.1185,9.1185,9.1185,9.1185
EURHKD,20250818,231200,9.1185,9.1185,9.1185,9.1185
EURHKD,20250818,231300,9.1184,9.1184,9.1184,9.1184
EURHKD,20250818,231400,9.1184,9.1184,9.1184,9.1184
EURHKD,20250818,231500,9.1184,9.1185,9.1183,9.1183
EURHKD,20250818,231600,9.1184,9.1184,9.1183,9.1183
EURHKD,20250818,231700,9.1184,9.1184,9.1184,9.1184
EURHKD,20250818,231800,9.1185,9.1185,9.1184,9.1184
EURHKD,20250818,231900,9.1184,9.1184,9.1184,9.1184
EURHKD,20250818,232000,9.1184,9.1184,9.1183,9.1183
EURHKD,20250818,232100,9.1184,9.1185,9.1184,9.1184
EURHKD,20250818,232200,9.1183,9.1184,9.1183,9.1184
EURHKD,20250818,232300,9.1185,9.1185,9.1185,9.1185
EURHKD,20250818,232400,9.1185,9.1185,9.1185,9.1185
EURHKD,20250818,232500,9.1187,9.1187,9.1187,9.1187
EURHKD,20250818,232600,9.1185,9.1185,9.1185,9.1185
EURHKD,20250818,232700,9.1185,9.1185,9.1185,9.1185
EURHKD,20250818,232800,9.1185,9.1186,9.1185,9.1186
EURHKD,20250818,232900,9.1187,9.1187,9.1187,9.1187
EURHKD,20250818,233000,9.1187,9.1189,9.1187,9.1189
EURHKD,20250818,233100,9.1187,9.1188,9.1187,9.1188
EURHKD,20250818,233200,9.1187,9.1188,9.1187,9.1188
EURHKD,20250818,233300,9.1187,9.1187,9.1187,9.1187
EURHKD,20250818,233400,9.1187,9.1187,9.1186,9.1186
EURHKD,20250818,233500,9.1185,9.1186,9.1185,9.1186
EURHKD,20250818,233600,9.1187,9.1187,9.1187,9.1187
EURHKD,20250818,233700,9.1185,9.1185,9.1182,9.1182
EURHKD,20250818,233800,9.1182,9.1182,9.1182,9.1182
EURHKD,20250818,233900,9.1182,9.1182,9.1182,9.1182
EURHKD,20250818,234000,9.1182,9.1184,9.1182,9.1184
EURHKD,20250818,234100,9.1185,9.1185,9.1184,9.1184
EURHKD,20250818,234200,9.1184,9.1184,9.1184,9.1184
EURHKD,20250818,234300,9.1184,9.1184,9.1184,9.1184
EURHKD,20250818,234400,9.1184,9.1184,9.1181,9.1181
EURHKD,20250818,234500,9.1182,9.1183,9.1182,9.1183
EURHKD,20250818,234600,9.1183,9.1183,9.1183,9.1183
EURHKD,20250818,234700,9.1183,9.1183,9.1183,9.1183
EURHKD,20250818,234800,9.1183,9.1184,9.1183,9.1184
EURHKD,20250818,234900,9.1183,9.1184,9.1183,9.1184
EURHKD,20250818,235000,9.1184,9.1184,9.1183,9.1183
EURHKD,20250818,235100,9.1182,9.1182,9.1182,9.1182
EURHKD,20250818,235200,9.1182,9.1184,9.1182,9.1184
EURHKD,20250818,235300,9.1184,9.1184,9.1184,9.1184
EURHKD,20250818,235400,9.1182,9.1182,9.1180,9.1181
EURHKD,20250818,235500,9.1181,9.1181,9.1181,9.1181
EURHKD,20250818,235600,9.1180,9.1181,9.1180,9.1181
EURHKD,20250818,235700,9.1181,9.1181,9.1181,9.1181
EURHKD,20250818,235800,9.1181,9.1182,9.1181,9.1182
EURHKD,20250818,235900,9.1182,9.1182,9.1182,9.1182
EURHKD,20250819,000000,9.1183,9.1183,9.1183,9.1183
EURMXN,20250818,000100,21.929,21.932,21.927,21.927
EURMXN,20250818,000200,21.925,21.925,21.920,21.920
EURMXN,20250818,000300,21.920,21.920,21.920,21.920
EURMXN,20250818,000400,21.921,21.923,21.921,21.923
EURMXN,20250818,000500,21.923,21.923,21.923,21.923
EURMXN,20250818,000600,21.922,21.922,21.920,21.920
EURMXN,20250818,000700,21.917,21.917,21.915,21.915
EURMXN,20250818,000800,21.915,21.915,21.915,21.915
EURMXN,20250818,000900,21.915,21.915,21.915,21.915
EURMXN,20250818,001000,21.914,21.914,21.913,21.914
EURMXN,20250818,001100,21.916,21.917,21.916,21.916
EURMXN,20250818,001200,21.917,21.917,21.916,21.916
EURMXN,20250818,001300,21.917,21.917,21.917,21.917
EURMXN,20250818,001400,21.917,21.917,21.917,21.917
EURMXN,20250818,001500,21.917,21.917,21.917,21.917
EURMXN,20250818,001600,21.917,21.917,21.916,21.917
EURMXN,20250818,001700,21.917,21.918,21.917,21.918
EURMXN,20250818,001800,21.917,21.917,21.916,21.916
EURMXN,20250818,001900,21.917,21.917,21.917,21.917
EURMXN,20250818,002000,21.917,21.917,21.917,21.917
EURMXN,20250818,002100,21.918,21.918,21.918,21.918
EURMXN,20250818,002200,21.917,21.917,21.917,21.917
EURMXN,20250818,002300,21.917,21.917,21.917,21.917
EURMXN,20250818,002400,21.918,21.918,21.917,21.917
EURMXN,20250818,002500,21.918,21.918,21.918,21.918
EURMXN,20250818,002600,21.918,21.918,21.918,21.918
EURMXN,20250818,002700,21.918,21.918,21.918,21.918
EURMXN,20250818,002800,21.918,21.918,21.916,21.917
EURMXN,20250818,002900,21.917,21.917,21.917,21.917
EURMXN,20250818,003000,21.918,21.918,21.918,21.918
EURMXN,20250818,003100,21.917,21.917,21.917,21.917
EURMXN,20250818,003200,21.917,21.917,21.917,21.917
EURMXN,20250818,003300,21.918,21.920,21.918,21.920
EURMXN,20250818,003400,21.920,21.920,21.920,21.920
EURMXN,20250818,003500,21.919,21.919,21.919,21.919
EURMXN,20250818,003600,21.919,21.919,21.918,21.918
EURMXN,20250818,003700,21.918,21.918,21.918,21.918
EURMXN,20250818,003800,21.917,21.917,21.917,21.917
EURMXN,20250818,003900,21.917,21.917,21.917,21.917
EURMXN,20250818,004000,21.917,21.917,21.917,21.917
EURMXN,20250818,004100,21.918,21.918,21.918,21.918
EURMXN,20250818,004200,21.918,21.920,21.918,21.920
EURMXN,20250818,004300,21.920,21.920,21.920,21.920
EURMXN,20250818,004400,21.920,21.920,21.920,21.920
EURMXN,20250818,004500,21.920,21.920,21.920,21.920
EURMXN,20250818,004600,21.920,21.920,21.920,21.920
EURMXN,20250818,004700,21.919,21.919,21.919,21.919
EURMXN,20250818,004800,21.919,21.919,21.918,21.918
EURMXN,20250818,004900,21.918,21.918,21.918,21.918
EURMXN,20250818,005000,21.918,21.918,21.918,21.918
EURMXN,20250818,005100,21.918,21.918,21.918,21.918
EURMXN,20250818,005200,21.918,21.918,21.918,21.918
EURMXN,20250818,005300,21.918,21.919,21.918,21.919
EURMXN,20250818,005400,21.918,21.919,21.918,21.919
EURMXN,20250818,005500,21.919,21.919,21.919,21.919
EURMXN,20250818,005600,21.919,21.919,21.918,21.918
EURMXN,20250818,005700,21.919,21.919,21.919,21.919
EURMXN,20250818,005800,21.918,21.920,21.918,21.920
EURMXN,20250818,005900,21.921,21.922,21.921,21.922
EURMXN,20250818,010000,21.921,21.921,21.921,21.921
EURMXN,20250818,010100,21.922,21.922,21.922,21.922
EURMXN,20250818,010200,21.922,21.923,21.922,21.923
EURMXN,20250818,010300,21.922,21.923,21.922,21.923
EURMXN,20250818,010400,21.922,21.922,21.920,21.920
EURMXN,20250818,010500,21.919,21.919,21.916,21.916
EURMXN,20250818,010600,21.917,21.917,21.916,21.916
EURMXN,20250818,010700,21.916,21.916,21.916,21.916
EURMXN,20250818,010800,21.917,21.917,21.917,21.917
EURMXN,20250818,010900,21.917,21.919,21.917,21.919
EURMXN,20250818,011000,21.919,21.919,21.919,21.919
EURMXN,20250818,011100,21.919,21.919,21.919,21.919
EURMXN,20250818,011200,21.919,21.919,21.917,21.917
EURMXN,20250818,011300,21.917,21.917,21.917,21.917
EURMXN,20250818,011400,21.917,21.917,21.917,21.917
EURMXN,20250818,011500,21.918,21.918,21.918,21.918
EURMXN,20250818,011600,21.918,21.918,21.917,21.917
EURMXN,20250818,011700,21.916,21.916,21.916,21.916
EURMXN,20250818,011800,21.915,21.915,21.915,21.915
EURMXN,20250818,011900,21.915,21.915,21.915,21.915
EURMXN,20250818,012000,21.915,21.915,21.913,21.913
EURMXN,20250818,012100,21.913,21.913,21.913,21.913
EURMXN,20250818,012200,21.913,21.913,21.913,21.913
EURMXN,20250818,012300,21.912,21.912,21.912,21.912
EURMXN,20250818,012400,21.911,21.911,21.910,21.910
EURMXN,20250818,012500,21.911,21.913,21.911,21.913
EURMXN,20250818,012600,21.912,21.913,21.912,21.913
EURMXN,20250818,012700,21.914,21.914,21.914,21.914
EURMXN,20250818,012800,21.914,21.915,21.914,21.915
EURMXN,20250818,012900,21.916,21.916,21.916,21.916
EURMXN,20250818,013000,21.916,21.916,21.916,21.916
EURMXN,20250818,013100,21.916,21.916,21.916,21.916
EURMXN,20250818,013200,21.916,21.916,21.916,21.916
EURMXN,20250818,013300,21.916,21.916,21.916,21.916
EURMXN,20250818,013400,21.916,21.917,21.916,21.917
EURMXN,20250818,013500,21.917,21.917,21.917,21.917
EURMXN,20250818,013600,21.917,21.917,21.917,21.917
EURMXN,20250818,013700,21.917,21.917,21.917,21.917
EURMXN,20250818,013800,21.917,21.917,21.917,21.917
EURMXN,20250818,013900,21.917,21.917,21.917,21.917
EURMXN,20250818,014000,21.917,21.917,21.917,21.917
EURMXN,20250818,014100,21.917,21.917,21.917,21.917
EURMXN,20250818,014200,21.917,21.917,21.917,21.917
EURMXN,20250818,014300,21.916,21.916,21.914,21.914
EURMXN,20250818,014400,21.913,21.915,21.913,21.915
EURMXN,20250818,014500,21.916,21.916,21.916,21.916
EURMXN,20250818,014600,21.916,21.917,21.916,21.917
EURMXN,20250818,014700,21.917,21.917,21.916,21.916
EURMXN,20250818,014800,21.916,21.916,21.916,21.916
EURMXN,20250818,014900,21.915,21.915,21.913,21.913
EURMXN,20250818,015000,21.913,21.913,21.913,21.913
EURMXN,20250818,015100,21.913,21.913,21.912,21.912
EURMXN,20250818,015200,21.912,21.912,21.912,21.912
EURMXN,20250818,015300,21.912,21.913,21.912,21.913
EURMXN,20250818,015400,21.913,21.913,21.913,21.913
EURMXN,20250818,015500,21.913,21.913,21.913,21.913
EURMXN,20250818,015600,21.915,21.915,21.914,21.914
EURMXN,20250818,015700,21.915,21.915,21.914,21.914
EURMXN,20250818,015800,21.915,21.915,21.915,21.915
EURMXN,20250818,015900,21.915,21.915,21.912,21.912
EURMXN,20250818,020000,21.913,21.913,21.912,21.912
EURMXN,20250818,020100,21.912,21.912,21.912,21.912
EURMXN,20250818,020200,21.913,21.913,21.912,21.913
EURMXN,20250818,020300,21.913,21.913,21.913,21.913
EURMXN,20250818,020400,21.912,21.912,21.911,21.911
EURMXN,20250818,020500,21.910,21.911,21.910,21.911
EURMXN,20250818,020600,21.911,21.911,21.911,21.911
EURMXN,20250818,020700,21.910,21.910,21.909,21.909
EURMXN,20250818,020800,21.908,21.909,21.908,21.909
EURMXN,20250818,020900,21.908,21.908,21.907,21.908
EURMXN,20250818,021000,21.909,21.909,21.907,21.908
EURMXN,20250818,021100,21.907,21.907,21.907,21.907
EURMXN,20250818,021200,21.906,21.908,21.906,21.908
EURMXN,20250818,021300,21.909,21.910,21.909,21.910
EURMXN,20250818,021400,21.911,21.911,21.910,21.910
EURMXN,20250818,021500,21.911,21.911,21.911,21.911
EURMXN,20250818,021600,21.912,21.912,21.909,21.909
EURMXN,20250818,021700,21.910,21.912,21.910,21.912
EURMXN,20250818,021800,21.911,21.911,21.911,21.911
EURMXN,20250818,021900,21.911,21.912,21.911,21.912
EURMXN,20250818,022000,21.913,21.915,21.913,21.915
EURMXN,20250818,022100,21.916,21.917,21.916,21.917
EURMXN,20250818,022200,21.918,21.918,21.918,21.918
EURMXN,20250818,022300,21.918,21.919,21.918,21.919
EURMXN,20250818,022400,21.920,21.920,21.918,21.918
EURMXN,20250818,022500,21.919,21.919,21.919,21.919
EURMXN,20250818,022600,21.918,21.918,21.918,21.918
EURMXN,20250818,022700,21.918,21.919,21.918,21.918
EURMXN,20250818,022800,21.917,21.917,21.916,21.916
EURMXN,20250818,022900,21.915,21.915,21.915,21.915
EURMXN,20250818,023000,21.916,21.917,21.916,21.917
EURMXN,20250818,023100,21.918,21.918,21.917,21.917
EURMXN,20250818,023200,21.916,21.917,21.916,21.916
EURMXN,20250818,023300,21.917,21.917,21.916,21.916
EURMXN,20250818,023400,21.916,21.916,21.915,21.915
EURMXN,20250818,023500,21.914,21.917,21.914,21.917
EURMXN,20250818,023600,21.917,21.917,21.917,21.917
EURMXN,20250818,023700,21.917,21.917,21.917,21.917
EURMXN,20250818,023800,21.917,21.917,21.916,21.916
EURMXN,20250818,023900,21.916,21.916,21.916,21.916
EURMXN,20250818,024000,21.915,21.915,21.914,21.914
EURMXN,20250818,024100,21.915,21.915,21.914,21.914
EURMXN,20250818,024200,21.913,21.913,21.913,21.913
EURMXN,20250818,024300,21.913,21.913,21.913,21.913
EURMXN,20250818,024400,21.913,21.913,21.911,21.912
EURMXN,20250818,024500,21.913,21.913,21.913,21.913
EURMXN,20250818,024600,21.913,21.913,21.913,21.913
EURMXN,20250818,024700,21.913,21.913,21.913,21.913
EURMXN,20250818,024800,21.913,21.913,21.913,21.913
EURMXN,20250818,024900,21.913,21.915,21.913,21.915
EURMXN,20250818,025000,21.914,21.914,21.914,21.914
EURMXN,20250818,025100,21.915,21.915,21.915,21.915
EURMXN,20250818,025200,21.915,21.917,21.915,21.917
EURMXN,20250818,025300,21.917,21.917,21.917,21.917
EURMXN,20250818,025400,21.917,21.917,21.917,21.917
EURMXN,20250818,025500,21.918,21.919,21.918,21.919
EURMXN,20250818,025600,21.918,21.918,21.917,21.918
EURMXN,20250818,025700,21.918,21.920,21.918,21.920
EURMXN,20250818,025800,21.919,21.920,21.919,21.920
EURMXN,20250818,025900,21.921,21.921,21.920,21.920
EURMXN,20250818,030000,21.920,21.920,21.920,21.920
EURMXN,20250818,030100,21.919,21.919,21.919,21.919
EURMXN,20250818,030200,21.919,21.920,21.919,21.920
EURMXN,20250818,030300,21.919,21.919,21.913,21.913
EURMXN,20250818,030400,21.913,21.915,21.913,21.915
EURMXN,20250818,030500,21.914,21.914,21.913,21.913
EURMXN,20250818,030600,21.912,21.912,21.908,21.908
EURMXN,20250818,030700,21.907,21.907,21.905,21.905
EURMXN,20250818,030800,21.905,21.905,21.904,21.904
EURMXN,20250818,030900,21.906,21.906,21.905,21.905
EURMXN,20250818,031000,21.905,21.906,21.905,21.906
EURMXN,20250818,031100,21.907,21.910,21.907,21.910
EURMXN,20250818,031200,21.909,21.909,21.908,21.908
EURMXN,20250818,031300,21.907,21.907,21.906,21.907
EURMXN,20250818,031400,21.907,21.907,21.906,21.906
EURMXN,20250818,031500,21.905,21.905,21.905,21.905
EURMXN,20250818,031600,21.904,21.904,21.904,21.904
EURMXN,20250818,031700,21.905,21.905,21.902,21.903
EURMXN,20250818,031800,21.903,21.903,21.903,21.903
EURMXN,20250818,031900,21.904,21.904,21.903,21.903
EURMXN,20250818,032000,21.902,21.902,21.902,21.902
EURMXN,20250818,032100,21.903,21.903,21.903,21.903
EURMXN,20250818,032200,21.903,21.903,21.903,21.903
EURMXN,20250818,032300,21.902,21.902,21.900,21.900
EURMXN,20250818,032400,21.901,21.901,21.901,21.901
EURMXN,20250818,032500,21.901,21.902,21.901,21.901
EURMXN,20250818,032600,21.901,21.901,21.901,21.901
EURMXN,20250818,032700,21.901,21.901,21.901,21.901
EURMXN,20250818,032800,21.901,21.901,21.901,21.901
EURMXN,20250818,032900,21.901,21.901,21.901,21.901
EURMXN,20250818,033000,21.902,21.902,21.902,21.902
EURMXN,20250818,033100,21.902,21.902,21.900,21.900
EURMXN,20250818,033200,21.900,21.900,21.900,21.900
EURMXN,20250818,033300,21.901,21.901,21.901,21.901
EURMXN,20250818,033400,21.901,21.901,21.901,21.901
EURMXN,20250818,033500,21.902,21.902,21.902,21.902
EURMXN,20250818,033600,21.902,21.904,21.902,21.904
EURMXN,20250818,033700,21.902,21.903,21.902,21.902
EURMXN,20250818,033800,21.901,21.901,21.900,21.900
EURMXN,20250818,033900,21.900,21.901,21.900,21.900
EURMXN,20250818,034000,21.899,21.899,21.899,21.899
EURMXN,20250818,034100,21.899,21.901,21.899,21.900
EURMXN,20250818,034200,21.900,21.900,21.900,21.900
EURMXN,20250818,034300,21.902,21.903,21.901,21.901
EURMXN,20250818,034400,21.902,21.902,21.902,21.902
EURMXN,20250818,034500,21.901,21.901,21.901,21.901
EURMXN,20250818,034600,21.901,21.902,21.901,21.901
EURMXN,20250818,034700,21.900,21.900,21.900,21.900
EURMXN,20250818,034800,21.901,21.901,21.900,21.901
EURMXN,20250818,034900,21.901,21.901,21.901,21.901
EURMXN,20250818,035000,21.902,21.902,21.901,21.902
EURMXN,20250818,035100,21.903,21.905,21.903,21.905
EURMXN,20250818,035200,21.906,21.907,21.906,21.907
EURMXN,20250818,035300,21.908,21.908,21.906,21.906
EURMXN,20250818,035400,21.907,21.907,21.906,21.906
EURMXN,20250818,035500,21.906,21.906,21.906,21.906
EURMXN,20250818,035600,21.905,21.905,21.903,21.903
EURMXN,20250818,035700,21.903,21.903,21.902,21.902
EURMXN,20250818,035800,21.903,21.903,21.903,21.903
EURMXN,20250818,035900,21.902,21.902,21.902,21.902
EURMXN,20250818,040000,21.901,21.903,21.901,21.903
EURMXN,20250818,040100,21.902,21.903,21.902,21.903
EURMXN,20250818,040200,21.904,21.904,21.904,21.904
EURMXN,20250818,040300,21.904,21.904,21.904,21.904
EURMXN,20250818,040400,21.905,21.906,21.905,21.906
EURMXN,20250818,040500,21.906,21.906,21.906,21.906
EURMXN,20250818,040600,21.907,21.908,21.906,21.906
EURMXN,20250818,040700,21.906,21.906,21.906,21.906
EURMXN,20250818,040800,21.906,21.908,21.906,21.908
EURMXN,20250818,040900,21.909,21.909,21.909,21.909
EURMXN,20250818,041000,21.909,21.909,21.909,21.909
EURMXN,20250818,041100,21.909,21.909,21.908,21.908
EURMXN,20250818,041200,21.908,21.909,21.908,21.909
EURMXN,20250818,041300,21.908,21.909,21.908,21.909
EURMXN,20250818,041400,21.909,21.909,21.909,21.909
EURMXN,20250818,041500,21.909,21.909,21.909,21.909
EURMXN,20250818,041600,21.908,21.908,21.906,21.906
EURMXN,20250818,041700,21.906,21.906,21.906,21.906
EURMXN,20250818,041800,21.906,21.906,21.906,21.906
EURMXN,20250818,041900,21.906,21.906,21.906,21.906
EURMXN,20250818,042000,21.906,21.906,21.906,21.906
EURMXN,20250818,042100,21.905,21.905,21.905,21.905
EURMXN,20250818,042200,21.905,21.905,21.905,21.905
EURMXN,20250818,042300,21.905,21.906,21.905,21.906
EURMXN,20250818,042400,21.906,21.906,21.905,21.905
EURMXN,20250818,042500,21.906,21.906,21.904,21.905
EURMXN,20250818,042600,21.906,21.906,21.906,21.906
EURMXN,20250818,042700,21.906,21.906,21.906,21.906
EURMXN,20250818,042800,21.904,21.904,21.904,21.904
EURMXN,20250818,042900,21.904,21.904,21.903,21.903
EURMXN,20250818,043000,21.904,21.904,21.903,21.903
EURMXN,20250818,043100,21.903,21.903,21.903,21.903
EURMXN,20250818,043200,21.904,21.905,21.904,21.905
EURMXN,20250818,043300,21.906,21.906,21.906,21.906
EURMXN,20250818,043400,21.906,21.906,21.906,21.906
EURMXN,20250818,043500,21.906,21.906,21.905,21.906
EURMXN,20250818,043600,21.906,21.906,21.906,21.906
EURMXN,20250818,043700,21.907,21.908,21.907,21.908
EURMXN,20250818,043800,21.907,21.907,21.907,21.907
EURMXN,20250818,043900,21.907,21.907,21.906,21.906
EURMXN,20250818,044000,21.906,21.906,21.906,21.906
EURMXN,20250818,044100,21.905,21.905,21.904,21.904
EURMXN,20250818,044200,21.903,21.903,21.903,21.903
EURMXN,20250818,044300,21.903,21.906,21.903,21.906
EURMXN,20250818,044400,21.905,21.906,21.905,21.905
EURMXN,20250818,044500,21.904,21.904,21.903,21.904
EURMXN,20250818,044600,21.905,21.906,21.904,21.904
EURMXN,20250818,044700,21.905,21.906,21.905,21.906
EURMXN,20250818,044800,21.906,21.906,21.905,21.905
EURMXN,20250818,044900,21.906,21.907,21.906,21.906
EURMXN,20250818,045000,21.906,21.906,21.906,21.906
EURMXN,20250818,045100,21.906,21.906,21.906,21.906
EURMXN,20250818,045200,21.906,21.906,21.906,21.906
EURMXN,20250818,045300,21.906,21.907,21.906,21.907
EURMXN,20250818,045400,21.906,21.906,21.904,21.904
EURMXN,20250818,045500,21.905,21.905,21.904,21.905
EURMXN,20250818,045600,21.905,21.905,21.904,21.904
EURMXN,20250818,045700,21.904,21.904,21.904,21.904
EURMXN,20250818,045800,21.905,21.905,21.905,21.905
EURMXN,20250818,045900,21.905,21.906,21.905,21.906
EURMXN,20250818,050000,21.906,21.906,21.906,21.906
EURMXN,20250818,050100,21.906,21.906,21.905,21.906
EURMXN,20250818,050200,21.907,21.908,21.907,21.908
EURMXN,20250818,050300,21.907,21.907,21.903,21.903
EURMXN,20250818,050400,21.904,21.905,21.904,21.904
EURMXN,20250818,050500,21.903,21.905,21.903,21.905
EURMXN,20250818,050600,21.906,21.907,21.906,21.907
EURMXN,20250818,050700,21.908,21.908,21.907,21.907
EURMXN,20250818,050800,21.907,21.908,21.907,21.908
EURMXN,20250818,050900,21.908,21.908,21.908,21.908
EURMXN,20250818,051000,21.907,21.907,21.907,21.907
EURMXN,20250818,051100,21.905,21.906,21.905,21.905
EURMXN,20250818,051200,21.905,21.905,21.905,21.905
EURMXN,20250818,051300,21.906,21.906,21.905,21.905
EURMXN,20250818,051400,21.904,21.904,21.903,21.903
EURMXN,20250818,051500,21.904,21.904,21.903,21.903
EURMXN,20250818,051600,21.903,21.903,21.903,21.903
EURMXN,20250818,051700,21.903,21.903,21.903,21.903
EURMXN,20250818,051800,21.903,21.903,21.903,21.903
EURMXN,20250818,051900,21.902,21.902,21.902,21.902
EURMXN,20250818,052000,21.902,21.903,21.902,21.903
EURMXN,20250818,052100,21.903,21.903,21.903,21.903
EURMXN,20250818,052200,21.903,21.903,21.903,21.903
EURMXN,20250818,052300,21.903,21.903,21.903,21.903
EURMXN,20250818,052400,21.903,21.903,21.902,21.902
EURMXN,20250818,052500,21.903,21.903,21.903,21.903
EURMXN,20250818,052600,21.904,21.904,21.903,21.903
EURMXN,20250818,052700,21.902,21.902,21.901,21.901
EURMXN,20250818,052800,21.901,21.901,21.901,21.901
EURMXN,20250818,052900,21.903,21.903,21.902,21.902
EURMXN,20250818,053000,21.903,21.903,21.903,21.903
EURMXN,20250818,053100,21.903,21.903,21.903,21.903
EURMXN,20250818,053200,21.903,21.903,21.902,21.903
EURMXN,20250818,053300,21.903,21.903,21.903,21.903
EURMXN,20250818,053400,21.903,21.903,21.903,21.903
EURMXN,20250818,053500,21.904,21.904,21.904,21.904
EURMXN,20250818,053600,21.903,21.903,21.903,21.903
EURMXN,20250818,053700,21.903,21.904,21.903,21.903
EURMXN,20250818,053800,21.903,21.903,21.901,21.901
EURMXN,20250818,053900,21.902,21.903,21.902,21.903
EURMXN,20250818,054000,21.903,21.903,21.903,21.903
EURMXN,20250818,054100,21.903,21.904,21.903,21.903
EURMXN,20250818,054200,21.903,21.903,21.903,21.903
EURMXN,20250818,054300,21.903,21.903,21.903,21.903
EURMXN,20250818,054400,21.902,21.903,21.902,21.903
EURMXN,20250818,054500,21.903,21.903,21.903,21.903
EURMXN,20250818,054600,21.904,21.904,21.903,21.903
EURMXN,20250818,054700,21.903,21.903,21.903,21.903
EURMXN,20250818,054800,21.902,21.902,21.902,21.902
EURMXN,20250818,054900,21.902,21.902,21.902,21.902
EURMXN,20250818,055000,21.902,21.902,21.900,21.900
EURMXN,20250818,055100,21.901,21.901,21.901,21.901
EURMXN,20250818,055200,21.901,21.901,21.900,21.900
EURMXN,20250818,055300,21.900,21.900,21.900,21.900
EURMXN,20250818,055400,21.901,21.901,21.901,21.901
EURMXN,20250818,055500,21.900,21.900,21.899,21.900
EURMXN,20250818,055600,21.899,21.900,21.899,21.900
EURMXN,20250818,055700,21.899,21.899,21.899,21.899
EURMXN,20250818,055800,21.900,21.900,21.900,21.900
EURMXN,20250818,055900,21.900,21.900,21.900,21.900
EURMXN,20250818,060000,21.900,21.901,21.899,21.901
EURMXN,20250818,060100,21.902,21.903,21.902,21.903
EURMXN,20250818,060200,21.904,21.905,21.903,21.905
EURMXN,20250818,060300,21.904,21.904,21.904,21.904
EURMXN,20250818,060400,21.905,21.906,21.905,21.906
EURMXN,20250818,060500,21.906,21.907,21.906,21.907
EURMXN,20250818,060600,21.907,21.907,21.907,21.907
EURMXN,20250818,060700,21.908,21.908,21.908,21.908
EURMXN,20250818,060800,21.908,21.908,21.908,21.908
EURMXN,20250818,060900,21.908,21.908,21.908,21.908
EURMXN,20250818,061000,21.908,21.909,21.908,21.909
EURMXN,20250818,061100,21.910,21.911,21.910,21.911
EURMXN,20250818,061200,21.912,21.912,21.911,21.911
EURMXN,20250818,061300,21.912,21.912,21.910,21.910
EURMXN,20250818,061400,21.909,21.909,21.908,21.909
EURMXN,20250818,061500,21.910,21.911,21.910,21.911
EURMXN,20250818,061600,21.911,21.912,21.911,21.911
EURMXN,20250818,061700,21.910,21.910,21.909,21.909
EURMXN,20250818,061800,21.908,21.908,21.908,21.908
EURMXN,20250818,061900,21.908,21.909,21.908,21.909
EURMXN,20250818,062000,21.909,21.909,21.909,21.909
EURMXN,20250818,062100,21.909,21.909,21.909,21.909
EURMXN,20250818,062200,21.909,21.910,21.909,21.910
EURMXN,20250818,062300,21.910,21.910,21.910,21.910
EURMXN,20250818,062400,21.909,21.910,21.909,21.910
EURMXN,20250818,062500,21.910,21.910,21.910,21.910
EURMXN,20250818,062600,21.910,21.910,21.910,21.910
EURMXN,20250818,062700,21.910,21.910,21.910,21.910
EURMXN,20250818,062800,21.909,21.910,21.908,21.910
EURMXN,20250818,062900,21.910,21.910,21.910,21.910
EURMXN,20250818,063000,21.909,21.909,21.909,21.909
EURMXN,20250818,063100,21.908,21.910,21.908,21.910
EURMXN,20250818,063200,21.910,21.910,21.910,21.910
EURMXN,20250818,063300,21.910,21.912,21.910,21.912
EURMXN,20250818,063400,21.912,21.915,21.912,21.915
EURMXN,20250818,063500,21.914,21.914,21.914,21.914
EURMXN,20250818,063600,21.915,21.916,21.915,21.916
EURMXN,20250818,063700,21.915,21.915,21.915,21.915
EURMXN,20250818,063800,21.914,21.915,21.913,21.914
EURMXN,20250818,063900,21.915,21.915,21.914,21.915
EURMXN,20250818,064000,21.916,21.916,21.916,21.916
EURMXN,20250818,064100,21.916,21.916,21.916,21.916
EURMXN,20250818,064200,21.915,21.915,21.915,21.915
EURMXN,20250818,064300,21.915,21.915,21.915,21.915
EURMXN,20250818,064400,21.914,21.914,21.914,21.914
EURMXN,20250818,064500,21.914,21.914,21.914,21.914
EURMXN,20250818,064600,21.914,21.914,21.914,21.914
EURMXN,20250818,064700,21.916,21.916,21.915,21.916
EURMXN,20250818,064800,21.916,21.916,21.916,21.916
EURMXN,20250818,064900,21.917,21.918,21.917,21.918
EURMXN,20250818,065000,21.917,21.918,21.917,21.918
EURMXN,20250818,065100,21.918,21.918,21.917,21.917
EURMXN,20250818,065200,21.918,21.918,21.918,21.918
EURMXN,20250818,065300,21.919,21.920,21.919,21.920
EURMXN,20250818,065400,21.920,21.920,21.920,21.920
EURMXN,20250818,065500,21.917,21.918,21.917,21.918
EURMXN,20250818,065600,21.918,21.918,21.918,21.918
EURMXN,20250818,065700,21.918,21.919,21.918,21.919
EURMXN,20250818,065800,21.918,21.918,21.917,21.917
EURMXN,20250818,065900,21.917,21.917,21.917,21.917
EURMXN,20250818,070000,21.917,21.917,21.917,21.917
EURMXN,20250818,070100,21.917,21.917,21.917,21.917
EURMXN,20250818,070200,21.917,21.917,21.917,21.917
EURMXN,20250818,070300,21.917,21.917,21.917,21.917
EURMXN,20250818,070400,21.917,21.917,21.917,21.917
EURMXN,20250818,070500,21.917,21.917,21.917,21.917
EURMXN,20250818,070600,21.917,21.918,21.917,21.918
EURMXN,20250818,070700,21.917,21.917,21.915,21.915
EURMXN,20250818,070800,21.915,21.915,21.915,21.915
EURMXN,20250818,070900,21.916,21.916,21.916,21.916
EURMXN,20250818,071000,21.916,21.916,21.915,21.915
EURMXN,20250818,071100,21.915,21.916,21.915,21.916
EURMXN,20250818,071200,21.917,21.917,21.917,21.917
EURMXN,20250818,071300,21.916,21.916,21.915,21.916
EURMXN,20250818,071400,21.916,21.916,21.916,21.916
EURMXN,20250818,071500,21.916,21.916,21.916,21.916
EURMXN,20250818,071600,21.916,21.916,21.916,21.916
EURMXN,20250818,071700,21.915,21.915,21.915,21.915
EURMXN,20250818,071800,21.915,21.915,21.914,21.914
EURMXN,20250818,071900,21.913,21.913,21.913,21.913
EURMXN,20250818,072000,21.913,21.913,21.913,21.913
EURMXN,20250818,072100,21.913,21.913,21.913,21.913
EURMXN,20250818,072200,21.913,21.915,21.913,21.915
EURMXN,20250818,072300,21.915,21.915,21.915,21.915
EURMXN,20250818,072400,21.916,21.917,21.916,21.917
EURMXN,20250818,072500,21.916,21.916,21.915,21.915
EURMXN,20250818,072600,21.914,21.915,21.914,21.915
EURMXN,20250818,072700,21.915,21.917,21.915,21.917
EURMXN,20250818,072800,21.916,21.916,21.913,21.913
EURMXN,20250818,072900,21.914,21.914,21.913,21.913
EURMXN,20250818,073000,21.913,21.913,21.913,21.913
EURMXN,20250818,073100,21.912,21.912,21.911,21.911
EURMXN,20250818,073200,21.911,21.912,21.911,21.912
EURMXN,20250818,073300,21.911,21.911,21.911,21.911
EURMXN,20250818,073400,21.911,21.911,21.910,21.910
EURMXN,20250818,073500,21.909,21.911,21.909,21.910
EURMXN,20250818,073600,21.910,21.910,21.910,21.910
EURMXN,20250818,073700,21.910,21.910,21.910,21.910
EURMXN,20250818,073800,21.910,21.910,21.910,21.910
EURMXN,20250818,073900,21.911,21.911,21.911,21.911
EURMXN,20250818,074000,21.912,21.912,21.911,21.911
EURMXN,20250818,074100,21.912,21.913,21.912,21.913
EURMXN,20250818,074200,21.913,21.913,21.913,21.913
EURMXN,20250818,074300,21.913,21.913,21.913,21.913
EURMXN,20250818,074400,21.913,21.913,21.913,21.913
EURMXN,20250818,074500,21.916,21.917,21.916,21.916
EURMXN,20250818,074600,21.915,21.915,21.913,21.914
EURMXN,20250818,074700,21.914,21.915,21.914,21.915
EURMXN,20250818,074800,21.916,21.917,21.916,21.917
EURMXN,20250818,074900,21.916,21.917,21.916,21.917
EURMXN,20250818,075000,21.917,21.917,21.917,21.917
EURMXN,20250818,075100,21.917,21.917,21.917,21.917
EURMXN,20250818,075200,21.915,21.915,21.915,21.915
EURMXN,20250818,075300,21.915,21.917,21.915,21.917
EURMXN,20250818,075400,21.917,21.917,21.917,21.917
EURMXN,20250818,075500,21.916,21.916,21.916,21.916
EURMXN,20250818,075600,21.916,21.916,21.916,21.916
EURMXN,20250818,075700,21.917,21.918,21.917,21.917
EURMXN,20250818,075800,21.917,21.918,21.917,21.918
EURMXN,20250818,075900,21.917,21.918,21.917,21.918
EURMXN,20250818,080000,21.917,21.918,21.917,21.918
EURMXN,20250818,080100,21.917,21.920,21.917,21.918
EURMXN,20250818,080200,21.918,21.918,21.918,21.918
EURMXN,20250818,080300,21.917,21.920,21.917,21.920
EURMXN,20250818,080400,21.919,21.924,21.919,21.924
EURMXN,20250818,080500,21.925,21.926,21.925,21.925
EURMXN,20250818,080600,21.924,21.924,21.924,21.924
EURMXN,20250818,080700,21.925,21.926,21.925,21.926
EURMXN,20250818,080800,21.926,21.927,21.926,21.927
EURMXN,20250818,080900,21.927,21.927,21.927,21.927
EURMXN,20250818,081000,21.927,21.927,21.927,21.927
EURMXN,20250818,081100,21.928,21.929,21.927,21.927
EURMXN,20250818,081200,21.927,21.928,21.927,21.928
EURMXN,20250818,081300,21.929,21.931,21.927,21.927
EURMXN,20250818,081400,21.926,21.926,21.925,21.925
EURMXN,20250818,081500,21.925,21.926,21.925,21.926
EURMXN,20250818,081600,21.927,21.927,21.926,21.926
EURMXN,20250818,081700,21.927,21.928,21.926,21.926
EURMXN,20250818,081800,21.925,21.927,21.925,21.927
EURMXN,20250818,081900,21.928,21.929,21.928,21.929
EURMXN,20250818,082000,21.929,21.929,21.929,21.929
EURMXN,20250818,082100,21.928,21.928,21.927,21.928
EURMXN,20250818,082200,21.927,21.927,21.927,21.927
EURMXN,20250818,082300,21.928,21.928,21.928,21.928
EURMXN,20250818,082400,21.927,21.930,21.927,21.930
EURMXN,20250818,082500,21.931,21.931,21.930,21.930
EURMXN,20250818,082600,21.931,21.932,21.931,21.931
EURMXN,20250818,082700,21.932,21.934,21.932,21.934
EURMXN,20250818,082800,21.933,21.933,21.932,21.932
EURMXN,20250818,082900,21.933,21.933,21.932,21.933
EURMXN,20250818,083000,21.934,21.934,21.932,21.933
EURMXN,20250818,083100,21.934,21.935,21.933,21.934
EURMXN,20250818,083200,21.935,21.935,21.934,21.934
EURMXN,20250818,083300,21.936,21.936,21.934,21.934
EURMXN,20250818,083400,21.936,21.936,21.934,21.934
EURMXN,20250818,083500,21.935,21.938,21.935,21.938
EURMXN,20250818,083600,21.937,21.939,21.937,21.939
EURMXN,20250818,083700,21.941,21.941,21.940,21.940
EURMXN,20250818,083800,21.941,21.941,21.940,21.940
EURMXN,20250818,083900,21.939,21.941,21.939,21.941
EURMXN,20250818,084000,21.941,21.942,21.941,21.941
EURMXN,20250818,084100,21.942,21.942,21.941,21.941
EURMXN,20250818,084200,21.941,21.941,21.941,21.941
EURMXN,20250818,084300,21.940,21.940,21.937,21.937
EURMXN,20250818,084400,21.938,21.938,21.937,21.938
EURMXN,20250818,084500,21.939,21.941,21.939,21.941
EURMXN,20250818,084600,21.940,21.943,21.940,21.943
EURMXN,20250818,084700,21.944,21.946,21.943,21.946
EURMXN,20250818,084800,21.947,21.951,21.947,21.951
EURMXN,20250818,084900,21.950,21.950,21.948,21.949
EURMXN,20250818,085000,21.950,21.953,21.950,21.952
EURMXN,20250818,085100,21.951,21.951,21.951,21.951
EURMXN,20250818,085200,21.950,21.950,21.947,21.947
EURMXN,20250818,085300,21.948,21.950,21.948,21.950
EURMXN,20250818,085400,21.949,21.949,21.946,21.946
EURMXN,20250818,085500,21.944,21.945,21.943,21.944
EURMXN,20250818,085600,21.945,21.947,21.945,21.947
EURMXN,20250818,085700,21.946,21.946,21.945,21.946
EURMXN,20250818,085800,21.947,21.948,21.947,21.948
EURMXN,20250818,085900,21.949,21.949,21.949,21.949
EURMXN,20250818,090000,21.948,21.951,21.948,21.951
EURMXN,20250818,090100,21.952,21.953,21.952,21.953
EURMXN,20250818,090200,21.955,21.956,21.954,21.955
EURMXN,20250818,090300,21.954,21.959,21.954,21.959
EURMXN,20250818,090400,21.960,21.961,21.959,21.961
EURMXN,20250818,090500,21.960,21.960,21.957,21.957
EURMXN,20250818,090600,21.958,21.958,21.957,21.958
EURMXN,20250818,090700,21.959,21.960,21.958,21.958
EURMXN,20250818,090800,21.959,21.959,21.958,21.958
EURMXN,20250818,090900,21.959,21.966,21.959,21.966
EURMXN,20250818,091000,21.967,21.970,21.967,21.969
EURMXN,20250818,091100,21.968,21.971,21.968,21.971
EURMXN,20250818,091200,21.972,21.973,21.972,21.973
EURMXN,20250818,091300,21.974,21.975,21.974,21.975
EURMXN,20250818,091400,21.976,21.978,21.976,21.978
EURMXN,20250818,091500,21.979,21.982,21.979,21.980
EURMXN,20250818,091600,21.981,21.982,21.981,21.981
EURMXN,20250818,091700,21.980,21.980,21.976,21.976
EURMXN,20250818,091800,21.977,21.977,21.972,21.972
EURMXN,20250818,091900,21.973,21.973,21.970,21.970
EURMXN,20250818,092000,21.969,21.969,21.966,21.966
EURMXN,20250818,092100,21.965,21.965,21.962,21.963
EURMXN,20250818,092200,21.964,21.967,21.963,21.966
EURMXN,20250818,092300,21.967,21.968,21.967,21.967
EURMXN,20250818,092400,21.968,21.970,21.968,21.969
EURMXN,20250818,092500,21.970,21.971,21.970,21.971
EURMXN,20250818,092600,21.971,21.971,21.968,21.968
EURMXN,20250818,092700,21.969,21.981,21.969,21.979
EURMXN,20250818,092800,21.976,21.976,21.972,21.973
EURMXN,20250818,092900,21.972,21.975,21.972,21.975
EURMXN,20250818,093000,21.976,21.978,21.976,21.978
EURMXN,20250818,093100,21.979,21.982,21.979,21.982
EURMXN,20250818,093200,21.983,21.983,21.981,21.981
EURMXN,20250818,093300,21.982,21.982,21.980,21.980
EURMXN,20250818,093400,21.981,21.984,21.980,21.982
EURMXN,20250818,093500,21.981,21.983,21.979,21.979
EURMXN,20250818,093600,21.980,21.983,21.980,21.980
EURMXN,20250818,093700,21.981,21.982,21.980,21.980
EURMXN,20250818,093800,21.979,21.983,21.979,21.983
EURMXN,20250818,093900,21.982,21.983,21.981,21.982
EURMXN,20250818,094000,21.981,21.982,21.980,21.982
EURMXN,20250818,094100,21.981,21.982,21.981,21.982
EURMXN,20250818,094200,21.981,21.982,21.981,21.982
EURMXN,20250818,094300,21.980,21.980,21.976,21.977
EURMXN,20250818,094400,21.978,21.979,21.978,21.978
EURMXN,20250818,094500,21.979,21.980,21.979,21.980
EURMXN,20250818,094600,21.984,21.984,21.980,21.980
EURMXN,20250818,094700,21.981,21.981,21.980,21.981
EURMXN,20250818,094800,21.982,21.982,21.982,21.982
EURMXN,20250818,094900,21.983,21.983,21.982,21.983
EURMXN,20250818,095000,21.984,21.986,21.983,21.983
EURMXN,20250818,095100,21.984,21.986,21.983,21.985
EURMXN,20250818,095200,21.984,21.984,21.977,21.977
EURMXN,20250818,095300,21.976,21.976,21.966,21.969
EURMXN,20250818,095400,21.968,21.968,21.964,21.964
EURMXN,20250818,095500,21.963,21.963,21.959,21.960
EURMXN,20250818,095600,21.961,21.962,21.959,21.961
EURMXN,20250818,095700,21.962,21.965,21.960,21.965
EURMXN,20250818,095800,21.964,21.964,21.961,21.962
EURMXN,20250818,095900,21.961,21.961,21.954,21.955
EURMXN,20250818,100000,21.953,21.958,21.952,21.957
EURMXN,20250818,100100,21.958,21.960,21.958,21.959
EURMXN,20250818,100200,21.958,21.958,21.954,21.954
EURMXN,20250818,100300,21.955,21.960,21.955,21.960
EURMXN,20250818,100400,21.959,21.959,21.956,21.956
EURMXN,20250818,100500,21.955,21.955,21.951,21.951
EURMXN,20250818,100600,21.952,21.952,21.951,21.951
EURMXN,20250818,100700,21.950,21.951,21.950,21.951
EURMXN,20250818,100800,21.951,21.951,21.951,21.951
EURMXN,20250818,100900,21.952,21.954,21.952,21.952
EURMXN,20250818,101000,21.953,21.954,21.953,21.954
EURMXN,20250818,101100,21.953,21.953,21.951,21.953
EURMXN,20250818,101200,21.954,21.954,21.953,21.954
EURMXN,20250818,101300,21.955,21.957,21.955,21.955
EURMXN,20250818,101400,21.953,21.953,21.949,21.950
EURMXN,20250818,101500,21.949,21.951,21.949,21.951
EURMXN,20250818,101600,21.952,21.958,21.952,21.958
EURMXN,20250818,101700,21.957,21.960,21.957,21.960
EURMXN,20250818,101800,21.961,21.962,21.958,21.958
EURMXN,20250818,101900,21.960,21.963,21.959,21.959
EURMXN,20250818,102000,21.960,21.960,21.957,21.957
EURMXN,20250818,102100,21.958,21.958,21.957,21.957
EURMXN,20250818,102200,21.956,21.956,21.953,21.953
EURMXN,20250818,102300,21.954,21.956,21.953,21.956
EURMXN,20250818,102400,21.955,21.955,21.954,21.955
EURMXN,20250818,102500,21.956,21.956,21.955,21.955
EURMXN,20250818,102600,21.956,21.959,21.956,21.959
EURMXN,20250818,102700,21.959,21.959,21.959,21.959
EURMXN,20250818,102800,21.960,21.961,21.959,21.959
EURMXN,20250818,102900,21.958,21.958,21.957,21.957
EURMXN,20250818,103000,21.958,21.960,21.958,21.959
EURMXN,20250818,103100,21.957,21.958,21.955,21.956
EURMXN,20250818,103200,21.957,21.957,21.956,21.956
EURMXN,20250818,103300,21.955,21.957,21.955,21.956
EURMXN,20250818,103400,21.955,21.961,21.955,21.961
EURMXN,20250818,103500,21.962,21.962,21.960,21.962
EURMXN,20250818,103600,21.961,21.962,21.960,21.962
EURMXN,20250818,103700,21.963,21.963,21.962,21.962
EURMXN,20250818,103800,21.961,21.961,21.957,21.957
EURMXN,20250818,103900,21.955,21.957,21.955,21.956
EURMXN,20250818,104000,21.955,21.955,21.952,21.952
EURMXN,20250818,104100,21.951,21.951,21.949,21.949
EURMXN,20250818,104200,21.948,21.950,21.948,21.950
EURMXN,20250818,104300,21.949,21.949,21.947,21.948
EURMXN,20250818,104400,21.949,21.949,21.948,21.949
EURMXN,20250818,104500,21.950,21.950,21.949,21.949
EURMXN,20250818,104600,21.948,21.950,21.947,21.950
EURMXN,20250818,104700,21.951,21.952,21.949,21.951
EURMXN,20250818,104800,21.950,21.951,21.950,21.951
EURMXN,20250818,104900,21.950,21.950,21.939,21.941
EURMXN,20250818,105000,21.942,21.949,21.942,21.947
EURMXN,20250818,105100,21.948,21.952,21.948,21.952
EURMXN,20250818,105200,21.953,21.953,21.947,21.947
EURMXN,20250818,105300,21.946,21.948,21.945,21.948
EURMXN,20250818,105400,21.949,21.949,21.949,21.949
EURMXN,20250818,105500,21.950,21.951,21.950,21.950
EURMXN,20250818,105600,21.948,21.949,21.946,21.948
EURMXN,20250818,105700,21.949,21.949,21.948,21.948
EURMXN,20250818,105800,21.948,21.948,21.946,21.946
EURMXN,20250818,105900,21.945,21.945,21.943,21.943
EURMXN,20250818,110000,21.944,21.944,21.943,21.943
EURMXN,20250818,110100,21.944,21.944,21.942,21.942
EURMXN,20250818,110200,21.941,21.943,21.941,21.942
EURMXN,20250818,110300,21.941,21.941,21.941,21.941
EURMXN,20250818,110400,21.940,21.940,21.939,21.940
EURMXN,20250818,110500,21.939,21.940,21.939,21.940
EURMXN,20250818,110600,21.939,21.939,21.938,21.938
EURMXN,20250818,110700,21.938,21.939,21.938,21.939
EURMXN,20250818,110800,21.940,21.940,21.939,21.940
EURMXN,20250818,110900,21.940,21.940,21.940,21.940
EURMXN,20250818,111000,21.938,21.939,21.938,21.938
EURMXN,20250818,111100,21.939,21.941,21.939,21.941
EURMXN,20250818,111200,21.940,21.941,21.939,21.941
EURMXN,20250818,111300,21.940,21.940,21.939,21.940
EURMXN,20250818,111400,21.939,21.939,21.938,21.938
EURMXN,20250818,111500,21.939,21.940,21.939,21.939
EURMXN,20250818,111600,21.938,21.938,21.938,21.938
EURMXN,20250818,111700,21.937,21.937,21.936,21.936
EURMXN,20250818,111800,21.936,21.936,21.935,21.935
EURMXN,20250818,111900,21.936,21.938,21.936,21.938
EURMXN,20250818,112000,21.937,21.937,21.937,21.937
EURMXN,20250818,112100,21.936,21.936,21.936,21.936
EURMXN,20250818,112200,21.936,21.936,21.936,21.936
EURMXN,20250818,112300,21.936,21.938,21.934,21.934
EURMXN,20250818,112400,21.935,21.935,21.934,21.934
EURMXN,20250818,112500,21.934,21.934,21.934,21.934
EURMXN,20250818,112600,21.935,21.936,21.935,21.936
EURMXN,20250818,112700,21.937,21.938,21.936,21.936
EURMXN,20250818,112800,21.937,21.938,21.937,21.938
EURMXN,20250818,112900,21.938,21.938,21.938,21.938
EURMXN,20250818,113000,21.939,21.939,21.938,21.938
EURMXN,20250818,113100,21.937,21.939,21.937,21.939
EURMXN,20250818,113200,21.938,21.939,21.938,21.939
EURMXN,20250818,113300,21.938,21.939,21.938,21.939
EURMXN,20250818,113400,21.940,21.941,21.939,21.941
EURMXN,20250818,113500,21.940,21.940,21.938,21.939
EURMXN,20250818,113600,21.940,21.941,21.940,21.941
EURMXN,20250818,113700,21.941,21.942,21.941,21.942
EURMXN,20250818,113800,21.943,21.948,21.943,21.948
EURMXN,20250818,113900,21.947,21.947,21.946,21.946
EURMXN,20250818,114000,21.947,21.947,21.946,21.946
EURMXN,20250818,114100,21.947,21.948,21.946,21.946
EURMXN,20250818,114200,21.946,21.946,21.945,21.945
EURMXN,20250818,114300,21.946,21.952,21.946,21.952
EURMXN,20250818,114400,21.951,21.951,21.950,21.951
EURMXN,20250818,114500,21.951,21.952,21.951,21.952
EURMXN,20250818,114600,21.953,21.953,21.951,21.951
EURMXN,20250818,114700,21.952,21.952,21.950,21.950
EURMXN,20250818,114800,21.951,21.954,21.951,21.954
EURMXN,20250818,114900,21.955,21.955,21.953,21.955
EURMXN,20250818,115000,21.956,21.958,21.956,21.956
EURMXN,20250818,115100,21.956,21.956,21.956,21.956
EURMXN,20250818,115200,21.955,21.955,21.951,21.951
EURMXN,20250818,115300,21.952,21.953,21.952,21.952
EURMXN,20250818,115400,21.953,21.953,21.951,21.952
EURMXN,20250818,115500,21.953,21.953,21.951,21.951
EURMXN,20250818,115600,21.950,21.951,21.949,21.951
EURMXN,20250818,115700,21.952,21.953,21.952,21.953
EURMXN,20250818,115800,21.955,21.957,21.955,21.956
EURMXN,20250818,115900,21.957,21.959,21.957,21.959
EURMXN,20250818,120000,21.958,21.962,21.958,21.962
EURMXN,20250818,120100,21.963,21.965,21.963,21.965
EURMXN,20250818,120200,21.966,21.966,21.963,21.964
EURMXN,20250818,120300,21.965,21.965,21.964,21.965
EURMXN,20250818,120400,21.964,21.964,21.964,21.964
EURMXN,20250818,120500,21.965,21.965,21.963,21.963
EURMXN,20250818,120600,21.964,21.965,21.963,21.963
EURMXN,20250818,120700,21.964,21.964,21.964,21.964
EURMXN,20250818,120800,21.964,21.965,21.964,21.965
EURMXN,20250818,120900,21.964,21.964,21.962,21.962
EURMXN,20250818,121000,21.961,21.963,21.961,21.963
EURMXN,20250818,121100,21.962,21.963,21.962,21.963
EURMXN,20250818,121200,21.964,21.965,21.964,21.964
EURMXN,20250818,121300,21.963,21.963,21.962,21.963
EURMXN,20250818,121400,21.962,21.962,21.960,21.960
EURMXN,20250818,121500,21.961,21.961,21.960,21.960
EURMXN,20250818,121600,21.959,21.959,21.958,21.959
EURMXN,20250818,121700,21.960,21.960,21.959,21.959
EURMXN,20250818,121800,21.958,21.959,21.958,21.959
EURMXN,20250818,121900,21.959,21.959,21.959,21.959
EURMXN,20250818,122000,21.958,21.959,21.958,21.959
EURMXN,20250818,122100,21.958,21.958,21.958,21.958
EURMXN,20250818,122200,21.958,21.958,21.957,21.957
EURMXN,20250818,122300,21.956,21.956,21.955,21.955
EURMXN,20250818,122400,21.956,21.957,21.956,21.957
EURMXN,20250818,122500,21.956,21.957,21.956,21.957
EURMXN,20250818,122600,21.956,21.957,21.956,21.957
EURMXN,20250818,122700,21.958,21.958,21.956,21.956
EURMXN,20250818,122800,21.955,21.955,21.949,21.950
EURMXN,20250818,122900,21.951,21.952,21.950,21.952
EURMXN,20250818,123000,21.951,21.953,21.951,21.953
EURMXN,20250818,123100,21.954,21.954,21.953,21.953
EURMXN,20250818,123200,21.954,21.958,21.954,21.958
EURMXN,20250818,123300,21.957,21.957,21.956,21.956
EURMXN,20250818,123400,21.957,21.957,21.957,21.957
EURMXN,20250818,123500,21.958,21.958,21.958,21.958
EURMXN,20250818,123600,21.958,21.960,21.958,21.959
EURMXN,20250818,123700,21.960,21.961,21.960,21.960
EURMXN,20250818,123800,21.961,21.963,21.961,21.963
EURMXN,20250818,123900,21.963,21.963,21.962,21.962
EURMXN,20250818,124000,21.961,21.961,21.961,21.961
EURMXN,20250818,124100,21.962,21.963,21.962,21.963
EURMXN,20250818,124200,21.962,21.962,21.962,21.962
EURMXN,20250818,124300,21.962,21.964,21.962,21.962
EURMXN,20250818,124400,21.963,21.966,21.963,21.966
EURMXN,20250818,124500,21.965,21.965,21.965,21.965
EURMXN,20250818,124600,21.965,21.965,21.963,21.963
EURMXN,20250818,124700,21.965,21.966,21.965,21.966
EURMXN,20250818,124800,21.967,21.967,21.967,21.967
EURMXN,20250818,124900,21.967,21.967,21.966,21.966
EURMXN,20250818,125000,21.966,21.967,21.965,21.966
EURMXN,20250818,125100,21.965,21.965,21.961,21.961
EURMXN,20250818,125200,21.960,21.960,21.959,21.959
EURMXN,20250818,125300,21.958,21.959,21.958,21.958
EURMXN,20250818,125400,21.959,21.960,21.958,21.960
EURMXN,20250818,125500,21.963,21.963,21.961,21.961
EURMXN,20250818,125600,21.960,21.962,21.960,21.962
EURMXN,20250818,125700,21.962,21.963,21.962,21.963
EURMXN,20250818,125800,21.962,21.963,21.962,21.963
EURMXN,20250818,125900,21.965,21.965,21.965,21.965
EURMXN,20250818,130000,21.965,21.967,21.964,21.964
EURMXN,20250818,130100,21.963,21.964,21.963,21.964
EURMXN,20250818,130200,21.963,21.965,21.963,21.964
EURMXN,20250818,130300,21.965,21.965,21.963,21.965
EURMXN,20250818,130400,21.966,21.966,21.965,21.965
EURMXN,20250818,130500,21.964,21.964,21.964,21.964
EURMXN,20250818,130600,21.965,21.965,21.965,21.965
EURMXN,20250818,130700,21.965,21.966,21.965,21.965
EURMXN,20250818,130800,21.964,21.964,21.962,21.962
EURMXN,20250818,130900,21.963,21.967,21.963,21.967
EURMXN,20250818,131000,21.967,21.967,21.967,21.967
EURMXN,20250818,131100,21.967,21.967,21.967,21.967
EURMXN,20250818,131200,21.968,21.968,21.966,21.966
EURMXN,20250818,131300,21.967,21.967,21.967,21.967
EURMXN,20250818,131400,21.967,21.968,21.967,21.967
EURMXN,20250818,131500,21.967,21.967,21.967,21.967
EURMXN,20250818,131600,21.966,21.966,21.965,21.966
EURMXN,20250818,131700,21.965,21.965,21.965,21.965
EURMXN,20250818,131800,21.965,21.965,21.965,21.965
EURMXN,20250818,131900,21.966,21.966,21.966,21.966
EURMXN,20250818,132000,21.966,21.968,21.965,21.965
EURMXN,20250818,132100,21.964,21.964,21.962,21.962
EURMXN,20250818,132200,21.961,21.961,21.959,21.959
EURMXN,20250818,132300,21.960,21.960,21.958,21.958
EURMXN,20250818,132400,21.958,21.959,21.958,21.958
EURMXN,20250818,132500,21.959,21.962,21.959,21.962
EURMXN,20250818,132600,21.961,21.961,21.960,21.960
EURMXN,20250818,132700,21.959,21.959,21.958,21.958
EURMXN,20250818,132800,21.957,21.962,21.957,21.962
EURMXN,20250818,132900,21.961,21.961,21.959,21.959
EURMXN,20250818,133000,21.959,21.959,21.959,21.959
EURMXN,20250818,133100,21.960,21.969,21.960,21.967
EURMXN,20250818,133200,21.969,21.971,21.969,21.969
EURMXN,20250818,133300,21.970,21.970,21.969,21.970
EURMXN,20250818,133400,21.969,21.970,21.968,21.970
EURMXN,20250818,133500,21.971,21.971,21.968,21.968
EURMXN,20250818,133600,21.969,21.970,21.969,21.969
EURMXN,20250818,133700,21.970,21.970,21.969,21.969
EURMXN,20250818,133800,21.969,21.969,21.968,21.968
EURMXN,20250818,133900,21.966,21.966,21.963,21.964
EURMXN,20250818,134000,21.965,21.967,21.965,21.967
EURMXN,20250818,134100,21.966,21.974,21.966,21.974
EURMXN,20250818,134200,21.973,21.976,21.973,21.975
EURMXN,20250818,134300,21.974,21.974,21.973,21.973
EURMXN,20250818,134400,21.973,21.973,21.973,21.973
EURMXN,20250818,134500,21.973,21.973,21.973,21.973
EURMXN,20250818,134600,21.973,21.973,21.973,21.973
EURMXN,20250818,134700,21.972,21.972,21.972,21.972
EURMXN,20250818,134800,21.972,21.972,21.971,21.971
EURMXN,20250818,134900,21.970,21.970,21.966,21.966
EURMXN,20250818,135000,21.965,21.965,21.965,21.965
EURMXN,20250818,135100,21.966,21.967,21.966,21.966
EURMXN,20250818,135200,21.965,21.965,21.965,21.965
EURMXN,20250818,135300,21.966,21.968,21.966,21.967
EURMXN,20250818,135400,21.966,21.966,21.962,21.962
EURMXN,20250818,135500,21.962,21.962,21.962,21.962
EURMXN,20250818,135600,21.963,21.965,21.962,21.963
EURMXN,20250818,135700,21.962,21.966,21.960,21.965
EURMXN,20250818,135800,21.962,21.962,21.956,21.960
EURMXN,20250818,135900,21.961,21.961,21.959,21.959
EURMXN,20250818,140000,21.960,21.960,21.957,21.957
EURMXN,20250818,140100,21.958,21.966,21.958,21.966
EURMXN,20250818,140200,21.968,21.972,21.968,21.970
EURMXN,20250818,140300,21.965,21.967,21.964,21.965
EURMXN,20250818,140400,21.966,21.973,21.966,21.973
EURMXN,20250818,140500,21.974,21.976,21.973,21.976
EURMXN,20250818,140600,21.975,21.977,21.969,21.969
EURMXN,20250818,140700,21.970,21.971,21.968,21.968
EURMXN,20250818,140800,21.967,21.967,21.961,21.961
EURMXN,20250818,140900,21.960,21.960,21.958,21.958
EURMXN,20250818,141000,21.959,21.959,21.952,21.952
EURMXN,20250818,141100,21.951,21.952,21.950,21.952
EURMXN,20250818,141200,21.955,21.959,21.955,21.958
EURMXN,20250818,141300,21.957,21.959,21.957,21.959
EURMXN,20250818,141400,21.960,21.961,21.960,21.961
EURMXN,20250818,141500,21.960,21.961,21.960,21.961
EURMXN,20250818,141600,21.962,21.962,21.959,21.959
EURMXN,20250818,141700,21.960,21.961,21.960,21.961
EURMXN,20250818,141800,21.962,21.966,21.962,21.965
EURMXN,20250818,141900,21.966,21.967,21.963,21.964
EURMXN,20250818,142000,21.963,21.968,21.963,21.966
EURMXN,20250818,142100,21.965,21.967,21.964,21.967
EURMXN,20250818,142200,21.968,21.973,21.968,21.972
EURMXN,20250818,142300,21.971,21.971,21.965,21.965
EURMXN,20250818,142400,21.966,21.966,21.964,21.965
EURMXN,20250818,142500,21.969,21.969,21.966,21.966
EURMXN,20250818,142600,21.967,21.969,21.966,21.966
EURMXN,20250818,142700,21.967,21.971,21.967,21.971
EURMXN,20250818,142800,21.969,21.972,21.969,21.971
EURMXN,20250818,142900,21.970,21.970,21.967,21.969
EURMXN,20250818,143000,21.970,21.971,21.969,21.971
EURMXN,20250818,143100,21.972,21.977,21.972,21.975
EURMXN,20250818,143200,21.974,21.974,21.970,21.970
EURMXN,20250818,143300,21.971,21.972,21.971,21.972
EURMXN,20250818,143400,21.971,21.971,21.968,21.969
EURMXN,20250818,143500,21.970,21.971,21.964,21.964
EURMXN,20250818,143600,21.965,21.967,21.965,21.967
EURMXN,20250818,143700,21.968,21.968,21.962,21.962
EURMXN,20250818,143800,21.963,21.965,21.962,21.965
EURMXN,20250818,143900,21.964,21.965,21.964,21.965
EURMXN,20250818,144000,21.964,21.964,21.964,21.964
EURMXN,20250818,144100,21.963,21.965,21.962,21.963
EURMXN,20250818,144200,21.964,21.967,21.962,21.967
EURMXN,20250818,144300,21.966,21.973,21.966,21.973
EURMXN,20250818,144400,21.972,21.974,21.972,21.974
EURMXN,20250818,144500,21.973,21.973,21.972,21.972
EURMXN,20250818,144600,21.971,21.971,21.970,21.970
EURMXN,20250818,144700,21.971,21.974,21.971,21.973
EURMXN,20250818,144800,21.972,21.972,21.971,21.972
EURMXN,20250818,144900,21.971,21.972,21.971,21.971
EURMXN,20250818,145000,21.972,21.972,21.971,21.971
EURMXN,20250818,145100,21.970,21.971,21.970,21.970
EURMXN,20250818,145200,21.971,21.971,21.971,21.971
EURMXN,20250818,145300,21.970,21.970,21.969,21.969
EURMXN,20250818,145400,21.970,21.971,21.970,21.971
EURMXN,20250818,145500,21.972,21.972,21.969,21.969
EURMXN,20250818,145600,21.968,21.969,21.968,21.969
EURMXN,20250818,145700,21.968,21.968,21.967,21.968
EURMXN,20250818,145800,21.969,21.969,21.967,21.967
EURMXN,20250818,145900,21.968,21.969,21.968,21.969
EURMXN,20250818,150000,21.968,21.969,21.965,21.966
EURMXN,20250818,150100,21.967,21.967,21.963,21.963
EURMXN,20250818,150200,21.964,21.965,21.962,21.962
EURMXN,20250818,150300,21.964,21.965,21.963,21.963
EURMXN,20250818,150400,21.962,21.962,21.960,21.961
EURMXN,20250818,150500,21.960,21.961,21.959,21.959
EURMXN,20250818,150600,21.958,21.961,21.958,21.961
EURMXN,20250818,150700,21.962,21.964,21.962,21.962
EURMXN,20250818,150800,21.963,21.964,21.963,21.964
EURMXN,20250818,150900,21.965,21.967,21.965,21.967
EURMXN,20250818,151000,21.968,21.970,21.968,21.970
EURMXN,20250818,151100,21.971,21.972,21.969,21.970
EURMXN,20250818,151200,21.969,21.969,21.967,21.967
EURMXN,20250818,151300,21.969,21.972,21.969,21.972
EURMXN,20250818,151400,21.971,21.972,21.970,21.970
EURMXN,20250818,151500,21.971,21.971,21.969,21.971
EURMXN,20250818,151600,21.972,21.973,21.972,21.973
EURMXN,20250818,151700,21.973,21.975,21.973,21.973
EURMXN,20250818,151800,21.972,21.973,21.972,21.972
EURMXN,20250818,151900,21.971,21.971,21.971,21.971
EURMXN,20250818,152000,21.970,21.970,21.969,21.969
EURMXN,20250818,152100,21.971,21.974,21.971,21.974
EURMXN,20250818,152200,21.975,21.976,21.974,21.975
EURMXN,20250818,152300,21.974,21.976,21.974,21.974
EURMXN,20250818,152400,21.972,21.975,21.972,21.975
EURMXN,20250818,152500,21.976,21.976,21.973,21.973
EURMXN,20250818,152600,21.974,21.976,21.974,21.975
EURMXN,20250818,152700,21.974,21.975,21.973,21.975
EURMXN,20250818,152800,21.978,21.982,21.978,21.980
EURMXN,20250818,152900,21.981,21.982,21.979,21.979
EURMXN,20250818,153000,21.980,21.982,21.980,21.982
EURMXN,20250818,153100,21.983,21.985,21.982,21.982
EURMXN,20250818,153200,21.983,21.986,21.982,21.985
EURMXN,20250818,153300,21.986,21.987,21.986,21.987
EURMXN,20250818,153400,21.988,21.990,21.984,21.990
EURMXN,20250818,153500,21.991,21.993,21.990,21.992
EURMXN,20250818,153600,21.993,21.995,21.993,21.994
EURMXN,20250818,153700,21.995,21.997,21.993,21.997
EURMXN,20250818,153800,21.999,22.000,21.989,21.990
EURMXN,20250818,153900,21.991,21.992,21.987,21.987
EURMXN,20250818,154000,21.986,21.990,21.986,21.987
EURMXN,20250818,154100,21.988,21.988,21.985,21.985
EURMXN,20250818,154200,21.984,21.984,21.981,21.982
EURMXN,20250818,154300,21.983,21.989,21.983,21.989
EURMXN,20250818,154400,21.990,21.992,21.989,21.992
EURMXN,20250818,154500,21.993,21.997,21.993,21.995
EURMXN,20250818,154600,21.996,22.001,21.996,21.999
EURMXN,20250818,154700,21.998,21.998,21.995,21.998
EURMXN,20250818,154800,21.997,22.004,21.996,22.004
EURMXN,20250818,154900,22.007,22.016,22.007,22.016
EURMXN,20250818,155000,22.015,22.015,22.012,22.012
EURMXN,20250818,155100,22.011,22.014,22.011,22.014
EURMXN,20250818,155200,22.013,22.013,22.008,22.013
EURMXN,20250818,155300,22.012,22.013,22.011,22.013
EURMXN,20250818,155400,22.012,22.012,22.004,22.004
EURMXN,20250818,155500,22.005,22.009,22.005,22.007
EURMXN,20250818,155600,22.006,22.010,22.006,22.010
EURMXN,20250818,155700,22.009,22.009,22.000,22.001
EURMXN,20250818,155800,22.000,22.000,21.999,22.000
EURMXN,20250818,155900,21.999,22.003,21.999,22.000
EURMXN,20250818,160000,21.999,22.004,21.997,22.004
EURMXN,20250818,160100,22.006,22.006,22.002,22.003
EURMXN,20250818,160200,22.004,22.006,22.004,22.004
EURMXN,20250818,160300,22.001,22.004,22.000,22.004
EURMXN,20250818,160400,22.005,22.008,22.001,22.001
EURMXN,20250818,160500,22.002,22.004,22.001,22.004
EURMXN,20250818,160600,22.001,22.003,21.999,22.002
EURMXN,20250818,160700,22.001,22.003,21.999,22.003
EURMXN,20250818,160800,22.004,22.010,22.004,22.010
EURMXN,20250818,160900,22.011,22.011,22.009,22.009
EURMXN,20250818,161000,22.008,22.008,22.003,22.003
EURMXN,20250818,161100,22.002,22.002,21.996,21.997
EURMXN,20250818,161200,21.996,21.996,21.992,21.992
EURMXN,20250818,161300,21.991,21.991,21.988,21.988
EURMXN,20250818,161400,21.989,21.989,21.987,21.987
EURMXN,20250818,161500,21.988,21.989,21.985,21.985
EURMXN,20250818,161600,21.986,21.987,21.986,21.987
EURMXN,20250818,161700,21.986,21.988,21.986,21.987
EURMXN,20250818,161800,21.986,21.986,21.982,21.983
EURMXN,20250818,161900,21.985,21.990,21.985,21.990
EURMXN,20250818,162000,21.989,21.991,21.989,21.991
EURMXN,20250818,162100,21.990,21.992,21.987,21.987
EURMXN,20250818,162200,21.988,21.989,21.987,21.987
EURMXN,20250818,162300,21.986,21.986,21.984,21.985
EURMXN,20250818,162400,21.984,21.984,21.983,21.984
EURMXN,20250818,162500,21.983,21.985,21.983,21.985
EURMXN,20250818,162600,21.986,21.988,21.986,21.986
EURMXN,20250818,162700,21.987,21.989,21.987,21.987
EURMXN,20250818,162800,21.988,21.988,21.982,21.982
EURMXN,20250818,162900,21.983,21.983,21.982,21.983
EURMXN,20250818,163000,21.984,21.987,21.983,21.983
EURMXN,20250818,163100,21.984,21.985,21.982,21.982
EURMXN,20250818,163200,21.981,21.981,21.976,21.976
EURMXN,20250818,163300,21.977,21.977,21.973,21.976
EURMXN,20250818,163400,21.976,21.977,21.976,21.977
EURMXN,20250818,163500,21.978,21.978,21.973,21.973
EURMXN,20250818,163600,21.972,21.973,21.972,21.973
EURMXN,20250818,163700,21.972,21.974,21.971,21.974
EURMXN,20250818,163800,21.975,21.976,21.975,21.976
EURMXN,20250818,163900,21.975,21.977,21.975,21.976
EURMXN,20250818,164000,21.974,21.974,21.972,21.972
EURMXN,20250818,164100,21.971,21.971,21.966,21.966
EURMXN,20250818,164200,21.965,21.965,21.961,21.962
EURMXN,20250818,164300,21.961,21.961,21.958,21.959
EURMXN,20250818,164400,21.959,21.960,21.959,21.960
EURMXN,20250818,164500,21.961,21.962,21.956,21.958
EURMXN,20250818,164600,21.959,21.965,21.958,21.965
EURMXN,20250818,164700,21.967,21.972,21.967,21.972
EURMXN,20250818,164800,21.971,21.971,21.967,21.969
EURMXN,20250818,164900,21.964,21.964,21.960,21.962
EURMXN,20250818,165000,21.963,21.966,21.963,21.965
EURMXN,20250818,165100,21.964,21.964,21.962,21.962
EURMXN,20250818,165200,21.963,21.964,21.962,21.962
EURMXN,20250818,165300,21.961,21.961,21.957,21.957
EURMXN,20250818,165400,21.955,21.955,21.950,21.951
EURMXN,20250818,165500,21.952,21.953,21.951,21.951
EURMXN,20250818,165600,21.951,21.952,21.951,21.951
EURMXN,20250818,165700,21.950,21.953,21.950,21.953
EURMXN,20250818,165800,21.954,21.959,21.953,21.959
EURMXN,20250818,165900,21.960,21.960,21.957,21.958
EURMXN,20250818,170000,21.959,21.959,21.954,21.954
EURMXN,20250818,170100,21.955,21.955,21.951,21.953
EURMXN,20250818,170200,21.954,21.956,21.954,21.956
EURMXN,20250818,170300,21.955,21.956,21.954,21.954
EURMXN,20250818,170400,21.955,21.957,21.955,21.957
EURMXN,20250818,170500,21.956,21.956,21.955,21.955
EURMXN,20250818,170600,21.954,21.954,21.950,21.950
EURMXN,20250818,170700,21.949,21.949,21.945,21.945
EURMXN,20250818,170800,21.946,21.946,21.945,21.946
EURMXN,20250818,170900,21.945,21.945,21.943,21.944
EURMXN,20250818,171000,21.943,21.943,21.941,21.941
EURMXN,20250818,171100,21.938,21.938,21.931,21.931
EURMXN,20250818,171200,21.932,21.933,21.931,21.931
EURMXN,20250818,171300,21.930,21.930,21.925,21.925
EURMXN,20250818,171400,21.926,21.926,21.926,21.926
EURMXN,20250818,171500,21.926,21.926,21.920,21.920
EURMXN,20250818,171600,21.919,21.920,21.919,21.920
EURMXN,20250818,171700,21.920,21.921,21.920,21.921
EURMXN,20250818,171800,21.920,21.924,21.920,21.924
EURMXN,20250818,171900,21.923,21.924,21.923,21.924
EURMXN,20250818,172000,21.923,21.926,21.923,21.924
EURMXN,20250818,172100,21.925,21.926,21.921,21.921
EURMXN,20250818,172200,21.920,21.920,21.913,21.914
EURMXN,20250818,172300,21.915,21.916,21.915,21.915
EURMXN,20250818,172400,21.916,21.916,21.910,21.911
EURMXN,20250818,172500,21.912,21.915,21.911,21.915
EURMXN,20250818,172600,21.914,21.914,21.911,21.911
EURMXN,20250818,172700,21.910,21.910,21.905,21.907
EURMXN,20250818,172800,21.906,21.907,21.906,21.907
EURMXN,20250818,172900,21.907,21.910,21.907,21.910
EURMXN,20250818,173000,21.911,21.911,21.908,21.908
EURMXN,20250818,173100,21.906,21.910,21.905,21.906
EURMXN,20250818,173200,21.907,21.908,21.907,21.907
EURMXN,20250818,173300,21.906,21.908,21.906,21.908
EURMXN,20250818,173400,21.909,21.910,21.909,21.910
EURMXN,20250818,173500,21.909,21.909,21.909,21.909
EURMXN,20250818,173600,21.908,21.910,21.908,21.910
EURMXN,20250818,173700,21.909,21.909,21.907,21.907
EURMXN,20250818,173800,21.906,21.907,21.906,21.906
EURMXN,20250818,173900,21.906,21.906,21.906,21.906
EURMXN,20250818,174000,21.907,21.910,21.907,21.910
EURMXN,20250818,174100,21.909,21.909,21.906,21.906
EURMXN,20250818,174200,21.905,21.905,21.903,21.903
EURMXN,20250818,174300,21.904,21.911,21.904,21.908
EURMXN,20250818,174400,21.907,21.910,21.907,21.908
EURMXN,20250818,174500,21.907,21.912,21.907,21.911
EURMXN,20250818,174600,21.910,21.910,21.908,21.910
EURMXN,20250818,174700,21.911,21.911,21.908,21.908
EURMXN,20250818,174800,21.907,21.907,21.904,21.904
EURMXN,20250818,174900,21.905,21.905,21.903,21.903
EURMXN,20250818,175000,21.902,21.902,21.901,21.902
EURMXN,20250818,175100,21.902,21.902,21.902,21.902
EURMXN,20250818,175200,21.901,21.904,21.901,21.904
EURMXN,20250818,175300,21.903,21.903,21.901,21.901
EURMXN,20250818,175400,21.900,21.901,21.900,21.900
EURMXN,20250818,175500,21.901,21.901,21.901,21.901
EURMXN,20250818,175600,21.900,21.901,21.900,21.900
EURMXN,20250818,175700,21.901,21.901,21.899,21.899
EURMXN,20250818,175800,21.898,21.901,21.898,21.901
EURMXN,20250818,175900,21.902,21.918,21.902,21.918
EURMXN,20250818,180000,21.917,21.917,21.911,21.911
EURMXN,20250818,180100,21.908,21.913,21.906,21.912
EURMXN,20250818,180200,21.911,21.911,21.902,21.903
EURMXN,20250818,180300,21.905,21.905,21.904,21.905
EURMXN,20250818,180400,21.906,21.908,21.906,21.907
EURMXN,20250818,180500,21.908,21.908,21.906,21.906
EURMXN,20250818,180600,21.905,21.906,21.899,21.899
EURMXN,20250818,180700,21.900,21.902,21.900,21.902
EURMXN,20250818,180800,21.903,21.905,21.903,21.905
EURMXN,20250818,180900,21.904,21.905,21.903,21.903
EURMXN,20250818,181000,21.902,21.902,21.902,21.902
EURMXN,20250818,181100,21.901,21.903,21.901,21.902
EURMXN,20250818,181200,21.901,21.902,21.900,21.901
EURMXN,20250818,181300,21.902,21.902,21.902,21.902
EURMXN,20250818,181400,21.902,21.905,21.902,21.905
EURMXN,20250818,181500,21.906,21.908,21.906,21.908
EURMXN,20250818,181600,21.909,21.910,21.909,21.910
EURMXN,20250818,181700,21.911,21.915,21.911,21.915
EURMXN,20250818,181800,21.916,21.916,21.914,21.914
EURMXN,20250818,181900,21.913,21.913,21.913,21.913
EURMXN,20250818,182000,21.913,21.913,21.910,21.911
EURMXN,20250818,182100,21.910,21.911,21.910,21.911
EURMXN,20250818,182200,21.910,21.910,21.906,21.906
EURMXN,20250818,182300,21.905,21.909,21.905,21.909
EURMXN,20250818,182400,21.909,21.909,21.909,21.909
EURMXN,20250818,182500,21.910,21.915,21.910,21.915
EURMXN,20250818,182600,21.914,21.915,21.913,21.913
EURMXN,20250818,182700,21.914,21.914,21.912,21.912
EURMXN,20250818,182800,21.911,21.912,21.911,21.912
EURMXN,20250818,182900,21.913,21.913,21.912,21.913
EURMXN,20250818,183000,21.914,21.915,21.913,21.915
EURMXN,20250818,183100,21.915,21.915,21.914,21.914
EURMXN,20250818,183200,21.913,21.919,21.913,21.918
EURMXN,20250818,183300,21.919,21.920,21.919,21.920
EURMXN,20250818,183400,21.919,21.919,21.917,21.918
EURMXN,20250818,183500,21.917,21.917,21.917,21.917
EURMXN,20250818,183600,21.918,21.920,21.918,21.920
EURMXN,20250818,183700,21.920,21.920,21.920,21.920
EURMXN,20250818,183800,21.921,21.922,21.920,21.920
EURMXN,20250818,183900,21.919,21.920,21.918,21.920
EURMXN,20250818,184000,21.918,21.918,21.917,21.917
EURMXN,20250818,184100,21.918,21.920,21.918,21.920
EURMXN,20250818,184200,21.919,21.919,21.917,21.917
EURMXN,20250818,184300,21.916,21.916,21.913,21.913
EURMXN,20250818,184400,21.913,21.913,21.913,21.913
EURMXN,20250818,184500,21.912,21.913,21.912,21.913
EURMXN,20250818,184600,21.912,21.913,21.910,21.913
EURMXN,20250818,184700,21.914,21.916,21.913,21.915
EURMXN,20250818,184800,21.916,21.916,21.916,21.916
EURMXN,20250818,184900,21.916,21.917,21.914,21.914
EURMXN,20250818,185000,21.913,21.913,21.911,21.912
EURMXN,20250818,185100,21.913,21.914,21.911,21.913
EURMXN,20250818,185200,21.912,21.912,21.910,21.910
EURMXN,20250818,185300,21.911,21.911,21.910,21.910
EURMXN,20250818,185400,21.909,21.909,21.908,21.909
EURMXN,20250818,185500,21.910,21.910,21.909,21.910
EURMXN,20250818,185600,21.909,21.909,21.909,21.909
EURMXN,20250818,185700,21.908,21.908,21.907,21.907
EURMXN,20250818,185800,21.906,21.907,21.906,21.907
EURMXN,20250818,185900,21.906,21.906,21.906,21.906
EURMXN,20250818,190000,21.907,21.908,21.907,21.908
EURMXN,20250818,190100,21.909,21.909,21.907,21.909
EURMXN,20250818,190200,21.910,21.910,21.908,21.908
EURMXN,20250818,190300,21.909,21.910,21.909,21.910
EURMXN,20250818,190400,21.910,21.910,21.910,21.910
EURMXN,20250818,190500,21.910,21.910,21.910,21.910
EURMXN,20250818,190600,21.911,21.913,21.911,21.913
EURMXN,20250818,190700,21.912,21.913,21.912,21.913
EURMXN,20250818,190800,21.914,21.914,21.914,21.914
EURMXN,20250818,190900,21.913,21.913,21.910,21.913
EURMXN,20250818,191000,21.912,21.912,21.910,21.910
EURMXN,20250818,191100,21.909,21.909,21.908,21.908
EURMXN,20250818,191200,21.908,21.908,21.903,21.903
EURMXN,20250818,191300,21.902,21.902,21.900,21.901
EURMXN,20250818,191400,21.902,21.903,21.902,21.902
EURMXN,20250818,191500,21.901,21.901,21.901,21.901
EURMXN,20250818,191600,21.902,21.902,21.900,21.900
EURMXN,20250818,191700,21.900,21.902,21.899,21.899
EURMXN,20250818,191800,21.900,21.902,21.899,21.901
EURMXN,20250818,191900,21.902,21.903,21.897,21.897
EURMXN,20250818,192000,21.896,21.896,21.896,21.896
EURMXN,20250818,192100,21.896,21.897,21.895,21.895
EURMXN,20250818,192200,21.894,21.894,21.889,21.892
EURMXN,20250818,192300,21.893,21.893,21.892,21.893
EURMXN,20250818,192400,21.894,21.896,21.893,21.896
EURMXN,20250818,192500,21.896,21.896,21.896,21.896
EURMXN,20250818,192600,21.897,21.897,21.895,21.895
EURMXN,20250818,192700,21.893,21.893,21.891,21.891
EURMXN,20250818,192800,21.891,21.891,21.891,21.891
EURMXN,20250818,192900,21.892,21.892,21.890,21.890
EURMXN,20250818,193000,21.889,21.889,21.889,21.889
EURMXN,20250818,193100,21.889,21.890,21.889,21.889
EURMXN,20250818,193200,21.890,21.891,21.888,21.888
EURMXN,20250818,193300,21.889,21.890,21.886,21.886
EURMXN,20250818,193400,21.886,21.886,21.886,21.886
EURMXN,20250818,193500,21.888,21.889,21.888,21.888
EURMXN,20250818,193600,21.889,21.890,21.886,21.886
EURMXN,20250818,193700,21.885,21.886,21.885,21.886
EURMXN,20250818,193800,21.887,21.888,21.886,21.888
EURMXN,20250818,193900,21.888,21.888,21.888,21.888
EURMXN,20250818,194000,21.889,21.889,21.889,21.889
EURMXN,20250818,194100,21.890,21.890,21.884,21.884
EURMXN,20250818,194200,21.885,21.890,21.885,21.890
EURMXN,20250818,194300,21.889,21.889,21.887,21.887
EURMXN,20250818,194400,21.886,21.886,21.885,21.886
EURMXN,20250818,194500,21.885,21.885,21.885,21.885
EURMXN,20250818,194600,21.885,21.885,21.884,21.885
EURMXN,20250818,194700,21.884,21.885,21.884,21.885
EURMXN,20250818,194800,21.887,21.889,21.887,21.888
EURMXN,20250818,194900,21.887,21.888,21.887,21.888
EURMXN,20250818,195000,21.889,21.890,21.889,21.890
EURMXN,20250818,195100,21.891,21.892,21.890,21.891
EURMXN,20250818,195200,21.891,21.891,21.891,21.891
EURMXN,20250818,195300,21.892,21.892,21.891,21.891
EURMXN,20250818,195400,21.890,21.890,21.888,21.888
EURMXN,20250818,195500,21.887,21.887,21.885,21.885
EURMXN,20250818,195600,21.884,21.886,21.884,21.886
EURMXN,20250818,195700,21.885,21.885,21.882,21.883
EURMXN,20250818,195800,21.882,21.883,21.882,21.883
EURMXN,20250818,195900,21.884,21.885,21.884,21.884
EURMXN,20250818,200000,21.885,21.886,21.885,21.886
EURMXN,20250818,200100,21.885,21.886,21.885,21.886
EURMXN,20250818,200200,21.885,21.886,21.885,21.885
EURMXN,20250818,200300,21.886,21.886,21.886,21.886
EURMXN,20250818,200400,21.887,21.889,21.887,21.889
EURMXN,20250818,200500,21.889,21.889,21.889,21.889
EURMXN,20250818,200600,21.890,21.890,21.886,21.886
EURMXN,20250818,200700,21.887,21.887,21.885,21.885
EURMXN,20250818,200800,21.886,21.886,21.886,21.886
EURMXN,20250818,200900,21.886,21.887,21.886,21.887
EURMXN,20250818,201000,21.887,21.888,21.887,21.888
EURMXN,20250818,201100,21.889,21.891,21.889,21.890
EURMXN,20250818,201200,21.889,21.889,21.888,21.888
EURMXN,20250818,201300,21.889,21.889,21.889,21.889
EURMXN,20250818,201400,21.889,21.889,21.889,21.889
EURMXN,20250818,201500,21.888,21.888,21.887,21.888
EURMXN,20250818,201600,21.888,21.888,21.888,21.888
EURMXN,20250818,201700,21.888,21.888,21.888,21.888
EURMXN,20250818,201800,21.889,21.889,21.888,21.888
EURMXN,20250818,201900,21.887,21.887,21.886,21.886
EURMXN,20250818,202000,21.885,21.885,21.885,21.885
EURMXN,20250818,202100,21.886,21.886,21.884,21.884
EURMXN,20250818,202200,21.885,21.885,21.881,21.881
EURMXN,20250818,202300,21.882,21.882,21.882,21.882
EURMXN,20250818,202400,21.882,21.883,21.882,21.883
EURMXN,20250818,202500,21.885,21.885,21.885,21.885
EURMXN,20250818,202600,21.886,21.889,21.886,21.889
EURMXN,20250818,202700,21.890,21.890,21.889,21.890
EURMXN,20250818,202800,21.891,21.892,21.891,21.892
EURMXN,20250818,202900,21.891,21.893,21.891,21.892
EURMXN,20250818,203000,21.891,21.892,21.891,21.891
EURMXN,20250818,203100,21.890,21.890,21.889,21.889
EURMXN,20250818,203200,21.888,21.890,21.888,21.889
EURMXN,20250818,203300,21.888,21.889,21.888,21.888
EURMXN,20250818,203400,21.887,21.889,21.887,21.888
EURMXN,20250818,203500,21.889,21.889,21.889,21.889
EURMXN,20250818,203600,21.888,21.888,21.887,21.887
EURMXN,20250818,203700,21.886,21.887,21.885,21.885
EURMXN,20250818,203800,21.884,21.884,21.881,21.881
EURMXN,20250818,203900,21.880,21.886,21.880,21.886
EURMXN,20250818,204000,21.886,21.886,21.886,21.886
EURMXN,20250818,204100,21.885,21.885,21.883,21.883
EURMXN,20250818,204200,21.883,21.884,21.883,21.884
EURMXN,20250818,204300,21.883,21.883,21.881,21.881
EURMXN,20250818,204400,21.880,21.880,21.877,21.877
EURMXN,20250818,204500,21.876,21.876,21.876,21.876
EURMXN,20250818,204600,21.877,21.879,21.877,21.878
EURMXN,20250818,204700,21.877,21.878,21.877,21.878
EURMXN,20250818,204800,21.878,21.878,21.878,21.878
EURMXN,20250818,204900,21.879,21.879,21.877,21.877
EURMXN,20250818,205000,21.876,21.877,21.875,21.875
EURMXN,20250818,205100,21.875,21.875,21.875,21.875
EURMXN,20250818,205200,21.874,21.874,21.874,21.874
EURMXN,20250818,205300,21.874,21.874,21.874,21.874
EURMXN,20250818,205400,21.874,21.878,21.874,21.878
EURMXN,20250818,205500,21.878,21.878,21.878,21.878
EURMXN,20250818,205600,21.879,21.881,21.878,21.878
EURMXN,20250818,205700,21.879,21.879,21.879,21.879
EURMXN,20250818,205800,21.878,21.879,21.878,21.879
EURMXN,20250818,205900,21.878,21.878,21.876,21.878
EURMXN,20250818,210000,21.879,21.879,21.879,21.879
EURMXN,20250818,210100,21.880,21.882,21.880,21.882
EURMXN,20250818,210200,21.882,21.883,21.882,21.882
EURMXN,20250818,210300,21.881,21.882,21.881,21.882
EURMXN,20250818,210400,21.881,21.881,21.880,21.880
EURMXN,20250818,210500,21.881,21.881,21.881,21.881
EURMXN,20250818,210600,21.880,21.882,21.880,21.882
EURMXN,20250818,210700,21.881,21.881,21.881,21.881
EURMXN,20250818,210800,21.881,21.881,21.881,21.881
EURMXN,20250818,210900,21.881,21.881,21.881,21.881
EURMXN,20250818,211000,21.881,21.881,21.880,21.880
EURMXN,20250818,211100,21.879,21.879,21.876,21.877
EURMXN,20250818,211200,21.878,21.878,21.876,21.876
EURMXN,20250818,211300,21.877,21.878,21.877,21.878
EURMXN,20250818,211400,21.877,21.877,21.875,21.875
EURMXN,20250818,211500,21.875,21.875,21.875,21.875
EURMXN,20250818,211600,21.876,21.876,21.872,21.873
EURMXN,20250818,211700,21.874,21.875,21.874,21.875
EURMXN,20250818,211800,21.876,21.876,21.876,21.876
EURMXN,20250818,211900,21.876,21.876,21.875,21.876
EURMXN,20250818,212000,21.876,21.876,21.876,21.876
EURMXN,20250818,212100,21.875,21.875,21.873,21.873
EURMXN,20250818,212200,21.874,21.878,21.874,21.878
EURMXN,20250818,212300,21.878,21.878,21.878,21.878
EURMXN,20250818,212400,21.877,21.878,21.876,21.878
EURMXN,20250818,212500,21.877,21.879,21.877,21.879
EURMXN,20250818,212600,21.880,21.880,21.880,21.880
EURMXN,20250818,212700,21.880,21.882,21.880,21.882
EURMXN,20250818,212800,21.882,21.882,21.882,21.882
EURMXN,20250818,212900,21.883,21.887,21.883,21.887
EURMXN,20250818,213000,21.886,21.886,21.886,21.886
EURMXN,20250818,213100,21.886,21.888,21.886,21.888
EURMXN,20250818,213200,21.889,21.890,21.889,21.890
EURMXN,20250818,213300,21.890,21.890,21.890,21.890
EURMXN,20250818,213400,21.889,21.890,21.889,21.890
EURMXN,20250818,213500,21.889,21.890,21.889,21.890
EURMXN,20250818,213600,21.889,21.890,21.889,21.890
EURMXN,20250818,213700,21.889,21.890,21.889,21.889
EURMXN,20250818,213800,21.888,21.889,21.888,21.889
EURMXN,20250818,213900,21.890,21.891,21.889,21.889
EURMXN,20250818,214000,21.890,21.891,21.890,21.891
EURMXN,20250818,214100,21.890,21.890,21.889,21.889
EURMXN,20250818,214200,21.889,21.892,21.889,21.892
EURMXN,20250818,214300,21.893,21.893,21.893,21.893
EURMXN,20250818,214400,21.894,21.894,21.892,21.893
EURMXN,20250818,214500,21.895,21.897,21.895,21.897
EURMXN,20250818,214600,21.896,21.896,21.896,21.896
EURMXN,20250818,214700,21.896,21.896,21.895,21.895
EURMXN,20250818,214800,21.895,21.895,21.895,21.895
EURMXN,20250818,214900,21.894,21.899,21.894,21.899
EURMXN,20250818,215000,21.898,21.898,21.898,21.898
EURMXN,20250818,215100,21.897,21.898,21.897,21.898
EURMXN,20250818,215200,21.897,21.897,21.897,21.897
EURMXN,20250818,215300,21.897,21.897,21.897,21.897
EURMXN,20250818,215400,21.898,21.903,21.898,21.903
EURMXN,20250818,215500,21.902,21.902,21.902,21.902
EURMXN,20250818,215600,21.903,21.905,21.903,21.905
EURMXN,20250818,215700,21.904,21.904,21.902,21.902
EURMXN,20250818,215800,21.903,21.903,21.903,21.903
EURMXN,20250818,215900,21.903,21.903,21.903,21.903
EURMXN,20250818,220000,21.904,21.905,21.904,21.904
EURMXN,20250818,220100,21.903,21.906,21.903,21.906
EURMXN,20250818,220200,21.905,21.907,21.904,21.907
EURMXN,20250818,220300,21.908,21.909,21.908,21.909
EURMXN,20250818,220400,21.909,21.909,21.909,21.909
EURMXN,20250818,220500,21.908,21.908,21.908,21.908
EURMXN,20250818,220600,21.907,21.907,21.903,21.906
EURMXN,20250818,220700,21.905,21.906,21.905,21.906
EURMXN,20250818,220800,21.906,21.906,21.906,21.906
EURMXN,20250818,220900,21.906,21.906,21.906,21.906
EURMXN,20250818,221000,21.904,21.904,21.903,21.904
EURMXN,20250818,221100,21.904,21.904,21.904,21.904
EURMXN,20250818,221200,21.905,21.906,21.904,21.904
EURMXN,20250818,221300,21.904,21.905,21.904,21.905
EURMXN,20250818,221400,21.906,21.906,21.905,21.906
EURMXN,20250818,221500,21.907,21.907,21.906,21.906
EURMXN,20250818,221600,21.906,21.906,21.906,21.906
EURMXN,20250818,221700,21.905,21.905,21.904,21.904
EURMXN,20250818,221800,21.903,21.904,21.903,21.904
EURMXN,20250818,221900,21.903,21.904,21.903,21.904
EURMXN,20250818,222000,21.905,21.910,21.905,21.910
EURMXN,20250818,222100,21.911,21.928,21.911,21.928
EURMXN,20250818,222200,21.930,21.930,21.920,21.920
EURMXN,20250818,222300,21.919,21.919,21.917,21.917
EURMXN,20250818,222400,21.917,21.917,21.917,21.917
EURMXN,20250818,222500,21.917,21.918,21.917,21.918
EURMXN,20250818,222600,21.919,21.924,21.919,21.924
EURMXN,20250818,222700,21.923,21.923,21.920,21.920
EURMXN,20250818,222800,21.921,21.921,21.921,21.921
EURMXN,20250818,222900,21.922,21.922,21.922,21.922
EURMXN,20250818,223000,21.922,21.923,21.922,21.923
EURMXN,20250818,223100,21.924,21.924,21.924,21.924
EURMXN,20250818,223200,21.924,21.924,21.922,21.922
EURMXN,20250818,223300,21.923,21.923,21.922,21.922
EURMXN,20250818,223400,21.920,21.920,21.920,21.920
EURMXN,20250818,223500,21.920,21.920,21.920,21.920
EURMXN,20250818,223600,21.920,21.920,21.920,21.920
EURMXN,20250818,223700,21.920,21.920,21.919,21.919
EURMXN,20250818,223800,21.918,21.918,21.917,21.917
EURMXN,20250818,223900,21.917,21.917,21.917,21.917
EURMXN,20250818,224000,21.916,21.916,21.916,21.916
EURMXN,20250818,224100,21.916,21.916,21.914,21.914
EURMXN,20250818,224200,21.913,21.913,21.913,21.913
EURMXN,20250818,224300,21.913,21.913,21.912,21.912
EURMXN,20250818,224400,21.911,21.911,21.910,21.910
EURMXN,20250818,224500,21.910,21.913,21.910,21.913
EURMXN,20250818,224600,21.912,21.912,21.910,21.910
EURMXN,20250818,224700,21.910,21.910,21.910,21.910
EURMXN,20250818,224800,21.909,21.910,21.909,21.910
EURMXN,20250818,224900,21.910,21.910,21.910,21.910
EURMXN,20250818,225000,21.909,21.909,21.908,21.908
EURMXN,20250818,225100,21.909,21.911,21.909,21.911
EURMXN,20250818,225200,21.910,21.910,21.907,21.907
EURMXN,20250818,225300,21.906,21.906,21.903,21.903
EURMXN,20250818,225400,21.902,21.902,21.901,21.901
EURMXN,20250818,225500,21.902,21.903,21.902,21.902
EURMXN,20250818,225600,21.901,21.901,21.899,21.900
EURMXN,20250818,225700,21.899,21.899,21.896,21.896
EURMXN,20250818,225800,21.895,21.896,21.895,21.895
EURMXN,20250818,225900,21.896,21.898,21.896,21.896
EURMXN,20250818,230000,21.895,21.896,21.895,21.896
EURMXN,20250818,230100,21.896,21.896,21.896,21.896
EURMXN,20250818,230200,21.896,21.896,21.896,21.896
EURMXN,20250818,230300,21.896,21.896,21.896,21.896
EURMXN,20250818,230400,21.896,21.896,21.896,21.896
EURMXN,20250818,230500,21.896,21.896,21.896,21.896
EURMXN,20250818,230600,21.896,21.896,21.896,21.896
EURMXN,20250818,230700,21.896,21.896,21.896,21.896
EURMXN,20250818,230800,21.896,21.896,21.896,21.896
EURMXN,20250818,230900,21.896,21.896,21.875,21.875
EURMXN,20250818,231000,21.875,21.875,21.875,21.875
EURMXN,20250818,231100,21.875,21.875,21.875,21.875
EURMXN,20250818,231200,21.875,21.875,21.875,21.875
EURMXN,20250818,231300,21.875,21.875,21.875,21.875
EURMXN,20250818,231400,21.875,21.875,21.875,21.875
EURMXN,20250818,231500,21.875,21.875,21.875,21.875
EURMXN,20250818,231600,21.875,21.875,21.875,21.875
EURMXN,20250818,231700,21.875,21.875,21.875,21.875
EURMXN,20250818,231800,21.875,21.875,21.875,21.875
EURMXN,20250818,231900,21.876,21.876,21.876,21.876
EURMXN,20250818,232000,21.877,21.877,21.877,21.877
EURMXN,20250818,232100,21.877,21.877,21.877,21.877
EURMXN,20250818,232200,21.877,21.879,21.877,21.879
EURMXN,20250818,232300,21.879,21.879,21.879,21.879
EURMXN,20250818,232400,21.879,21.879,21.879,21.879
EURMXN,20250818,232500,21.879,21.879,21.879,21.879
EURMXN,20250818,232600,21.879,21.879,21.879,21.879
EURMXN,20250818,232700,21.878,21.885,21.878,21.885
EURMXN,20250818,232800,21.881,21.881,21.878,21.878
EURMXN,20250818,232900,21.878,21.878,21.878,21.878
EURMXN,20250818,233000,21.881,21.881,21.881,21.881
EURMXN,20250818,233100,21.881,21.881,21.881,21.881
EURMXN,20250818,233200,21.881,21.881,21.881,21.881
EURMXN,20250818,233300,21.881,21.881,21.881,21.881
EURMXN,20250818,233400,21.880,21.880,21.877,21.877
EURMXN,20250818,233500,21.878,21.878,21.878,21.878
EURMXN,20250818,233600,21.878,21.878,21.878,21.878
EURMXN,20250818,233700,21.878,21.878,21.873,21.873
EURMXN,20250818,233800,21.872,21.872,21.871,21.871
EURMXN,20250818,233900,21.872,21.878,21.867,21.878
EURMXN,20250818,234000,21.876,21.878,21.876,21.878
EURMXN,20250818,234100,21.877,21.878,21.877,21.878
EURMXN,20250818,234200,21.878,21.878,21.875,21.876
EURMXN,20250818,234300,21.878,21.878,21.878,21.878
EURMXN,20250818,234400,21.878,21.878,21.877,21.877
EURMXN,20250818,234500,21.878,21.878,21.878,21.878
EURMXN,20250818,234600,21.878,21.878,21.878,21.878
EURMXN,20250818,234700,21.878,21.878,21.878,21.878
EURMXN,20250818,234800,21.878,21.879,21.876,21.879
EURMXN,20250818,234900,21.881,21.883,21.881,21.882
EURMXN,20250818,235000,21.883,21.884,21.883,21.884
EURMXN,20250818,235100,21.883,21.883,21.878,21.878
EURMXN,20250818,235200,21.878,21.878,21.878,21.878
EURMXN,20250818,235300,21.878,21.879,21.876,21.876
EURMXN,20250818,235400,21.878,21.879,21.872,21.872
EURMXN,20250818,235500,21.871,21.871,21.870,21.870
EURMXN,20250818,235600,21.871,21.889,21.871,21.889
EURMXN,20250818,235700,21.890,21.900,21.890,21.900
EURMXN,20250818,235800,21.899,21.900,21.890,21.890
EURMXN,20250818,235900,21.890,21.890,21.890,21.890
EURMXN,20250819,000000,21.889,21.891,21.889,21.891
EURTRY,20250818,000100,47.8940,47.9010,47.8913,47.8992
EURTRY,20250818,000200,47.8974,47.9000,47.8928,47.8938
EURTRY,20250818,000300,47.8929,47.8929,47.8929,47.8929
EURTRY,20250818,000400,47.8934,47.8969,47.8934,47.8969
EURTRY,20250818,000500,47.8976,47.9004,47.8976,47.9004
EURTRY,20250818,000600,47.9000,47.9000,47.8985,47.8985
EURTRY,20250818,000700,47.8965,47.8965,47.8965,47.8965
EURTRY,20250818,000800,47.8964,47.8964,47.8964,47.8964
EURTRY,20250818,000900,47.8964,47.8964,47.8964,47.8964
EURTRY,20250818,001000,47.8964,47.8964,47.8829,47.8829
EURTRY,20250818,001100,47.8823,47.8846,47.8799,47.8799
EURTRY,20250818,001200,47.8800,47.8815,47.8800,47.8815
EURTRY,20250818,001300,47.8802,47.8802,47.8745,47.8745
EURTRY,20250818,001400,47.8741,47.8748,47.8741,47.8748
EURTRY,20250818,001500,47.8750,47.8750,47.8742,47.8742
EURTRY,20250818,001600,47.8737,47.8737,47.8725,47.8734
EURTRY,20250818,001700,47.8749,47.8767,47.8749,47.8767
EURTRY,20250818,001800,47.8770,47.8770,47.8755,47.8755
EURTRY,20250818,001900,47.8757,47.8758,47.8757,47.8758
EURTRY,20250818,002000,47.8758,47.8758,47.8758,47.8758
EURTRY,20250818,002100,47.8758,47.8758,47.8758,47.8758
EURTRY,20250818,002200,47.8736,47.8736,47.8733,47.8733
EURTRY,20250818,002300,47.8741,47.8741,47.8741,47.8741
EURTRY,20250818,002400,47.8741,47.8759,47.8741,47.8759
EURTRY,20250818,002500,47.8762,47.8762,47.8762,47.8762
EURTRY,20250818,002600,47.8762,47.8762,47.8762,47.8762
EURTRY,20250818,002700,47.8762,47.8762,47.8762,47.8762
EURTRY,20250818,002800,47.8722,47.8730,47.8722,47.8730
EURTRY,20250818,002900,47.8730,47.8730,47.8730,47.8730
EURTRY,20250818,003000,47.8780,47.8953,47.8780,47.8953
EURTRY,20250818,003100,47.8946,47.8946,47.8938,47.8939
EURTRY,20250818,003200,47.8939,47.8939,47.8939,47.8939
EURTRY,20250818,003300,47.8989,47.8994,47.8989,47.8994
EURTRY,20250818,003400,47.8994,47.9030,47.8994,47.9027
EURTRY,20250818,003500,47.9023,47.9023,47.9002,47.9002
EURTRY,20250818,003600,47.9001,47.9001,47.8992,47.8992
EURTRY,20250818,003700,47.8988,47.8988,47.8988,47.8988
EURTRY,20250818,003800,47.8986,47.8986,47.8986,47.8986
EURTRY,20250818,003900,47.8962,47.8962,47.8962,47.8962
EURTRY,20250818,004000,47.8962,47.8962,47.8962,47.8962
EURTRY,20250818,004100,47.8962,47.8962,47.8962,47.8962
EURTRY,20250818,004200,47.8962,47.8977,47.8962,47.8977
EURTRY,20250818,004300,47.8979,47.8988,47.8979,47.8988
EURTRY,20250818,004400,47.8988,47.8988,47.8988,47.8988
EURTRY,20250818,004500,47.8988,47.8988,47.8988,47.8988
EURTRY,20250818,004600,47.8988,47.8988,47.8988,47.8988
EURTRY,20250818,004700,47.8950,47.8950,47.8950,47.8950
EURTRY,20250818,004800,47.8950,47.8952,47.8950,47.8952
EURTRY,20250818,004900,47.8953,47.8955,47.8953,47.8955
EURTRY,20250818,005000,47.8955,47.8955,47.8955,47.8955
EURTRY,20250818,005100,47.8955,47.8955,47.8955,47.8955
EURTRY,20250818,005200,47.8955,47.8955,47.8941,47.8941
EURTRY,20250818,005300,47.8939,47.8939,47.8937,47.8937
EURTRY,20250818,005400,47.8937,47.8946,47.8937,47.8946
EURTRY,20250818,005500,47.8946,47.8946,47.8946,47.8946
EURTRY,20250818,005600,47.8946,47.8946,47.8946,47.8946
EURTRY,20250818,005700,47.8960,47.8960,47.8960,47.8960
EURTRY,20250818,005800,47.8959,47.8977,47.8959,47.8977
EURTRY,20250818,005900,47.9005,47.9041,47.9005,47.9036
EURTRY,20250818,010000,47.9032,47.9032,47.9017,47.9017
EURTRY,20250818,010100,47.8999,47.9011,47.8942,47.9011
EURTRY,20250818,010200,47.9031,47.9046,47.9006,47.9006
EURTRY,20250818,010300,47.8997,47.8997,47.8980,47.8980
EURTRY,20250818,010400,47.8971,47.8991,47.8970,47.8970
EURTRY,20250818,010500,47.8953,47.8953,47.8842,47.8842
EURTRY,20250818,010600,47.8815,47.8815,47.8804,47.8815
EURTRY,20250818,010700,47.8816,47.8822,47.8815,47.8822
EURTRY,20250818,010800,47.8829,47.8853,47.8829,47.8853
EURTRY,20250818,010900,47.8860,47.8880,47.8860,47.8876
EURTRY,20250818,011000,47.8861,47.8861,47.8809,47.8809
EURTRY,20250818,011100,47.8822,47.8822,47.8822,47.8822
EURTRY,20250818,011200,47.8822,47.8822,47.8807,47.8807
EURTRY,20250818,011300,47.8803,47.8803,47.8778,47.8784
EURTRY,20250818,011400,47.8808,47.8808,47.8797,47.8797
EURTRY,20250818,011500,47.8784,47.8784,47.8750,47.8750
EURTRY,20250818,011600,47.8750,47.8750,47.8735,47.8735
EURTRY,20250818,011700,47.8733,47.8733,47.8717,47.8717
EURTRY,20250818,011800,47.8719,47.8753,47.8719,47.8745
EURTRY,20250818,011900,47.8745,47.8745,47.8745,47.8745
EURTRY,20250818,012000,47.8726,47.8726,47.8721,47.8721
EURTRY,20250818,012100,47.8704,47.8704,47.8696,47.8696
EURTRY,20250818,012200,47.8696,47.8696,47.8696,47.8696
EURTRY,20250818,012300,47.8696,47.8696,47.8634,47.8666
EURTRY,20250818,012400,47.8681,47.8681,47.8660,47.8660
EURTRY,20250818,012500,47.8633,47.8633,47.8630,47.8630
EURTRY,20250818,012600,47.8633,47.8633,47.8622,47.8633
EURTRY,20250818,012700,47.8637,47.8664,47.8637,47.8664
EURTRY,20250818,012800,47.8673,47.8695,47.8673,47.8695
EURTRY,20250818,012900,47.8663,47.8693,47.8663,47.8693
EURTRY,20250818,013000,47.8693,47.8693,47.8667,47.8667
EURTRY,20250818,013100,47.8670,47.8843,47.8670,47.8820
EURTRY,20250818,013200,47.8821,47.8821,47.8805,47.8805
EURTRY,20250818,013300,47.8803,47.8803,47.8802,47.8802
EURTRY,20250818,013400,47.8837,47.8837,47.8837,47.8837
EURTRY,20250818,013500,47.8837,47.8837,47.8837,47.8837
EURTRY,20250818,013600,47.8837,47.8837,47.8837,47.8837
EURTRY,20250818,013700,47.8837,47.8837,47.8837,47.8837
EURTRY,20250818,013800,47.8827,47.8844,47.8827,47.8844
EURTRY,20250818,013900,47.8846,47.8853,47.8838,47.8838
EURTRY,20250818,014000,47.8832,47.8842,47.8826,47.8842
EURTRY,20250818,014100,47.8843,47.8847,47.8843,47.8847
EURTRY,20250818,014200,47.8849,47.8905,47.8849,47.8864
EURTRY,20250818,014300,47.8864,47.8864,47.8864,47.8864
EURTRY,20250818,014400,47.8864,47.8864,47.8826,47.8826
EURTRY,20250818,014500,47.8814,47.8814,47.8802,47.8802
EURTRY,20250818,014600,47.8803,47.8803,47.8803,47.8803
EURTRY,20250818,014700,47.8803,47.8803,47.8778,47.8778
EURTRY,20250818,014800,47.8776,47.8776,47.8776,47.8776
EURTRY,20250818,014900,47.8776,47.8776,47.8737,47.8737
EURTRY,20250818,015000,47.8737,47.8737,47.8737,47.8737
EURTRY,20250818,015100,47.8780,47.8780,47.8771,47.8771
EURTRY,20250818,015200,47.8773,47.8773,47.8772,47.8772
EURTRY,20250818,015300,47.8771,47.8793,47.8770,47.8793
EURTRY,20250818,015400,47.8791,47.8794,47.8791,47.8794
EURTRY,20250818,015500,47.8797,47.8797,47.8796,47.8796
EURTRY,20250818,015600,47.8807,47.8853,47.8807,47.8853
EURTRY,20250818,015700,47.8860,47.8860,47.8848,47.8848
EURTRY,20250818,015800,47.8848,47.8848,47.8848,47.8848
EURTRY,20250818,015900,47.8807,47.8807,47.8807,47.8807
EURTRY,20250818,020000,47.8812,47.8825,47.8812,47.8824
EURTRY,20250818,020100,47.8815,47.8837,47.8815,47.8832
EURTRY,20250818,020200,47.8846,47.8846,47.8812,47.8812
EURTRY,20250818,020300,47.8819,47.8831,47.8819,47.8831
EURTRY,20250818,020400,47.8828,47.8828,47.8797,47.8798
EURTRY,20250818,020500,47.8799,47.8800,47.8792,47.8792
EURTRY,20250818,020600,47.8790,47.8799,47.8787,47.8792
EURTRY,20250818,020700,47.8791,47.8791,47.8706,47.8706
EURTRY,20250818,020800,47.8713,47.8723,47.8697,47.8723
EURTRY,20250818,020900,47.8734,47.8741,47.8704,47.8713
EURTRY,20250818,021000,47.8719,47.8721,47.8693,47.8700
EURTRY,20250818,021100,47.8709,47.8709,47.8695,47.8695
EURTRY,20250818,021200,47.8697,47.8702,47.8696,47.8702
EURTRY,20250818,021300,47.8705,47.8727,47.8703,47.8703
EURTRY,20250818,021400,47.8702,47.8747,47.8702,47.8745
EURTRY,20250818,021500,47.8738,47.8747,47.8738,47.8747
EURTRY,20250818,021600,47.8748,47.8775,47.8698,47.8698
EURTRY,20250818,021700,47.8697,47.8753,47.8697,47.8753
EURTRY,20250818,021800,47.8751,47.8751,47.8735,47.8746
EURTRY,20250818,021900,47.8750,47.8789,47.8750,47.8789
EURTRY,20250818,022000,47.8795,47.8824,47.8788,47.8824
EURTRY,20250818,022100,47.8841,47.8860,47.8812,47.8812
EURTRY,20250818,022200,47.8822,47.8876,47.8822,47.8876
EURTRY,20250818,022300,47.8869,47.8872,47.8869,47.8872
EURTRY,20250818,022400,47.8873,47.8873,47.8873,47.8873
EURTRY,20250818,022500,47.8873,47.8873,47.8864,47.8864
EURTRY,20250818,022600,47.8862,47.8862,47.8855,47.8855
EURTRY,20250818,022700,47.8839,47.8872,47.8839,47.8858
EURTRY,20250818,022800,47.8854,47.8854,47.8804,47.8804
EURTRY,20250818,022900,47.8799,47.8799,47.8772,47.8772
EURTRY,20250818,023000,47.8838,47.8863,47.8828,47.8831
EURTRY,20250818,023100,47.8844,47.8863,47.8834,47.8834
EURTRY,20250818,023200,47.8824,47.8852,47.8809,47.8852
EURTRY,20250818,023300,47.8857,47.8869,47.8814,47.8814
EURTRY,20250818,023400,47.8804,47.8836,47.8804,47.8825
EURTRY,20250818,023500,47.8802,47.8802,47.8754,47.8754
EURTRY,20250818,023600,47.8733,47.8733,47.8688,47.8688
EURTRY,20250818,023700,47.8696,47.8698,47.8696,47.8698
EURTRY,20250818,023800,47.8698,47.8698,47.8698,47.8698
EURTRY,20250818,023900,47.8723,47.8723,47.8723,47.8723
EURTRY,20250818,024000,47.8729,47.8729,47.8699,47.8699
EURTRY,20250818,024100,47.8698,47.8698,47.8693,47.8696
EURTRY,20250818,024200,47.8694,47.8694,47.8619,47.8619
EURTRY,20250818,024300,47.8612,47.8651,47.8612,47.8651
EURTRY,20250818,024400,47.8652,47.8660,47.8643,47.8643
EURTRY,20250818,024500,47.8631,47.8631,47.8610,47.8610
EURTRY,20250818,024600,47.8600,47.8600,47.8585,47.8585
EURTRY,20250818,024700,47.8584,47.8590,47.8581,47.8581
EURTRY,20250818,024800,47.8568,47.8574,47.8568,47.8574
EURTRY,20250818,024900,47.8576,47.8608,47.8576,47.8608
EURTRY,20250818,025000,47.8605,47.8605,47.8602,47.8602
EURTRY,20250818,025100,47.8601,47.8625,47.8601,47.8625
EURTRY,20250818,025200,47.8629,47.8640,47.8612,47.8612
EURTRY,20250818,025300,47.8584,47.8584,47.8572,47.8572
EURTRY,20250818,025400,47.8565,47.8565,47.8554,47.8559
EURTRY,20250818,025500,47.8560,47.8566,47.8560,47.8566
EURTRY,20250818,025600,47.8544,47.8551,47.8544,47.8551
EURTRY,20250818,025700,47.8551,47.8599,47.8551,47.8599
EURTRY,20250818,025800,47.8623,47.8623,47.8577,47.8595
EURTRY,20250818,025900,47.8618,47.8625,47.8601,47.8601
EURTRY,20250818,030000,47.8596,47.8596,47.8592,47.8592
EURTRY,20250818,030100,47.8572,47.8593,47.8571,47.8593
EURTRY,20250818,030200,47.8596,47.8598,47.8596,47.8598
EURTRY,20250818,030300,47.8598,47.8598,47.8581,47.8581
EURTRY,20250818,030400,47.8575,47.8582,47.8569,47.8582
EURTRY,20250818,030500,47.8588,47.8588,47.8588,47.8588
EURTRY,20250818,030600,47.8556,47.8556,47.8464,47.8467
EURTRY,20250818,030700,47.8463,47.8463,47.8405,47.8408
EURTRY,20250818,030800,47.8407,47.8407,47.8383,47.8383
EURTRY,20250818,030900,47.8391,47.8453,47.8362,47.8362
EURTRY,20250818,031000,47.8354,47.8407,47.8337,47.8407
EURTRY,20250818,031100,47.8429,47.8537,47.8425,47.8525
EURTRY,20250818,031200,47.8514,47.8514,47.8466,47.8466
EURTRY,20250818,031300,47.8461,47.8468,47.8453,47.8468
EURTRY,20250818,031400,47.8470,47.8470,47.8463,47.8463
EURTRY,20250818,031500,47.8456,47.8456,47.8412,47.8412
EURTRY,20250818,031600,47.8400,47.8412,47.8397,47.8412
EURTRY,20250818,031700,47.8411,47.8411,47.8356,47.8394
EURTRY,20250818,031800,47.8397,47.8397,47.8379,47.8388
EURTRY,20250818,031900,47.8396,47.8396,47.8396,47.8396
EURTRY,20250818,032000,47.8388,47.8399,47.8384,47.8384
EURTRY,20250818,032100,47.8391,47.8391,47.8391,47.8391
EURTRY,20250818,032200,47.8390,47.8390,47.8370,47.8370
EURTRY,20250818,032300,47.8352,47.8352,47.8260,47.8265
EURTRY,20250818,032400,47.8280,47.8280,47.8277,47.8279
EURTRY,20250818,032500,47.8281,47.8294,47.8281,47.8294
EURTRY,20250818,032600,47.8297,47.8311,47.8297,47.8311
EURTRY,20250818,032700,47.8315,47.8315,47.8315,47.8315
EURTRY,20250818,032800,47.8315,47.8315,47.8315,47.8315
EURTRY,20250818,032900,47.8314,47.8316,47.8311,47.8311
EURTRY,20250818,033000,47.8310,47.8317,47.8309,47.8317
EURTRY,20250818,033100,47.8302,47.8302,47.8258,47.8258
EURTRY,20250818,033200,47.8227,47.8227,47.8215,47.8218
EURTRY,20250818,033300,47.8220,47.8228,47.8220,47.8227
EURTRY,20250818,033400,47.8226,47.8238,47.8226,47.8238
EURTRY,20250818,033500,47.8240,47.8243,47.8240,47.8243
EURTRY,20250818,033600,47.8247,47.8296,47.8247,47.8296
EURTRY,20250818,033700,47.8335,47.8350,47.8331,47.8342
EURTRY,20250818,033800,47.8348,47.8355,47.8348,47.8355
EURTRY,20250818,033900,47.8371,47.8400,47.8371,47.8373
EURTRY,20250818,034000,47.8361,47.8361,47.8351,47.8351
EURTRY,20250818,034100,47.8344,47.8371,47.8344,47.8364
EURTRY,20250818,034200,47.8373,47.8391,47.8373,47.8375
EURTRY,20250818,034300,47.8374,47.8374,47.8335,47.8335
EURTRY,20250818,034400,47.8331,47.8331,47.8331,47.8331
EURTRY,20250818,034500,47.8307,47.8307,47.8306,47.8306
EURTRY,20250818,034600,47.8312,47.8359,47.8312,47.8359
EURTRY,20250818,034700,47.8363,47.8407,47.8363,47.8407
EURTRY,20250818,034800,47.8415,47.8446,47.8415,47.8446
EURTRY,20250818,034900,47.8449,47.8455,47.8440,47.8440
EURTRY,20250818,035000,47.8440,47.8508,47.8440,47.8508
EURTRY,20250818,035100,47.8507,47.8530,47.8507,47.8530
EURTRY,20250818,035200,47.8536,47.8593,47.8536,47.8593
EURTRY,20250818,035300,47.8600,47.8641,47.8600,47.8641
EURTRY,20250818,035400,47.8645,47.8667,47.8642,47.8642
EURTRY,20250818,035500,47.8629,47.8629,47.8609,47.8611
EURTRY,20250818,035600,47.8618,47.8632,47.8618,47.8632
EURTRY,20250818,035700,47.8635,47.8639,47.8620,47.8620
EURTRY,20250818,035800,47.8618,47.8631,47.8618,47.8627
EURTRY,20250818,035900,47.8607,47.8607,47.8573,47.8584
EURTRY,20250818,040000,47.8590,47.8614,47.8590,47.8613
EURTRY,20250818,040100,47.8612,47.8612,47.8599,47.8599
EURTRY,20250818,040200,47.8604,47.8651,47.8604,47.8650
EURTRY,20250818,040300,47.8657,47.8657,47.8657,47.8657
EURTRY,20250818,040400,47.8667,47.8669,47.8667,47.8669
EURTRY,20250818,040500,47.8684,47.8697,47.8680,47.8680
EURTRY,20250818,040600,47.8663,47.8663,47.8618,47.8618
EURTRY,20250818,040700,47.8618,47.8618,47.8618,47.8618
EURTRY,20250818,040800,47.8596,47.8596,47.8596,47.8596
EURTRY,20250818,040900,47.8596,47.8596,47.8564,47.8591
EURTRY,20250818,041000,47.8591,47.8596,47.8591,47.8596
EURTRY,20250818,041100,47.8591,47.8591,47.8574,47.8574
EURTRY,20250818,041200,47.8578,47.8578,47.8571,47.8571
EURTRY,20250818,041300,47.8561,47.8563,47.8556,47.8563
EURTRY,20250818,041400,47.8563,47.8563,47.8563,47.8563
EURTRY,20250818,041500,47.8563,47.8563,47.8563,47.8563
EURTRY,20250818,041600,47.8564,47.8564,47.8506,47.8506
EURTRY,20250818,041700,47.8499,47.8499,47.8478,47.8487
EURTRY,20250818,041800,47.8490,47.8494,47.8490,47.8494
EURTRY,20250818,041900,47.8488,47.8503,47.8488,47.8503
EURTRY,20250818,042000,47.8505,47.8515,47.8505,47.8511
EURTRY,20250818,042100,47.8488,47.8488,47.8482,47.8482
EURTRY,20250818,042200,47.8478,47.8478,47.8478,47.8478
EURTRY,20250818,042300,47.8478,47.8478,47.8478,47.8478
EURTRY,20250818,042400,47.8461,47.8461,47.8451,47.8451
EURTRY,20250818,042500,47.8447,47.8447,47.8432,47.8432
EURTRY,20250818,042600,47.8429,47.8449,47.8429,47.8449
EURTRY,20250818,042700,47.8442,47.8442,47.8442,47.8442
EURTRY,20250818,042800,47.8442,47.8463,47.8442,47.8463
EURTRY,20250818,042900,47.8461,47.8461,47.8457,47.8457
EURTRY,20250818,043000,47.8457,47.8469,47.8456,47.8469
EURTRY,20250818,043100,47.8470,47.8470,47.8465,47.8465
EURTRY,20250818,043200,47.8472,47.8499,47.8472,47.8499
EURTRY,20250818,043300,47.8508,47.8531,47.8508,47.8531
EURTRY,20250818,043400,47.8542,47.8542,47.8542,47.8542
EURTRY,20250818,043500,47.8557,47.8557,47.8557,47.8557
EURTRY,20250818,043600,47.8557,47.8557,47.8557,47.8557
EURTRY,20250818,043700,47.8557,47.8557,47.8557,47.8557
EURTRY,20250818,043800,47.8565,47.8565,47.8557,47.8557
EURTRY,20250818,043900,47.8557,47.8557,47.8557,47.8557
EURTRY,20250818,044000,47.8557,47.8557,47.8533,47.8533
EURTRY,20250818,044100,47.8533,47.8533,47.8533,47.8533
EURTRY,20250818,044200,47.8444,47.8444,47.8418,47.8418
EURTRY,20250818,044300,47.8418,47.8418,47.8418,47.8418
EURTRY,20250818,044400,47.8418,47.8418,47.8403,47.8403
EURTRY,20250818,044500,47.8385,47.8410,47.8385,47.8410
EURTRY,20250818,044600,47.8414,47.8464,47.8409,47.8464
EURTRY,20250818,044700,47.8476,47.8515,47.8476,47.8515
EURTRY,20250818,044800,47.8499,47.8510,47.8484,47.8510
EURTRY,20250818,044900,47.8515,47.8521,47.8507,47.8507
EURTRY,20250818,045000,47.8501,47.8506,47.8500,47.8503
EURTRY,20250818,045100,47.8500,47.8501,47.8500,47.8501
EURTRY,20250818,045200,47.8503,47.8510,47.8501,47.8510
EURTRY,20250818,045300,47.8511,47.8516,47.8507,47.8516
EURTRY,20250818,045400,47.8503,47.8503,47.8446,47.8446
EURTRY,20250818,045500,47.8444,47.8468,47.8444,47.8467
EURTRY,20250818,045600,47.8465,47.8466,47.8465,47.8466
EURTRY,20250818,045700,47.8468,47.8475,47.8468,47.8475
EURTRY,20250818,045800,47.8483,47.8503,47.8483,47.8503
EURTRY,20250818,045900,47.8511,47.8518,47.8511,47.8518
EURTRY,20250818,050000,47.8516,47.8516,47.8516,47.8516
EURTRY,20250818,050100,47.8516,47.8536,47.8516,47.8536
EURTRY,20250818,050200,47.8551,47.8607,47.8551,47.8607
EURTRY,20250818,050300,47.8611,47.8660,47.8611,47.8660
EURTRY,20250818,050400,47.8653,47.8653,47.8651,47.8651
EURTRY,20250818,050500,47.8650,47.8650,47.8636,47.8636
EURTRY,20250818,050600,47.8638,47.8639,47.8624,47.8624
EURTRY,20250818,050700,47.8631,47.8642,47.8611,47.8611
EURTRY,20250818,050800,47.8610,47.8610,47.8600,47.8600
EURTRY,20250818,050900,47.8599,47.8635,47.8599,47.8635
EURTRY,20250818,051000,47.8627,47.8627,47.8607,47.8614
EURTRY,20250818,051100,47.8588,47.8588,47.8542,47.8544
EURTRY,20250818,051200,47.8546,47.8549,47.8546,47.8549
EURTRY,20250818,051300,47.8567,47.8569,47.8540,47.8540
EURTRY,20250818,051400,47.8534,47.8534,47.8500,47.8500
EURTRY,20250818,051500,47.8503,47.8505,47.8479,47.8479
EURTRY,20250818,051600,47.8472,47.8506,47.8472,47.8506
EURTRY,20250818,051700,47.8507,47.8507,47.8491,47.8494
EURTRY,20250818,051800,47.8491,47.8502,47.8491,47.8502
EURTRY,20250818,051900,47.8493,47.8493,47.8493,47.8493
EURTRY,20250818,052000,47.8493,47.8534,47.8493,47.8534
EURTRY,20250818,052100,47.8538,47.8543,47.8538,47.8539
EURTRY,20250818,052200,47.8538,47.8541,47.8536,47.8536
EURTRY,20250818,052300,47.8535,47.8535,47.8519,47.8519
EURTRY,20250818,052400,47.8518,47.8518,47.8501,47.8509
EURTRY,20250818,052500,47.8511,47.8555,47.8511,47.8555
EURTRY,20250818,052600,47.8556,47.8561,47.8550,47.8550
EURTRY,20250818,052700,47.8556,47.8570,47.8556,47.8568
EURTRY,20250818,052800,47.8572,47.8573,47.8572,47.8573
EURTRY,20250818,052900,47.8573,47.8573,47.8573,47.8573
EURTRY,20250818,053000,47.8601,47.8619,47.8601,47.8619
EURTRY,20250818,053100,47.8629,47.8629,47.8621,47.8621
EURTRY,20250818,053200,47.8617,47.8648,47.8617,47.8638
EURTRY,20250818,053300,47.8636,47.8636,47.8636,47.8636
EURTRY,20250818,053400,47.8636,47.8636,47.8599,47.8602
EURTRY,20250818,053500,47.8597,47.8597,47.8576,47.8576
EURTRY,20250818,053600,47.8577,47.8597,47.8577,47.8597
EURTRY,20250818,053700,47.8598,47.8628,47.8598,47.8610
EURTRY,20250818,053800,47.8600,47.8600,47.8596,47.8596
EURTRY,20250818,053900,47.8602,47.8620,47.8602,47.8620
EURTRY,20250818,054000,47.8622,47.8639,47.8622,47.8639
EURTRY,20250818,054100,47.8644,47.8659,47.8642,47.8642
EURTRY,20250818,054200,47.8641,47.8644,47.8637,47.8637
EURTRY,20250818,054300,47.8623,47.8625,47.8606,47.8606
EURTRY,20250818,054400,47.8596,47.8596,47.8567,47.8570
EURTRY,20250818,054500,47.8567,47.8567,47.8557,47.8557
EURTRY,20250818,054600,47.8555,47.8570,47.8555,47.8570
EURTRY,20250818,054700,47.8580,47.8596,47.8580,47.8596
EURTRY,20250818,054800,47.8599,47.8605,47.8599,47.8599
EURTRY,20250818,054900,47.8587,47.8587,47.8575,47.8575
EURTRY,20250818,055000,47.8574,47.8574,47.8560,47.8560
EURTRY,20250818,055100,47.8557,47.8584,47.8557,47.8584
EURTRY,20250818,055200,47.8643,47.8648,47.8591,47.8591
EURTRY,20250818,055300,47.8589,47.8589,47.8580,47.8580
EURTRY,20250818,055400,47.8575,47.8575,47.8567,47.8567
EURTRY,20250818,055500,47.8557,47.8557,47.8512,47.8512
EURTRY,20250818,055600,47.8500,47.8500,47.8485,47.8493
EURTRY,20250818,055700,47.8499,47.8537,47.8499,47.8537
EURTRY,20250818,055800,47.8547,47.8593,47.8547,47.8591
EURTRY,20250818,055900,47.8572,47.8583,47.8572,47.8583
EURTRY,20250818,060000,47.8599,47.8659,47.8599,47.8659
EURTRY,20250818,060100,47.8650,47.8696,47.8635,47.8696
EURTRY,20250818,060200,47.8719,47.8771,47.8719,47.8771
EURTRY,20250818,060300,47.8776,47.8776,47.8750,47.8750
EURTRY,20250818,060400,47.8746,47.8746,47.8650,47.8650
EURTRY,20250818,060500,47.8650,47.8650,47.8650,47.8650
EURTRY,20250818,060600,47.8647,47.8647,47.8645,47.8645
EURTRY,20250818,060700,47.8641,47.8683,47.8641,47.8683
EURTRY,20250818,060800,47.8686,47.8686,47.8673,47.8673
EURTRY,20250818,060900,47.8673,47.8680,47.8661,47.8680
EURTRY,20250818,061000,47.8698,47.8704,47.8698,47.8704
EURTRY,20250818,061100,47.8717,47.8733,47.8692,47.8692
EURTRY,20250818,061200,47.8690,47.8705,47.8690,47.8705
EURTRY,20250818,061300,47.8706,47.8706,47.8643,47.8643
EURTRY,20250818,061400,47.8642,47.8642,47.8596,47.8596
EURTRY,20250818,061500,47.8594,47.8596,47.8590,47.8596
EURTRY,20250818,061600,47.8606,47.8621,47.8606,47.8620
EURTRY,20250818,061700,47.8618,47.8618,47.8595,47.8595
EURTRY,20250818,061800,47.8591,47.8591,47.8588,47.8591
EURTRY,20250818,061900,47.8592,47.8619,47.8592,47.8619
EURTRY,20250818,062000,47.8623,47.8627,47.8620,47.8627
EURTRY,20250818,062100,47.8626,47.8626,47.8608,47.8608
EURTRY,20250818,062200,47.8611,47.8611,47.8611,47.8611
EURTRY,20250818,062300,47.8611,47.8611,47.8611,47.8611
EURTRY,20250818,062400,47.8625,47.8634,47.8625,47.8634
EURTRY,20250818,062500,47.8634,47.8640,47.8634,47.8640
EURTRY,20250818,062600,47.8643,47.8643,47.8643,47.8643
EURTRY,20250818,062700,47.8643,47.8643,47.8634,47.8634
EURTRY,20250818,062800,47.8626,47.8626,47.8617,47.8618
EURTRY,20250818,062900,47.8618,47.8618,47.8605,47.8605
EURTRY,20250818,063000,47.8607,47.8608,47.8607,47.8608
EURTRY,20250818,063100,47.8628,47.8683,47.8628,47.8683
EURTRY,20250818,063200,47.8722,47.8722,47.8722,47.8722
EURTRY,20250818,063300,47.8722,47.8749,47.8722,47.8748
EURTRY,20250818,063400,47.8746,47.8746,47.8742,47.8742
EURTRY,20250818,063500,47.8746,47.8757,47.8746,47.8757
EURTRY,20250818,063600,47.8767,47.8778,47.8767,47.8778
EURTRY,20250818,063700,47.8778,47.8779,47.8778,47.8779
EURTRY,20250818,063800,47.8777,47.8785,47.8768,47.8768
EURTRY,20250818,063900,47.8749,47.8749,47.8733,47.8749
EURTRY,20250818,064000,47.8755,47.8778,47.8755,47.8778
EURTRY,20250818,064100,47.8781,47.8781,47.8781,47.8781
EURTRY,20250818,064200,47.8763,47.8763,47.8762,47.8762
EURTRY,20250818,064300,47.8770,47.8770,47.8770,47.8770
EURTRY,20250818,064400,47.8756,47.8757,47.8743,47.8743
EURTRY,20250818,064500,47.8742,47.8742,47.8729,47.8729
EURTRY,20250818,064600,47.8729,47.8729,47.8729,47.8729
EURTRY,20250818,064700,47.8729,47.8778,47.8729,47.8778
EURTRY,20250818,064800,47.8781,47.8786,47.8781,47.8786
EURTRY,20250818,064900,47.8813,47.8815,47.8811,47.8811
EURTRY,20250818,065000,47.8808,47.8808,47.8779,47.8779
EURTRY,20250818,065100,47.8779,47.8779,47.8779,47.8779
EURTRY,20250818,065200,47.8793,47.8810,47.8790,47.8810
EURTRY,20250818,065300,47.8814,47.8854,47.8814,47.8854
EURTRY,20250818,065400,47.8862,47.8862,47.8862,47.8862
EURTRY,20250818,065500,47.8862,47.8880,47.8862,47.8880
EURTRY,20250818,065600,47.8884,47.8889,47.8884,47.8889
EURTRY,20250818,065700,47.8890,47.8906,47.8890,47.8906
EURTRY,20250818,065800,47.8895,47.8895,47.8868,47.8868
EURTRY,20250818,065900,47.8846,47.8846,47.8779,47.8779
EURTRY,20250818,070000,47.8773,47.8774,47.8769,47.8774
EURTRY,20250818,070100,47.8777,47.8781,47.8767,47.8775
EURTRY,20250818,070200,47.8777,47.8804,47.8777,47.8804
EURTRY,20250818,070300,47.8812,47.8812,47.8791,47.8791
EURTRY,20250818,070400,47.8791,47.8791,47.8791,47.8791
EURTRY,20250818,070500,47.8792,47.8807,47.8792,47.8807
EURTRY,20250818,070600,47.8820,47.8820,47.8820,47.8820
EURTRY,20250818,070700,47.8817,47.8817,47.8743,47.8743
EURTRY,20250818,070800,47.8732,47.8732,47.8722,47.8722
EURTRY,20250818,070900,47.8720,47.8720,47.8713,47.8713
EURTRY,20250818,071000,47.8715,47.8745,47.8715,47.8744
EURTRY,20250818,071100,47.8728,47.8728,47.8728,47.8728
EURTRY,20250818,071200,47.8720,47.8720,47.8672,47.8672
EURTRY,20250818,071300,47.8669,47.8669,47.8650,47.8655
EURTRY,20250818,071400,47.8655,47.8655,47.8655,47.8655
EURTRY,20250818,071500,47.8655,47.8655,47.8655,47.8655
EURTRY,20250818,071600,47.8655,47.8666,47.8655,47.8666
EURTRY,20250818,071700,47.8667,47.8668,47.8638,47.8643
EURTRY,20250818,071800,47.8647,47.8649,47.8646,47.8646
EURTRY,20250818,071900,47.8638,47.8638,47.8606,47.8608
EURTRY,20250818,072000,47.8611,47.8618,47.8593,47.8593
EURTRY,20250818,072100,47.8582,47.8582,47.8582,47.8582
EURTRY,20250818,072200,47.8582,47.8594,47.8582,47.8594
EURTRY,20250818,072300,47.8594,47.8594,47.8594,47.8594
EURTRY,20250818,072400,47.8620,47.8634,47.8620,47.8634
EURTRY,20250818,072500,47.8635,47.8637,47.8613,47.8613
EURTRY,20250818,072600,47.8607,47.8607,47.8607,47.8607
EURTRY,20250818,072700,47.8607,47.8646,47.8607,47.8640
EURTRY,20250818,072800,47.8627,47.8627,47.8593,47.8593
EURTRY,20250818,072900,47.8601,47.8616,47.8601,47.8616
EURTRY,20250818,073000,47.8617,47.8629,47.8617,47.8629
EURTRY,20250818,073100,47.8631,47.8631,47.8599,47.8599
EURTRY,20250818,073200,47.8597,47.8597,47.8583,47.8583
EURTRY,20250818,073300,47.8571,47.8571,47.8560,47.8564
EURTRY,20250818,073400,47.8563,47.8563,47.8535,47.8535
EURTRY,20250818,073500,47.8529,47.8529,47.8518,47.8520
EURTRY,20250818,073600,47.8522,47.8558,47.8522,47.8558
EURTRY,20250818,073700,47.8562,47.8562,47.8562,47.8562
EURTRY,20250818,073800,47.8562,47.8562,47.8562,47.8562
EURTRY,20250818,073900,47.8592,47.8607,47.8592,47.8607
EURTRY,20250818,074000,47.8610,47.8610,47.8603,47.8605
EURTRY,20250818,074100,47.8607,47.8636,47.8607,47.8630
EURTRY,20250818,074200,47.8639,47.8641,47.8639,47.8641
EURTRY,20250818,074300,47.8645,47.8645,47.8645,47.8645
EURTRY,20250818,074400,47.8649,47.8685,47.8641,47.8677
EURTRY,20250818,074500,47.8669,47.8669,47.8575,47.8586
EURTRY,20250818,074600,47.8588,47.8623,47.8588,47.8623
EURTRY,20250818,074700,47.8624,47.8646,47.8624,47.8646
EURTRY,20250818,074800,47.8655,47.8666,47.8655,47.8665
EURTRY,20250818,074900,47.8679,47.8691,47.8679,47.8691
EURTRY,20250818,075000,47.8693,47.8693,47.8693,47.8693
EURTRY,20250818,075100,47.8693,47.8693,47.8693,47.8693
EURTRY,20250818,075200,47.8693,47.8693,47.8655,47.8655
EURTRY,20250818,075300,47.8654,47.8654,47.8631,47.8631
EURTRY,20250818,075400,47.8610,47.8610,47.8586,47.8605
EURTRY,20250818,075500,47.8609,47.8650,47.8603,47.8650
EURTRY,20250818,075600,47.8657,47.8657,47.8636,47.8638
EURTRY,20250818,075700,47.8641,47.8664,47.8641,47.8650
EURTRY,20250818,075800,47.8656,47.8685,47.8656,47.8685
EURTRY,20250818,075900,47.8695,47.8698,47.8687,47.8698
EURTRY,20250818,080000,47.8695,47.8707,47.8688,47.8707
EURTRY,20250818,080100,47.8732,47.8800,47.8728,47.8799
EURTRY,20250818,080200,47.8797,47.8810,47.8797,47.8810
EURTRY,20250818,080300,47.8808,47.8808,47.8748,47.8748
EURTRY,20250818,080400,47.8736,47.8762,47.8714,47.8762
EURTRY,20250818,080500,47.8774,47.8780,47.8771,47.8776
EURTRY,20250818,080600,47.8781,47.8781,47.8736,47.8737
EURTRY,20250818,080700,47.8736,47.8736,47.8717,47.8719
EURTRY,20250818,080800,47.8717,47.8721,47.8712,47.8721
EURTRY,20250818,080900,47.8727,47.8736,47.8727,47.8735
EURTRY,20250818,081000,47.8732,47.8743,47.8720,47.8727
EURTRY,20250818,081100,47.8725,47.8725,47.8693,47.8693
EURTRY,20250818,081200,47.8680,47.8680,47.8680,47.8680
EURTRY,20250818,081300,47.8676,47.8676,47.8633,47.8655
EURTRY,20250818,081400,47.8662,47.8666,47.8657,47.8657
EURTRY,20250818,081500,47.8657,47.8657,47.8657,47.8657
EURTRY,20250818,081600,47.8604,47.8604,47.8529,47.8531
EURTRY,20250818,081700,47.8536,47.8539,47.8536,47.8539
EURTRY,20250818,081800,47.8550,47.8564,47.8550,47.8559
EURTRY,20250818,081900,47.8542,47.8542,47.8481,47.8481
EURTRY,20250818,082000,47.8460,47.8460,47.8445,47.8458
EURTRY,20250818,082100,47.8460,47.8460,47.8442,47.8444
EURTRY,20250818,082200,47.8452,47.8462,47.8440,47.8440
EURTRY,20250818,082300,47.8421,47.8421,47.8389,47.8402
EURTRY,20250818,082400,47.8407,47.8407,47.8364,47.8364
EURTRY,20250818,082500,47.8365,47.8381,47.8365,47.8371
EURTRY,20250818,082600,47.8368,47.8390,47.8366,47.8390
EURTRY,20250818,082700,47.8385,47.8385,47.8363,47.8372
EURTRY,20250818,082800,47.8371,47.8394,47.8371,47.8394
EURTRY,20250818,082900,47.8379,47.8379,47.8296,47.8299
EURTRY,20250818,083000,47.8301,47.8301,47.8281,47.8281
EURTRY,20250818,083100,47.8280,47.8342,47.8280,47.8342
EURTRY,20250818,083200,47.8369,47.8369,47.8346,47.8346
EURTRY,20250818,083300,47.8313,47.8318,47.8299,47.8318
EURTRY,20250818,083400,47.8323,47.8333,47.8323,47.8327
EURTRY,20250818,083500,47.8338,47.8426,47.8338,47.8409
EURTRY,20250818,083600,47.8393,47.8403,47.8354,47.8403
EURTRY,20250818,083700,47.8405,47.8426,47.8390,47.8390
EURTRY,20250818,083800,47.8377,47.8377,47.8351,47.8363
EURTRY,20250818,083900,47.8370,47.8425,47.8370,47.8423
EURTRY,20250818,084000,47.8422,47.8422,47.8401,47.8401
EURTRY,20250818,084100,47.8400,47.8400,47.8359,47.8359
EURTRY,20250818,084200,47.8344,47.8344,47.8339,47.8343
EURTRY,20250818,084300,47.8341,47.8341,47.8325,47.8326
EURTRY,20250818,084400,47.8344,47.8351,47.8310,47.8310
EURTRY,20250818,084500,47.8307,47.8308,47.8298,47.8308
EURTRY,20250818,084600,47.8313,47.8460,47.8313,47.8460
EURTRY,20250818,084700,47.8462,47.8463,47.8436,47.8436
EURTRY,20250818,084800,47.8434,47.8434,47.8418,47.8418
EURTRY,20250818,084900,47.8416,47.8417,47.8367,47.8367
EURTRY,20250818,085000,47.8363,47.8363,47.8294,47.8294
EURTRY,20250818,085100,47.8287,47.8287,47.8272,47.8273
EURTRY,20250818,085200,47.8274,47.8275,47.8267,47.8267
EURTRY,20250818,085300,47.8270,47.8318,47.8270,47.8318
EURTRY,20250818,085400,47.8328,47.8331,47.8325,47.8327
EURTRY,20250818,085500,47.8288,47.8313,47.8288,47.8307
EURTRY,20250818,085600,47.8303,47.8309,47.8285,47.8285
EURTRY,20250818,085700,47.8283,47.8283,47.8248,47.8248
EURTRY,20250818,085800,47.8266,47.8292,47.8207,47.8207
EURTRY,20250818,085900,47.8191,47.8223,47.8188,47.8223
EURTRY,20250818,090000,47.8226,47.8267,47.8226,47.8267
EURTRY,20250818,090100,47.8274,47.8312,47.8274,47.8292
EURTRY,20250818,090200,47.8279,47.8279,47.8242,47.8242
EURTRY,20250818,090300,47.8240,47.8250,47.8226,47.8226
EURTRY,20250818,090400,47.8224,47.8229,47.8216,47.8216
EURTRY,20250818,090500,47.8212,47.8212,47.8164,47.8169
EURTRY,20250818,090600,47.8165,47.8202,47.8165,47.8202
EURTRY,20250818,090700,47.8197,47.8200,47.8159,47.8159
EURTRY,20250818,090800,47.8158,47.8172,47.8157,47.8172
EURTRY,20250818,090900,47.8173,47.8235,47.8172,47.8235
EURTRY,20250818,091000,47.8227,47.8227,47.8160,47.8164
EURTRY,20250818,091100,47.8169,47.8219,47.8169,47.8219
EURTRY,20250818,091200,47.8221,47.8243,47.8215,47.8234
EURTRY,20250818,091300,47.8231,47.8267,47.8212,47.8262
EURTRY,20250818,091400,47.8265,47.8404,47.8265,47.8404
EURTRY,20250818,091500,47.8413,47.8487,47.8410,47.8417
EURTRY,20250818,091600,47.8418,47.8428,47.8411,47.8418
EURTRY,20250818,091700,47.8419,47.8435,47.8419,47.8433
EURTRY,20250818,091800,47.8428,47.8428,47.8318,47.8318
EURTRY,20250818,091900,47.8317,47.8355,47.8307,47.8307
EURTRY,20250818,092000,47.8280,47.8282,47.8269,47.8275
EURTRY,20250818,092100,47.8281,47.8383,47.8281,47.8380
EURTRY,20250818,092200,47.8379,47.8410,47.8379,47.8399
EURTRY,20250818,092300,47.8400,47.8472,47.8400,47.8470
EURTRY,20250818,092400,47.8473,47.8505,47.8473,47.8499
EURTRY,20250818,092500,47.8497,47.8511,47.8496,47.8511
EURTRY,20250818,092600,47.8503,47.8503,47.8444,47.8444
EURTRY,20250818,092700,47.8439,47.8439,47.8404,47.8404
EURTRY,20250818,092800,47.8401,47.8416,47.8401,47.8416
EURTRY,20250818,092900,47.8422,47.8428,47.8415,47.8424
EURTRY,20250818,093000,47.8426,47.8426,47.8410,47.8410
EURTRY,20250818,093100,47.8407,47.8484,47.8395,47.8484
EURTRY,20250818,093200,47.8503,47.8510,47.8446,47.8447
EURTRY,20250818,093300,47.8444,47.8444,47.8371,47.8373
EURTRY,20250818,093400,47.8379,47.8383,47.8350,47.8371
EURTRY,20250818,093500,47.8365,47.8383,47.8351,47.8351
EURTRY,20250818,093600,47.8346,47.8346,47.8300,47.8300
EURTRY,20250818,093700,47.8298,47.8343,47.8298,47.8339
EURTRY,20250818,093800,47.8338,47.8338,47.8267,47.8267
EURTRY,20250818,093900,47.8265,47.8266,47.8233,47.8255
EURTRY,20250818,094000,47.8256,47.8271,47.8255,47.8271
EURTRY,20250818,094100,47.8269,47.8287,47.8251,47.8287
EURTRY,20250818,094200,47.8289,47.8289,47.8276,47.8288
EURTRY,20250818,094300,47.8292,47.8304,47.8283,47.8304
EURTRY,20250818,094400,47.8309,47.8338,47.8309,47.8311
EURTRY,20250818,094500,47.8315,47.8408,47.8315,47.8408
EURTRY,20250818,094600,47.8402,47.8402,47.8354,47.8381
EURTRY,20250818,094700,47.8385,47.8398,47.8380,47.8380
EURTRY,20250818,094800,47.8363,47.8363,47.8345,47.8347
EURTRY,20250818,094900,47.8350,47.8365,47.8312,47.8312
EURTRY,20250818,095000,47.8308,47.8308,47.8148,47.8148
EURTRY,20250818,095100,47.8144,47.8146,47.8129,47.8137
EURTRY,20250818,095200,47.8136,47.8136,47.7894,47.7894
EURTRY,20250818,095300,47.7890,47.7890,47.7738,47.7818
EURTRY,20250818,095400,47.7840,47.7840,47.7794,47.7794
EURTRY,20250818,095500,47.7785,47.7799,47.7771,47.7799
EURTRY,20250818,095600,47.7798,47.7809,47.7605,47.7634
EURTRY,20250818,095700,47.7639,47.7692,47.7639,47.7690
EURTRY,20250818,095800,47.7689,47.7696,47.7668,47.7668
EURTRY,20250818,095900,47.7669,47.7674,47.7602,47.7622
EURTRY,20250818,100000,47.7623,47.7677,47.7615,47.7615
EURTRY,20250818,100100,47.7610,47.7662,47.7608,47.7653
EURTRY,20250818,100200,47.7637,47.7644,47.7433,47.7433
EURTRY,20250818,100300,47.7429,47.7459,47.7345,47.7361
EURTRY,20250818,100400,47.7359,47.7370,47.7324,47.7370
EURTRY,20250818,100500,47.7378,47.7378,47.7219,47.7219
EURTRY,20250818,100600,47.7221,47.7346,47.7221,47.7346
EURTRY,20250818,100700,47.7347,47.7363,47.7340,47.7355
EURTRY,20250818,100800,47.7347,47.7386,47.7347,47.7383
EURTRY,20250818,100900,47.7373,47.7373,47.7285,47.7288
EURTRY,20250818,101000,47.7289,47.7354,47.7289,47.7354
EURTRY,20250818,101100,47.7356,47.7357,47.7276,47.7276
EURTRY,20250818,101200,47.7311,47.7342,47.7311,47.7342
EURTRY,20250818,101300,47.7344,47.7388,47.7344,47.7365
EURTRY,20250818,101400,47.7372,47.7377,47.7325,47.7325
EURTRY,20250818,101500,47.7332,47.7332,47.7300,47.7317
EURTRY,20250818,101600,47.7318,47.7406,47.7318,47.7406
EURTRY,20250818,101700,47.7403,47.7403,47.7394,47.7400
EURTRY,20250818,101800,47.7404,47.7430,47.7404,47.7427
EURTRY,20250818,101900,47.7436,47.7444,47.7436,47.7441
EURTRY,20250818,102000,47.7432,47.7459,47.7430,47.7459
EURTRY,20250818,102100,47.7458,47.7461,47.7457,47.7461
EURTRY,20250818,102200,47.7459,47.7516,47.7437,47.7516
EURTRY,20250818,102300,47.7511,47.7583,47.7511,47.7583
EURTRY,20250818,102400,47.7587,47.7607,47.7587,47.7607
EURTRY,20250818,102500,47.7609,47.7656,47.7609,47.7656
EURTRY,20250818,102600,47.7669,47.7716,47.7669,47.7704
EURTRY,20250818,102700,47.7706,47.7747,47.7706,47.7747
EURTRY,20250818,102800,47.7753,47.7799,47.7753,47.7799
EURTRY,20250818,102900,47.7800,47.7806,47.7729,47.7729
EURTRY,20250818,103000,47.7730,47.7752,47.7727,47.7752
EURTRY,20250818,103100,47.7757,47.7764,47.7746,47.7752
EURTRY,20250818,103200,47.7749,47.7781,47.7745,47.7781
EURTRY,20250818,103300,47.7792,47.7838,47.7792,47.7836
EURTRY,20250818,103400,47.7819,47.7821,47.7796,47.7821
EURTRY,20250818,103500,47.7827,47.7834,47.7803,47.7803
EURTRY,20250818,103600,47.7794,47.7802,47.7785,47.7802
EURTRY,20250818,103700,47.7806,47.7823,47.7783,47.7783
EURTRY,20250818,103800,47.7782,47.7782,47.7736,47.7778
EURTRY,20250818,103900,47.7781,47.7781,47.7742,47.7774
EURTRY,20250818,104000,47.7776,47.7776,47.7754,47.7773
EURTRY,20250818,104100,47.7771,47.7771,47.7748,47.7750
EURTRY,20250818,104200,47.7744,47.7744,47.7713,47.7713
EURTRY,20250818,104300,47.7714,47.7714,47.7690,47.7706
EURTRY,20250818,104400,47.7715,47.7756,47.7715,47.7756
EURTRY,20250818,104500,47.7760,47.7761,47.7712,47.7712
EURTRY,20250818,104600,47.7710,47.7736,47.7697,47.7697
EURTRY,20250818,104700,47.7693,47.7693,47.7658,47.7670
EURTRY,20250818,104800,47.7666,47.7692,47.7653,47.7692
EURTRY,20250818,104900,47.7698,47.7766,47.7698,47.7766
EURTRY,20250818,105000,47.7769,47.7859,47.7769,47.7831
EURTRY,20250818,105100,47.7822,47.7838,47.7809,47.7809
EURTRY,20250818,105200,47.7795,47.7795,47.7730,47.7736
EURTRY,20250818,105300,47.7739,47.7805,47.7739,47.7805
EURTRY,20250818,105400,47.7808,47.7828,47.7808,47.7817
EURTRY,20250818,105500,47.7816,47.7824,47.7816,47.7816
EURTRY,20250818,105600,47.7813,47.7813,47.7703,47.7747
EURTRY,20250818,105700,47.7751,47.7756,47.7751,47.7752
EURTRY,20250818,105800,47.7751,47.7751,47.7693,47.7693
EURTRY,20250818,105900,47.7682,47.7682,47.7608,47.7608
EURTRY,20250818,110000,47.7609,47.7633,47.7607,47.7623
EURTRY,20250818,110100,47.7632,47.7644,47.7625,47.7644
EURTRY,20250818,110200,47.7643,47.7683,47.7629,47.7683
EURTRY,20250818,110300,47.7678,47.7678,47.7595,47.7595
EURTRY,20250818,110400,47.7538,47.7538,47.7477,47.7485
EURTRY,20250818,110500,47.7493,47.7499,47.7467,47.7477
EURTRY,20250818,110600,47.7482,47.7492,47.7478,47.7492
EURTRY,20250818,110700,47.7508,47.7531,47.7508,47.7531
EURTRY,20250818,110800,47.7532,47.7653,47.7532,47.7653
EURTRY,20250818,110900,47.7660,47.7692,47.7660,47.7692
EURTRY,20250818,111000,47.7698,47.7711,47.7693,47.7693
EURTRY,20250818,111100,47.7690,47.7723,47.7670,47.7723
EURTRY,20250818,111200,47.7735,47.7783,47.7733,47.7780
EURTRY,20250818,111300,47.7762,47.7762,47.7719,47.7723
EURTRY,20250818,111400,47.7721,47.7721,47.7689,47.7697
EURTRY,20250818,111500,47.7717,47.7799,47.7717,47.7787
EURTRY,20250818,111600,47.7785,47.7785,47.7767,47.7767
EURTRY,20250818,111700,47.7763,47.7763,47.7696,47.7698
EURTRY,20250818,111800,47.7701,47.7711,47.7701,47.7702
EURTRY,20250818,111900,47.7700,47.7700,47.7677,47.7690
EURTRY,20250818,112000,47.7676,47.7676,47.7637,47.7637
EURTRY,20250818,112100,47.7633,47.7635,47.7623,47.7623
EURTRY,20250818,112200,47.7619,47.7632,47.7619,47.7632
EURTRY,20250818,112300,47.7640,47.7666,47.7592,47.7592
EURTRY,20250818,112400,47.7573,47.7597,47.7573,47.7597
EURTRY,20250818,112500,47.7599,47.7599,47.7596,47.7596
EURTRY,20250818,112600,47.7605,47.7690,47.7605,47.7690
EURTRY,20250818,112700,47.7694,47.7715,47.7660,47.7660
EURTRY,20250818,112800,47.7658,47.7683,47.7658,47.7666
EURTRY,20250818,112900,47.7667,47.7688,47.7667,47.7686
EURTRY,20250818,113000,47.7685,47.7685,47.7647,47.7647
EURTRY,20250818,113100,47.7644,47.7644,47.7616,47.7616
EURTRY,20250818,113200,47.7615,47.7618,47.7610,47.7611
EURTRY,20250818,113300,47.7617,47.7617,47.7553,47.7553
EURTRY,20250818,113400,47.7548,47.7607,47.7548,47.7607
EURTRY,20250818,113500,47.7609,47.7609,47.7564,47.7564
EURTRY,20250818,113600,47.7562,47.7569,47.7558,47.7569
EURTRY,20250818,113700,47.7573,47.7597,47.7573,47.7597
EURTRY,20250818,113800,47.7596,47.7596,47.7538,47.7538
EURTRY,20250818,113900,47.7534,47.7534,47.7452,47.7454
EURTRY,20250818,114000,47.7446,47.7446,47.7414,47.7421
EURTRY,20250818,114100,47.7424,47.7437,47.7398,47.7398
EURTRY,20250818,114200,47.7397,47.7397,47.7366,47.7366
EURTRY,20250818,114300,47.7362,47.7362,47.7350,47.7350
EURTRY,20250818,114400,47.7344,47.7344,47.7312,47.7324
EURTRY,20250818,114500,47.7323,47.7330,47.7322,47.7330
EURTRY,20250818,114600,47.7325,47.7325,47.7318,47.7318
EURTRY,20250818,114700,47.7345,47.7345,47.7323,47.7325
EURTRY,20250818,114800,47.7328,47.7348,47.7328,47.7344
EURTRY,20250818,114900,47.7340,47.7340,47.7318,47.7318
EURTRY,20250818,115000,47.7320,47.7350,47.7320,47.7350
EURTRY,20250818,115100,47.7347,47.7348,47.7339,47.7348
EURTRY,20250818,115200,47.7344,47.7344,47.7309,47.7338
EURTRY,20250818,115300,47.7341,47.7380,47.7341,47.7360
EURTRY,20250818,115400,47.7336,47.7336,47.7294,47.7313
EURTRY,20250818,115500,47.7326,47.7349,47.7326,47.7349
EURTRY,20250818,115600,47.7352,47.7390,47.7351,47.7390
EURTRY,20250818,115700,47.7431,47.7577,47.7431,47.7577
EURTRY,20250818,115800,47.7571,47.7571,47.7529,47.7532
EURTRY,20250818,115900,47.7543,47.7602,47.7543,47.7602
EURTRY,20250818,120000,47.7601,47.7601,47.7553,47.7553
EURTRY,20250818,120100,47.7555,47.7572,47.7554,47.7572
EURTRY,20250818,120200,47.7579,47.7585,47.7547,47.7547
EURTRY,20250818,120300,47.7537,47.7546,47.7530,47.7546
EURTRY,20250818,120400,47.7545,47.7553,47.7545,47.7553
EURTRY,20250818,120500,47.7551,47.7614,47.7551,47.7614
EURTRY,20250818,120600,47.7611,47.7611,47.7492,47.7492
EURTRY,20250818,120700,47.7490,47.7529,47.7489,47.7529
EURTRY,20250818,120800,47.7530,47.7535,47.7530,47.7535
EURTRY,20250818,120900,47.7536,47.7568,47.7536,47.7568
EURTRY,20250818,121000,47.7587,47.7588,47.7522,47.7522
EURTRY,20250818,121100,47.7521,47.7565,47.7521,47.7565
EURTRY,20250818,121200,47.7568,47.7568,47.7555,47.7567
EURTRY,20250818,121300,47.7574,47.7580,47.7570,47.7570
EURTRY,20250818,121400,47.7565,47.7565,47.7531,47.7531
EURTRY,20250818,121500,47.7529,47.7562,47.7529,47.7562
EURTRY,20250818,121600,47.7569,47.7573,47.7563,47.7573
EURTRY,20250818,121700,47.7585,47.7608,47.7585,47.7608
EURTRY,20250818,121800,47.7616,47.7625,47.7608,47.7608
EURTRY,20250818,121900,47.7603,47.7603,47.7591,47.7591
EURTRY,20250818,122000,47.7593,47.7598,47.7574,47.7574
EURTRY,20250818,122100,47.7565,47.7569,47.7561,47.7561
EURTRY,20250818,122200,47.7558,47.7558,47.7528,47.7530
EURTRY,20250818,122300,47.7529,47.7538,47.7529,47.7538
EURTRY,20250818,122400,47.7543,47.7543,47.7533,47.7537
EURTRY,20250818,122500,47.7540,47.7550,47.7536,47.7536
EURTRY,20250818,122600,47.7530,47.7530,47.7517,47.7517
EURTRY,20250818,122700,47.7515,47.7533,47.7511,47.7531
EURTRY,20250818,122800,47.7517,47.7517,47.7494,47.7494
EURTRY,20250818,122900,47.7464,47.7514,47.7464,47.7513
EURTRY,20250818,123000,47.7511,47.7511,47.7505,47.7505
EURTRY,20250818,123100,47.7506,47.7506,47.7500,47.7502
EURTRY,20250818,123200,47.7504,47.7541,47.7504,47.7513
EURTRY,20250818,123300,47.7509,47.7509,47.7487,47.7488
EURTRY,20250818,123400,47.7493,47.7533,47.7493,47.7533
EURTRY,20250818,123500,47.7545,47.7576,47.7545,47.7576
EURTRY,20250818,123600,47.7577,47.7577,47.7542,47.7542
EURTRY,20250818,123700,47.7538,47.7553,47.7524,47.7553
EURTRY,20250818,123800,47.7575,47.7603,47.7575,47.7603
EURTRY,20250818,123900,47.7610,47.7610,47.7564,47.7564
EURTRY,20250818,124000,47.7562,47.7562,47.7554,47.7554
EURTRY,20250818,124100,47.7555,47.7574,47.7555,47.7574
EURTRY,20250818,124200,47.7580,47.7580,47.7577,47.7577
EURTRY,20250818,124300,47.7577,47.7577,47.7577,47.7577
EURTRY,20250818,124400,47.7578,47.7621,47.7578,47.7621
EURTRY,20250818,124500,47.7625,47.7633,47.7598,47.7604
EURTRY,20250818,124600,47.7604,47.7604,47.7604,47.7604
EURTRY,20250818,124700,47.7616,47.7619,47.7605,47.7610
EURTRY,20250818,124800,47.7617,47.7648,47.7617,47.7648
EURTRY,20250818,124900,47.7653,47.7654,47.7593,47.7593
EURTRY,20250818,125000,47.7592,47.7592,47.7568,47.7570
EURTRY,20250818,125100,47.7553,47.7583,47.7548,47.7583
EURTRY,20250818,125200,47.7597,47.7623,47.7597,47.7615
EURTRY,20250818,125300,47.7613,47.7613,47.7599,47.7599
EURTRY,20250818,125400,47.7596,47.7596,47.7574,47.7574
EURTRY,20250818,125500,47.7559,47.7559,47.7514,47.7518
EURTRY,20250818,125600,47.7521,47.7549,47.7521,47.7549
EURTRY,20250818,125700,47.7544,47.7544,47.7529,47.7536
EURTRY,20250818,125800,47.7546,47.7552,47.7546,47.7551
EURTRY,20250818,125900,47.7550,47.7550,47.7546,47.7550
EURTRY,20250818,130000,47.7551,47.7564,47.7550,47.7552
EURTRY,20250818,130100,47.7558,47.7580,47.7558,47.7580
EURTRY,20250818,130200,47.7579,47.7617,47.7579,47.7610
EURTRY,20250818,130300,47.7616,47.7649,47.7616,47.7649
EURTRY,20250818,130400,47.7653,47.7669,47.7653,47.7669
EURTRY,20250818,130500,47.7676,47.7705,47.7676,47.7705
EURTRY,20250818,130600,47.7709,47.7730,47.7709,47.7722
EURTRY,20250818,130700,47.7720,47.7734,47.7720,47.7734
EURTRY,20250818,130800,47.7729,47.7729,47.7714,47.7718
EURTRY,20250818,130900,47.7719,47.7729,47.7719,47.7729
EURTRY,20250818,131000,47.7732,47.7732,47.7732,47.7732
EURTRY,20250818,131100,47.7744,47.7744,47.7744,47.7744
EURTRY,20250818,131200,47.7744,47.7782,47.7744,47.7782
EURTRY,20250818,131300,47.7796,47.7846,47.7796,47.7834
EURTRY,20250818,131400,47.7833,47.7833,47.7769,47.7769
EURTRY,20250818,131500,47.7763,47.7763,47.7744,47.7752
EURTRY,20250818,131600,47.7757,47.7769,47.7755,47.7769
EURTRY,20250818,131700,47.7786,47.7789,47.7734,47.7734
EURTRY,20250818,131800,47.7719,47.7719,47.7672,47.7689
EURTRY,20250818,131900,47.7690,47.7695,47.7670,47.7670
EURTRY,20250818,132000,47.7666,47.7719,47.7666,47.7698
EURTRY,20250818,132100,47.7697,47.7700,47.7676,47.7700
EURTRY,20250818,132200,47.7701,47.7701,47.7625,47.7645
EURTRY,20250818,132300,47.7647,47.7652,47.7644,47.7647
EURTRY,20250818,132400,47.7651,47.7683,47.7651,47.7683
EURTRY,20250818,132500,47.7686,47.7734,47.7686,47.7734
EURTRY,20250818,132600,47.7752,47.7773,47.7752,47.7773
EURTRY,20250818,132700,47.7768,47.7768,47.7707,47.7718
EURTRY,20250818,132800,47.7717,47.7721,47.7668,47.7668
EURTRY,20250818,132900,47.7662,47.7662,47.7647,47.7653
EURTRY,20250818,133000,47.7661,47.7668,47.7651,47.7656
EURTRY,20250818,133100,47.7665,47.7677,47.7655,47.7655
EURTRY,20250818,133200,47.7652,47.7663,47.7576,47.7576
EURTRY,20250818,133300,47.7573,47.7573,47.7529,47.7532
EURTRY,20250818,133400,47.7529,47.7551,47.7526,47.7551
EURTRY,20250818,133500,47.7573,47.7589,47.7573,47.7587
EURTRY,20250818,133600,47.7584,47.7584,47.7565,47.7581
EURTRY,20250818,133700,47.7584,47.7600,47.7584,47.7600
EURTRY,20250818,133800,47.7594,47.7595,47.7588,47.7588
EURTRY,20250818,133900,47.7577,47.7581,47.7574,47.7574
EURTRY,20250818,134000,47.7570,47.7575,47.7570,47.7575
EURTRY,20250818,134100,47.7578,47.7615,47.7575,47.7615
EURTRY,20250818,134200,47.7616,47.7617,47.7609,47.7610
EURTRY,20250818,134300,47.7612,47.7615,47.7593,47.7597
EURTRY,20250818,134400,47.7596,47.7596,47.7590,47.7590
EURTRY,20250818,134500,47.7588,47.7608,47.7588,47.7608
EURTRY,20250818,134600,47.7607,47.7611,47.7588,47.7588
EURTRY,20250818,134700,47.7585,47.7585,47.7561,47.7561
EURTRY,20250818,134800,47.7552,47.7559,47.7552,47.7559
EURTRY,20250818,134900,47.7564,47.7564,47.7542,47.7552
EURTRY,20250818,135000,47.7558,47.7562,47.7555,47.7555
EURTRY,20250818,135100,47.7557,47.7650,47.7557,47.7650
EURTRY,20250818,135200,47.7649,47.7690,47.7649,47.7690
EURTRY,20250818,135300,47.7691,47.7691,47.7671,47.7675
EURTRY,20250818,135400,47.7678,47.7696,47.7677,47.7696
EURTRY,20250818,135500,47.7700,47.7719,47.7700,47.7719
EURTRY,20250818,135600,47.7725,47.7748,47.7568,47.7568
EURTRY,20250818,135700,47.7524,47.7524,47.7260,47.7260
EURTRY,20250818,135800,47.7251,47.7361,47.7235,47.7361
EURTRY,20250818,135900,47.7356,47.7356,47.7311,47.7321
EURTRY,20250818,140000,47.7324,47.7343,47.7316,47.7343
EURTRY,20250818,140100,47.7347,47.7421,47.7341,47.7341
EURTRY,20250818,140200,47.7331,47.7353,47.7309,47.7344
EURTRY,20250818,140300,47.7375,47.7423,47.7375,47.7423
EURTRY,20250818,140400,47.7432,47.7451,47.7379,47.7383
EURTRY,20250818,140500,47.7385,47.7458,47.7385,47.7458
EURTRY,20250818,140600,47.7484,47.7484,47.7415,47.7422
EURTRY,20250818,140700,47.7428,47.7432,47.7393,47.7393
EURTRY,20250818,140800,47.7397,47.7418,47.7397,47.7418
EURTRY,20250818,140900,47.7428,47.7437,47.7374,47.7374
EURTRY,20250818,141000,47.7359,47.7359,47.7258,47.7258
EURTRY,20250818,141100,47.7260,47.7267,47.7218,47.7267
EURTRY,20250818,141200,47.7275,47.7295,47.7247,47.7295
EURTRY,20250818,141300,47.7305,47.7322,47.7299,47.7315
EURTRY,20250818,141400,47.7335,47.7356,47.7335,47.7356
EURTRY,20250818,141500,47.7373,47.7373,47.7343,47.7343
EURTRY,20250818,141600,47.7327,47.7328,47.7324,47.7324
EURTRY,20250818,141700,47.7317,47.7317,47.7253,47.7253
EURTRY,20250818,141800,47.7251,47.7255,47.7242,47.7242
EURTRY,20250818,141900,47.7233,47.7233,47.7208,47.7208
EURTRY,20250818,142000,47.7201,47.7216,47.7201,47.7216
EURTRY,20250818,142100,47.7230,47.7311,47.7230,47.7311
EURTRY,20250818,142200,47.7314,47.7362,47.7314,47.7338
EURTRY,20250818,142300,47.7336,47.7346,47.7333,47.7338
EURTRY,20250818,142400,47.7331,47.7331,47.7318,47.7318
EURTRY,20250818,142500,47.7309,47.7309,47.7290,47.7290
EURTRY,20250818,142600,47.7269,47.7269,47.7245,47.7255
EURTRY,20250818,142700,47.7259,47.7261,47.7201,47.7209
EURTRY,20250818,142800,47.7217,47.7299,47.7217,47.7299
EURTRY,20250818,142900,47.7284,47.7306,47.7270,47.7275
EURTRY,20250818,143000,47.7280,47.7282,47.7271,47.7275
EURTRY,20250818,143100,47.7279,47.7279,47.7181,47.7233
EURTRY,20250818,143200,47.7218,47.7254,47.7202,47.7254
EURTRY,20250818,143300,47.7265,47.7265,47.7208,47.7224
EURTRY,20250818,143400,47.7278,47.7326,47.7278,47.7299
EURTRY,20250818,143500,47.7297,47.7297,47.7236,47.7236
EURTRY,20250818,143600,47.7235,47.7235,47.7186,47.7186
EURTRY,20250818,143700,47.7183,47.7183,47.6994,47.7043
EURTRY,20250818,143800,47.7048,47.7131,47.7048,47.7122
EURTRY,20250818,143900,47.7119,47.7119,47.7098,47.7117
EURTRY,20250818,144000,47.7128,47.7139,47.7128,47.7132
EURTRY,20250818,144100,47.7134,47.7163,47.7122,47.7163
EURTRY,20250818,144200,47.7164,47.7181,47.7164,47.7181
EURTRY,20250818,144300,47.7184,47.7184,47.7149,47.7149
EURTRY,20250818,144400,47.7132,47.7132,47.7107,47.7115
EURTRY,20250818,144500,47.7118,47.7127,47.7117,47.7122
EURTRY,20250818,144600,47.7121,47.7134,47.7121,47.7134
EURTRY,20250818,144700,47.7135,47.7145,47.7131,47.7132
EURTRY,20250818,144800,47.7122,47.7151,47.7106,47.7151
EURTRY,20250818,144900,47.7153,47.7178,47.7153,47.7178
EURTRY,20250818,145000,47.7182,47.7220,47.7182,47.7203
EURTRY,20250818,145100,47.7197,47.7198,47.7143,47.7143
EURTRY,20250818,145200,47.7142,47.7167,47.7141,47.7167
EURTRY,20250818,145300,47.7175,47.7191,47.7167,47.7191
EURTRY,20250818,145400,47.7194,47.7217,47.7194,47.7217
EURTRY,20250818,145500,47.7224,47.7255,47.7224,47.7255
EURTRY,20250818,145600,47.7256,47.7259,47.7253,47.7253
EURTRY,20250818,145700,47.7243,47.7243,47.7218,47.7219
EURTRY,20250818,145800,47.7221,47.7239,47.7209,47.7214
EURTRY,20250818,145900,47.7219,47.7295,47.7219,47.7295
EURTRY,20250818,150000,47.7272,47.7392,47.7270,47.7392
EURTRY,20250818,150100,47.7407,47.7458,47.7407,47.7421
EURTRY,20250818,150200,47.7423,47.7434,47.7378,47.7378
EURTRY,20250818,150300,47.7337,47.7337,47.7314,47.7314
EURTRY,20250818,150400,47.7313,47.7313,47.7249,47.7249
EURTRY,20250818,150500,47.7237,47.7284,47.7237,47.7284
EURTRY,20250818,150600,47.7288,47.7314,47.7288,47.7314
EURTRY,20250818,150700,47.7313,47.7313,47.7208,47.7208
EURTRY,20250818,150800,47.7187,47.7187,47.7169,47.7169
EURTRY,20250818,150900,47.7168,47.7202,47.7168,47.7202
EURTRY,20250818,151000,47.7201,47.7203,47.7165,47.7203
EURTRY,20250818,151100,47.7206,47.7245,47.7206,47.7245
EURTRY,20250818,151200,47.7256,47.7280,47.7255,47.7280
EURTRY,20250818,151300,47.7287,47.7342,47.7287,47.7323
EURTRY,20250818,151400,47.7317,47.7317,47.7267,47.7267
EURTRY,20250818,151500,47.7272,47.7272,47.7248,47.7248
EURTRY,20250818,151600,47.7232,47.7254,47.7231,47.7254
EURTRY,20250818,151700,47.7258,47.7306,47.7258,47.7306
EURTRY,20250818,151800,47.7313,47.7319,47.7313,47.7317
EURTRY,20250818,151900,47.7331,47.7331,47.7294,47.7296
EURTRY,20250818,152000,47.7290,47.7290,47.7252,47.7254
EURTRY,20250818,152100,47.7256,47.7291,47.7256,47.7263
EURTRY,20250818,152200,47.7243,47.7256,47.7243,47.7253
EURTRY,20250818,152300,47.7248,47.7255,47.7242,47.7255
EURTRY,20250818,152400,47.7263,47.7295,47.7263,47.7295
EURTRY,20250818,152500,47.7307,47.7362,47.7307,47.7362
EURTRY,20250818,152600,47.7365,47.7371,47.7354,47.7371
EURTRY,20250818,152700,47.7379,47.7391,47.7334,47.7355
EURTRY,20250818,152800,47.7359,47.7376,47.7359,47.7376
EURTRY,20250818,152900,47.7377,47.7384,47.7371,47.7371
EURTRY,20250818,153000,47.7368,47.7368,47.7275,47.7306
EURTRY,20250818,153100,47.7314,47.7314,47.7252,47.7252
EURTRY,20250818,153200,47.7231,47.7231,47.7191,47.7194
EURTRY,20250818,153300,47.7198,47.7315,47.7198,47.7306
EURTRY,20250818,153400,47.7301,47.7301,47.7148,47.7148
EURTRY,20250818,153500,47.7141,47.7176,47.7138,47.7176
EURTRY,20250818,153600,47.7182,47.7218,47.7182,47.7218
EURTRY,20250818,153700,47.7217,47.7253,47.7197,47.7253
EURTRY,20250818,153800,47.7257,47.7266,47.7238,47.7238
EURTRY,20250818,153900,47.7241,47.7328,47.7241,47.7328
EURTRY,20250818,154000,47.7327,47.7327,47.7241,47.7241
EURTRY,20250818,154100,47.7237,47.7237,47.7214,47.7214
EURTRY,20250818,154200,47.7206,47.7236,47.7206,47.7236
EURTRY,20250818,154300,47.7245,47.7280,47.7245,47.7280
EURTRY,20250818,154400,47.7281,47.7339,47.7281,47.7293
EURTRY,20250818,154500,47.7296,47.7313,47.7286,47.7286
EURTRY,20250818,154600,47.7287,47.7288,47.7205,47.7205
EURTRY,20250818,154700,47.7207,47.7257,47.7188,47.7257
EURTRY,20250818,154800,47.7253,47.7253,47.7178,47.7178
EURTRY,20250818,154900,47.7177,47.7202,47.7177,47.7202
EURTRY,20250818,155000,47.7210,47.7260,47.7210,47.7227
EURTRY,20250818,155100,47.7230,47.7341,47.7230,47.7341
EURTRY,20250818,155200,47.7337,47.7419,47.7336,47.7418
EURTRY,20250818,155300,47.7404,47.7404,47.7377,47.7398
EURTRY,20250818,155400,47.7406,47.7435,47.7318,47.7318
EURTRY,20250818,155500,47.7304,47.7375,47.7303,47.7375
EURTRY,20250818,155600,47.7373,47.7394,47.7349,47.7394
EURTRY,20250818,155700,47.7398,47.7421,47.7398,47.7414
EURTRY,20250818,155800,47.7411,47.7438,47.7383,47.7438
EURTRY,20250818,155900,47.7426,47.7426,47.7395,47.7395
EURTRY,20250818,160000,47.7394,47.7464,47.7369,47.7464
EURTRY,20250818,160100,47.7477,47.7499,47.7463,47.7463
EURTRY,20250818,160200,47.7450,47.7450,47.7379,47.7379
EURTRY,20250818,160300,47.7389,47.7437,47.7389,47.7437
EURTRY,20250818,160400,47.7445,47.7446,47.7430,47.7433
EURTRY,20250818,160500,47.7439,47.7454,47.7439,47.7448
EURTRY,20250818,160600,47.7462,47.7563,47.7462,47.7521
EURTRY,20250818,160700,47.7519,47.7673,47.7497,47.7673
EURTRY,20250818,160800,47.7670,47.7731,47.7670,47.7731
EURTRY,20250818,160900,47.7737,47.7745,47.7692,47.7692
EURTRY,20250818,161000,47.7685,47.7704,47.7669,47.7669
EURTRY,20250818,161100,47.7664,47.7664,47.7603,47.7614
EURTRY,20250818,161200,47.7615,47.7615,47.7495,47.7495
EURTRY,20250818,161300,47.7480,47.7480,47.7467,47.7476
EURTRY,20250818,161400,47.7435,47.7445,47.7380,47.7391
EURTRY,20250818,161500,47.7392,47.7450,47.7392,47.7421
EURTRY,20250818,161600,47.7418,47.7423,47.7398,47.7423
EURTRY,20250818,161700,47.7424,47.7429,47.7420,47.7426
EURTRY,20250818,161800,47.7421,47.7421,47.7359,47.7370
EURTRY,20250818,161900,47.7377,47.7455,47.7377,47.7455
EURTRY,20250818,162000,47.7481,47.7502,47.7477,47.7500
EURTRY,20250818,162100,47.7497,47.7497,47.7414,47.7422
EURTRY,20250818,162200,47.7436,47.7436,47.7352,47.7352
EURTRY,20250818,162300,47.7370,47.7391,47.7370,47.7373
EURTRY,20250818,162400,47.7370,47.7398,47.7369,47.7398
EURTRY,20250818,162500,47.7403,47.7477,47.7388,47.7477
EURTRY,20250818,162600,47.7479,47.7492,47.7471,47.7491
EURTRY,20250818,162700,47.7494,47.7591,47.7494,47.7554
EURTRY,20250818,162800,47.7563,47.7597,47.7563,47.7597
EURTRY,20250818,162900,47.7602,47.7602,47.7520,47.7520
EURTRY,20250818,163000,47.7512,47.7543,47.7463,47.7463
EURTRY,20250818,163100,47.7460,47.7460,47.7424,47.7424
EURTRY,20250818,163200,47.7422,47.7428,47.7318,47.7318
EURTRY,20250818,163300,47.7297,47.7314,47.7163,47.7223
EURTRY,20250818,163400,47.7220,47.7239,47.7214,47.7239
EURTRY,20250818,163500,47.7242,47.7262,47.7240,47.7240
EURTRY,20250818,163600,47.7237,47.7237,47.7192,47.7234
EURTRY,20250818,163700,47.7231,47.7266,47.7231,47.7265
EURTRY,20250818,163800,47.7264,47.7281,47.7262,47.7281
EURTRY,20250818,163900,47.7279,47.7279,47.7257,47.7258
EURTRY,20250818,164000,47.7293,47.7328,47.7293,47.7328
EURTRY,20250818,164100,47.7329,47.7329,47.7266,47.7269
EURTRY,20250818,164200,47.7267,47.7267,47.7180,47.7233
EURTRY,20250818,164300,47.7223,47.7223,47.7197,47.7197
EURTRY,20250818,164400,47.7200,47.7215,47.7200,47.7215
EURTRY,20250818,164500,47.7210,47.7210,47.7177,47.7193
EURTRY,20250818,164600,47.7212,47.7212,47.7177,47.7177
EURTRY,20250818,164700,47.7176,47.7176,47.7125,47.7125
EURTRY,20250818,164800,47.7123,47.7123,47.6930,47.6930
EURTRY,20250818,164900,47.6901,47.6922,47.6790,47.6922
EURTRY,20250818,165000,47.6925,47.6963,47.6925,47.6959
EURTRY,20250818,165100,47.6957,47.6957,47.6937,47.6937
EURTRY,20250818,165200,47.6931,47.6931,47.6898,47.6898
EURTRY,20250818,165300,47.6870,47.6870,47.6798,47.6798
EURTRY,20250818,165400,47.6794,47.6794,47.6768,47.6775
EURTRY,20250818,165500,47.6774,47.6777,47.6744,47.6744
EURTRY,20250818,165600,47.6746,47.6761,47.6724,47.6724
EURTRY,20250818,165700,47.6712,47.6730,47.6701,47.6701
EURTRY,20250818,165800,47.6702,47.6778,47.6697,47.6768
EURTRY,20250818,165900,47.6752,47.6787,47.6710,47.6787
EURTRY,20250818,170000,47.6793,47.6805,47.6789,47.6798
EURTRY,20250818,170100,47.6799,47.6808,47.6793,47.6793
EURTRY,20250818,170200,47.6790,47.6854,47.6790,47.6847
EURTRY,20250818,170300,47.6852,47.6878,47.6852,47.6863
EURTRY,20250818,170400,47.6860,47.6876,47.6853,47.6874
EURTRY,20250818,170500,47.6875,47.6886,47.6868,47.6869
EURTRY,20250818,170600,47.6863,47.6863,47.6830,47.6830
EURTRY,20250818,170700,47.6831,47.6876,47.6785,47.6876
EURTRY,20250818,170800,47.6908,47.6948,47.6908,47.6947
EURTRY,20250818,170900,47.6943,47.6943,47.6870,47.6870
EURTRY,20250818,171000,47.6865,47.6865,47.6800,47.6804
EURTRY,20250818,171100,47.6803,47.6805,47.6726,47.6726
EURTRY,20250818,171200,47.6719,47.6772,47.6705,47.6772
EURTRY,20250818,171300,47.6777,47.6812,47.6777,47.6812
EURTRY,20250818,171400,47.6817,47.6852,47.6811,47.6811
EURTRY,20250818,171500,47.6813,47.6813,47.6775,47.6775
EURTRY,20250818,171600,47.6780,47.6806,47.6780,47.6784
EURTRY,20250818,171700,47.6782,47.6803,47.6777,47.6803
EURTRY,20250818,171800,47.6821,47.6866,47.6821,47.6866
EURTRY,20250818,171900,47.6870,47.6876,47.6870,47.6875
EURTRY,20250818,172000,47.6878,47.6901,47.6855,47.6855
EURTRY,20250818,172100,47.6858,47.6916,47.6858,47.6916
EURTRY,20250818,172200,47.6924,47.7022,47.6924,47.7022
EURTRY,20250818,172300,47.7025,47.7043,47.7019,47.7043
EURTRY,20250818,172400,47.7050,47.7066,47.7027,47.7027
EURTRY,20250818,172500,47.7023,47.7023,47.6980,47.6999
EURTRY,20250818,172600,47.7002,47.7017,47.6967,47.6967
EURTRY,20250818,172700,47.6992,47.6992,47.6906,47.6913
EURTRY,20250818,172800,47.6911,47.6929,47.6904,47.6929
EURTRY,20250818,172900,47.6936,47.6966,47.6936,47.6966
EURTRY,20250818,173000,47.6965,47.6988,47.6963,47.6988
EURTRY,20250818,173100,47.7001,47.7019,47.6984,47.6996
EURTRY,20250818,173200,47.6988,47.6988,47.6951,47.6951
EURTRY,20250818,173300,47.6953,47.6957,47.6953,47.6957
EURTRY,20250818,173400,47.6988,47.7033,47.6988,47.7033
EURTRY,20250818,173500,47.7038,47.7078,47.7038,47.7068
EURTRY,20250818,173600,47.7057,47.7057,47.7021,47.7051
EURTRY,20250818,173700,47.7054,47.7122,47.7054,47.7115
EURTRY,20250818,173800,47.7098,47.7104,47.7090,47.7093
EURTRY,20250818,173900,47.7094,47.7137,47.7094,47.7137
EURTRY,20250818,174000,47.7138,47.7175,47.7138,47.7175
EURTRY,20250818,174100,47.7176,47.7180,47.7173,47.7173
EURTRY,20250818,174200,47.7176,47.7205,47.7176,47.7205
EURTRY,20250818,174300,47.7208,47.7208,47.7114,47.7114
EURTRY,20250818,174400,47.7090,47.7090,47.7059,47.7059
EURTRY,20250818,174500,47.7057,47.7122,47.7034,47.7120
EURTRY,20250818,174600,47.7122,47.7212,47.7122,47.7212
EURTRY,20250818,174700,47.7230,47.7245,47.7212,47.7230
EURTRY,20250818,174800,47.7226,47.7232,47.7225,47.7232
EURTRY,20250818,174900,47.7231,47.7239,47.7074,47.7074
EURTRY,20250818,175000,47.7068,47.7081,47.7063,47.7081
EURTRY,20250818,175100,47.7085,47.7091,47.7085,47.7091
EURTRY,20250818,175200,47.7095,47.7127,47.7095,47.7127
EURTRY,20250818,175300,47.7125,47.7125,47.7015,47.7015
EURTRY,20250818,175400,47.7013,47.7027,47.6956,47.6956
EURTRY,20250818,175500,47.6957,47.6967,47.6948,47.6967
EURTRY,20250818,175600,47.6966,47.6966,47.6951,47.6951
EURTRY,20250818,175700,47.6950,47.6962,47.6944,47.6946
EURTRY,20250818,175800,47.6954,47.7003,47.6954,47.7003
EURTRY,20250818,175900,47.7004,47.7005,47.6978,47.6987
EURTRY,20250818,180000,47.6984,47.6984,47.6943,47.6943
EURTRY,20250818,180100,47.6914,47.6914,47.6854,47.6854
EURTRY,20250818,180200,47.6863,47.6870,47.6766,47.6829
EURTRY,20250818,180300,47.6831,47.6877,47.6821,47.6877
EURTRY,20250818,180400,47.6879,47.6885,47.6846,47.6847
EURTRY,20250818,180500,47.6848,47.6848,47.6821,47.6821
EURTRY,20250818,180600,47.6811,47.6814,47.6776,47.6776
EURTRY,20250818,180700,47.6778,47.6800,47.6768,47.6781
EURTRY,20250818,180800,47.6782,47.6782,47.6771,47.6777
EURTRY,20250818,180900,47.6768,47.6773,47.6759,47.6773
EURTRY,20250818,181000,47.6774,47.6784,47.6761,47.6774
EURTRY,20250818,181100,47.6769,47.6769,47.6746,47.6746
EURTRY,20250818,181200,47.6794,47.6843,47.6794,47.6843
EURTRY,20250818,181300,47.6846,47.6864,47.6846,47.6864
EURTRY,20250818,181400,47.6878,47.6896,47.6878,47.6896
EURTRY,20250818,181500,47.6895,47.6895,47.6875,47.6893
EURTRY,20250818,181600,47.6896,47.6941,47.6896,47.6939
EURTRY,20250818,181700,47.6936,47.6936,47.6883,47.6883
EURTRY,20250818,181800,47.6885,47.6885,47.6866,47.6875
EURTRY,20250818,181900,47.6882,47.6882,47.6882,47.6882
EURTRY,20250818,182000,47.6882,47.6882,47.6814,47.6820
EURTRY,20250818,182100,47.6822,47.6835,47.6802,47.6802
EURTRY,20250818,182200,47.6800,47.6827,47.6796,47.6827
EURTRY,20250818,182300,47.6846,47.6849,47.6846,47.6849
EURTRY,20250818,182400,47.6848,47.6859,47.6848,47.6859
EURTRY,20250818,182500,47.6859,47.6878,47.6858,47.6858
EURTRY,20250818,182600,47.6854,47.6869,47.6794,47.6807
EURTRY,20250818,182700,47.6816,47.6856,47.6816,47.6840
EURTRY,20250818,182800,47.6837,47.6847,47.6829,47.6847
EURTRY,20250818,182900,47.6851,47.6870,47.6834,47.6870
EURTRY,20250818,183000,47.6881,47.6910,47.6881,47.6910
EURTRY,20250818,183100,47.6907,47.6909,47.6897,47.6897
EURTRY,20250818,183200,47.6873,47.6893,47.6866,47.6890
EURTRY,20250818,183300,47.6886,47.6887,47.6882,47.6882
EURTRY,20250818,183400,47.6880,47.6880,47.6818,47.6818
EURTRY,20250818,183500,47.6818,47.6818,47.6818,47.6818
EURTRY,20250818,183600,47.6837,47.6859,47.6837,47.6859
EURTRY,20250818,183700,47.6870,47.6890,47.6870,47.6890
EURTRY,20250818,183800,47.6896,47.6896,47.6895,47.6895
EURTRY,20250818,183900,47.6917,47.6918,47.6917,47.6918
EURTRY,20250818,184000,47.6920,47.6943,47.6920,47.6943
EURTRY,20250818,184100,47.6944,47.6953,47.6944,47.6949
EURTRY,20250818,184200,47.6940,47.6940,47.6930,47.6930
EURTRY,20250818,184300,47.6921,47.6921,47.6867,47.6867
EURTRY,20250818,184400,47.6826,47.6854,47.6822,47.6834
EURTRY,20250818,184500,47.6825,47.6825,47.6793,47.6793
EURTRY,20250818,184600,47.6776,47.6776,47.6712,47.6712
EURTRY,20250818,184700,47.6709,47.6733,47.6704,47.6723
EURTRY,20250818,184800,47.6718,47.6725,47.6717,47.6725
EURTRY,20250818,184900,47.6699,47.6699,47.6684,47.6685
EURTRY,20250818,185000,47.6687,47.6702,47.6687,47.6702
EURTRY,20250818,185100,47.6707,47.6707,47.6627,47.6638
EURTRY,20250818,185200,47.6656,47.6656,47.6630,47.6630
EURTRY,20250818,185300,47.6621,47.6621,47.6600,47.6600
EURTRY,20250818,185400,47.6590,47.6595,47.6589,47.6595
EURTRY,20250818,185500,47.6596,47.6625,47.6596,47.6625
EURTRY,20250818,185600,47.6631,47.6631,47.6608,47.6608
EURTRY,20250818,185700,47.6609,47.6619,47.6572,47.6572
EURTRY,20250818,185800,47.6541,47.6541,47.6514,47.6540
EURTRY,20250818,185900,47.6550,47.6552,47.6550,47.6552
EURTRY,20250818,190000,47.6552,47.6566,47.6532,47.6566
EURTRY,20250818,190100,47.6570,47.6659,47.6570,47.6659
EURTRY,20250818,190200,47.6678,47.6736,47.6678,47.6731
EURTRY,20250818,190300,47.6728,47.6728,47.6677,47.6677
EURTRY,20250818,190400,47.6674,47.6684,47.6674,47.6684
EURTRY,20250818,190500,47.6684,47.6684,47.6684,47.6684
EURTRY,20250818,190600,47.6689,47.6689,47.6629,47.6636
EURTRY,20250818,190700,47.6635,47.6656,47.6635,47.6656
EURTRY,20250818,190800,47.6666,47.6676,47.6666,47.6676
EURTRY,20250818,190900,47.6696,47.6714,47.6656,47.6656
EURTRY,20250818,191000,47.6648,47.6648,47.6596,47.6619
EURTRY,20250818,191100,47.6620,47.6624,47.6614,47.6615
EURTRY,20250818,191200,47.6623,47.6645,47.6623,47.6645
EURTRY,20250818,191300,47.6639,47.6667,47.6639,47.6667
EURTRY,20250818,191400,47.6683,47.6684,47.6683,47.6684
EURTRY,20250818,191500,47.6699,47.6699,47.6686,47.6686
EURTRY,20250818,191600,47.6633,47.6633,47.6623,47.6630
EURTRY,20250818,191700,47.6634,47.6634,47.6576,47.6580
EURTRY,20250818,191800,47.6584,47.6611,47.6584,47.6611
EURTRY,20250818,191900,47.6612,47.6612,47.6588,47.6588
EURTRY,20250818,192000,47.6582,47.6582,47.6574,47.6574
EURTRY,20250818,192100,47.6556,47.6556,47.6550,47.6550
EURTRY,20250818,192200,47.6540,47.6576,47.6540,47.6576
EURTRY,20250818,192300,47.6579,47.6581,47.6571,47.6576
EURTRY,20250818,192400,47.6590,47.6655,47.6590,47.6655
EURTRY,20250818,192500,47.6660,47.6694,47.6660,47.6694
EURTRY,20250818,192600,47.6698,47.6722,47.6698,47.6722
EURTRY,20250818,192700,47.6720,47.6720,47.6712,47.6718
EURTRY,20250818,192800,47.6721,47.6745,47.6721,47.6745
EURTRY,20250818,192900,47.6748,47.6752,47.6702,47.6702
EURTRY,20250818,193000,47.6702,47.6702,47.6702,47.6702
EURTRY,20250818,193100,47.6724,47.6786,47.6724,47.6786
EURTRY,20250818,193200,47.6788,47.6891,47.6788,47.6852
EURTRY,20250818,193300,47.6850,47.6914,47.6850,47.6914
EURTRY,20250818,193400,47.6913,47.6916,47.6913,47.6913
EURTRY,20250818,193500,47.6910,47.6910,47.6864,47.6864
EURTRY,20250818,193600,47.6841,47.6878,47.6827,47.6878
EURTRY,20250818,193700,47.6879,47.6893,47.6879,47.6893
EURTRY,20250818,193800,47.6898,47.6904,47.6898,47.6904
EURTRY,20250818,193900,47.6886,47.6886,47.6859,47.6859
EURTRY,20250818,194000,47.6853,47.6853,47.6828,47.6839
EURTRY,20250818,194100,47.6843,47.6863,47.6832,47.6834
EURTRY,20250818,194200,47.6840,47.6854,47.6840,47.6840
EURTRY,20250818,194300,47.6837,47.6837,47.6820,47.6820
EURTRY,20250818,194400,47.6804,47.6804,47.6772,47.6772
EURTRY,20250818,194500,47.6765,47.6765,47.6749,47.6749
EURTRY,20250818,194600,47.6750,47.6750,47.6744,47.6744
EURTRY,20250818,194700,47.6736,47.6749,47.6728,47.6729
EURTRY,20250818,194800,47.6727,47.6727,47.6723,47.6724
EURTRY,20250818,194900,47.6723,47.6725,47.6721,47.6725
EURTRY,20250818,195000,47.6732,47.6759,47.6732,47.6759
EURTRY,20250818,195100,47.6759,47.6766,47.6759,47.6766
EURTRY,20250818,195200,47.6773,47.6792,47.6773,47.6786
EURTRY,20250818,195300,47.6783,47.6783,47.6775,47.6775
EURTRY,20250818,195400,47.6774,47.6774,47.6747,47.6747
EURTRY,20250818,195500,47.6740,47.6740,47.6729,47.6734
EURTRY,20250818,195600,47.6731,47.6749,47.6731,47.6749
EURTRY,20250818,195700,47.6746,47.6746,47.6721,47.6734
EURTRY,20250818,195800,47.6737,47.6767,47.6737,47.6755
EURTRY,20250818,195900,47.6753,47.6833,47.6741,47.6833
EURTRY,20250818,200000,47.6848,47.6869,47.6848,47.6865
EURTRY,20250818,200100,47.6861,47.6861,47.6806,47.6827
EURTRY,20250818,200200,47.6826,47.6857,47.6814,47.6857
EURTRY,20250818,200300,47.6865,47.6912,47.6865,47.6912
EURTRY,20250818,200400,47.6930,47.6930,47.6842,47.6842
EURTRY,20250818,200500,47.6857,47.6857,47.6824,47.6824
EURTRY,20250818,200600,47.6832,47.6851,47.6832,47.6851
EURTRY,20250818,200700,47.6852,47.6875,47.6852,47.6875
EURTRY,20250818,200800,47.6881,47.6903,47.6861,47.6861
EURTRY,20250818,200900,47.6859,47.6859,47.6859,47.6859
EURTRY,20250818,201000,47.6859,47.6873,47.6859,47.6873
EURTRY,20250818,201100,47.6872,47.6872,47.6862,47.6862
EURTRY,20250818,201200,47.6858,47.6871,47.6858,47.6871
EURTRY,20250818,201300,47.6873,47.6873,47.6873,47.6873
EURTRY,20250818,201400,47.6873,47.6889,47.6873,47.6889
EURTRY,20250818,201500,47.6885,47.6885,47.6869,47.6875
EURTRY,20250818,201600,47.6877,47.6879,47.6877,47.6879
EURTRY,20250818,201700,47.6896,47.6896,47.6896,47.6896
EURTRY,20250818,201800,47.6911,47.6911,47.6872,47.6872
EURTRY,20250818,201900,47.6869,47.6869,47.6851,47.6851
EURTRY,20250818,202000,47.6832,47.6832,47.6832,47.6832
EURTRY,20250818,202100,47.6840,47.6840,47.6817,47.6817
EURTRY,20250818,202200,47.6814,47.6825,47.6814,47.6822
EURTRY,20250818,202300,47.6820,47.6846,47.6820,47.6846
EURTRY,20250818,202400,47.6849,47.6852,47.6849,47.6852
EURTRY,20250818,202500,47.6851,47.6851,47.6850,47.6850
EURTRY,20250818,202600,47.6854,47.6918,47.6854,47.6918
EURTRY,20250818,202700,47.6922,47.6934,47.6916,47.6916
EURTRY,20250818,202800,47.6915,47.6915,47.6912,47.6915
EURTRY,20250818,202900,47.6919,47.6920,47.6918,47.6918
EURTRY,20250818,203000,47.6913,47.6913,47.6906,47.6906
EURTRY,20250818,203100,47.6898,47.6898,47.6881,47.6881
EURTRY,20250818,203200,47.6881,47.6881,47.6874,47.6878
EURTRY,20250818,203300,47.6885,47.6890,47.6870,47.6870
EURTRY,20250818,203400,47.6863,47.6863,47.6810,47.6810
EURTRY,20250818,203500,47.6800,47.6805,47.6800,47.6805
EURTRY,20250818,203600,47.6806,47.6806,47.6768,47.6768
EURTRY,20250818,203700,47.6765,47.6765,47.6718,47.6718
EURTRY,20250818,203800,47.6715,47.6715,47.6653,47.6653
EURTRY,20250818,203900,47.6645,47.6653,47.6640,47.6653
EURTRY,20250818,204000,47.6655,47.6676,47.6655,47.6676
EURTRY,20250818,204100,47.6677,47.6688,47.6671,47.6688
EURTRY,20250818,204200,47.6682,47.6693,47.6682,47.6693
EURTRY,20250818,204300,47.6694,47.6715,47.6694,47.6712
EURTRY,20250818,204400,47.6696,47.6696,47.6666,47.6666
EURTRY,20250818,204500,47.6658,47.6658,47.6640,47.6640
EURTRY,20250818,204600,47.6636,47.6661,47.6626,47.6656
EURTRY,20250818,204700,47.6668,47.6697,47.6668,47.6684
EURTRY,20250818,204800,47.6669,47.6669,47.6669,47.6669
EURTRY,20250818,204900,47.6669,47.6708,47.6600,47.6600
EURTRY,20250818,205000,47.6578,47.6581,47.6572,47.6581
EURTRY,20250818,205100,47.6583,47.6586,47.6571,47.6571
EURTRY,20250818,205200,47.6563,47.6578,47.6563,47.6578
EURTRY,20250818,205300,47.6590,47.6590,47.6578,47.6578
EURTRY,20250818,205400,47.6575,47.6597,47.6575,47.6597
EURTRY,20250818,205500,47.6595,47.6595,47.6595,47.6595
EURTRY,20250818,205600,47.6595,47.6595,47.6573,47.6573
EURTRY,20250818,205700,47.6572,47.6585,47.6571,47.6585
EURTRY,20250818,205800,47.6587,47.6591,47.6587,47.6588
EURTRY,20250818,205900,47.6589,47.6612,47.6589,47.6612
EURTRY,20250818,210000,47.6614,47.6615,47.6605,47.6605
EURTRY,20250818,210100,47.6607,47.6659,47.6607,47.6659
EURTRY,20250818,210200,47.6660,47.6723,47.6660,47.6723
EURTRY,20250818,210300,47.6721,47.6729,47.6720,47.6727
EURTRY,20250818,210400,47.6723,47.6723,47.6713,47.6713
EURTRY,20250818,210500,47.6711,47.6724,47.6711,47.6724
EURTRY,20250818,210600,47.6726,47.6740,47.6726,47.6740
EURTRY,20250818,210700,47.6757,47.6767,47.6757,47.6762
EURTRY,20250818,210800,47.6757,47.6757,47.6749,47.6749
EURTRY,20250818,210900,47.6744,47.6744,47.6744,47.6744
EURTRY,20250818,211000,47.6744,47.6744,47.6744,47.6744
EURTRY,20250818,211100,47.6744,47.6744,47.6744,47.6744
EURTRY,20250818,211200,47.6744,47.6744,47.6744,47.6744
EURTRY,20250818,211300,47.6773,47.6777,47.6773,47.6777
EURTRY,20250818,211400,47.6791,47.6791,47.6791,47.6791
EURTRY,20250818,211500,47.6798,47.6816,47.6798,47.6816
EURTRY,20250818,211600,47.6820,47.6820,47.6820,47.6820
EURTRY,20250818,211700,47.6820,47.6882,47.6820,47.6882
EURTRY,20250818,211800,47.6900,47.6936,47.6900,47.6936
EURTRY,20250818,211900,47.6937,47.6937,47.6924,47.6924
EURTRY,20250818,212000,47.6926,47.6928,47.6926,47.6926
EURTRY,20250818,212100,47.6908,47.6908,47.6886,47.6886
EURTRY,20250818,212200,47.6887,47.6893,47.6887,47.6890
EURTRY,20250818,212300,47.6889,47.6906,47.6889,47.6906
EURTRY,20250818,212400,47.6911,47.6942,47.6911,47.6942
EURTRY,20250818,212500,47.6943,47.6947,47.6943,47.6947
EURTRY,20250818,212600,47.6947,47.6947,47.6941,47.6941
EURTRY,20250818,212700,47.6939,47.6972,47.6939,47.6972
EURTRY,20250818,212800,47.6974,47.6975,47.6974,47.6975
EURTRY,20250818,212900,47.6998,47.6998,47.6986,47.6986
EURTRY,20250818,213000,47.6993,47.7001,47.6993,47.7001
EURTRY,20250818,213100,47.7001,47.7001,47.7001,47.7001
EURTRY,20250818,213200,47.7047,47.7056,47.7047,47.7056
EURTRY,20250818,213300,47.7059,47.7060,47.7059,47.7060
EURTRY,20250818,213400,47.7060,47.7060,47.7051,47.7051
EURTRY,20250818,213500,47.7050,47.7052,47.7048,47.7051
EURTRY,20250818,213600,47.7039,47.7039,47.7026,47.7026
EURTRY,20250818,213700,47.7026,47.7026,47.7012,47.7012
EURTRY,20250818,213800,47.7010,47.7011,47.7003,47.7011
EURTRY,20250818,213900,47.7019,47.7057,47.7019,47.7049
EURTRY,20250818,214000,47.7051,47.7052,47.7050,47.7050
EURTRY,20250818,214100,47.7050,47.7050,47.7050,47.7050
EURTRY,20250818,214200,47.7015,47.7022,47.7015,47.7022
EURTRY,20250818,214300,47.7024,47.7045,47.7024,47.7045
EURTRY,20250818,214400,47.7050,47.7052,47.7043,47.7043
EURTRY,20250818,214500,47.7037,47.7037,47.7035,47.7035
EURTRY,20250818,214600,47.7030,47.7030,47.6992,47.6992
EURTRY,20250818,214700,47.6983,47.6983,47.6970,47.6970
EURTRY,20250818,214800,47.6970,47.6970,47.6960,47.6960
EURTRY,20250818,214900,47.6960,47.6960,47.6956,47.6956
EURTRY,20250818,215000,47.6948,47.6948,47.6934,47.6934
EURTRY,20250818,215100,47.6927,47.6927,47.6914,47.6923
EURTRY,20250818,215200,47.6927,47.6928,47.6927,47.6928
EURTRY,20250818,215300,47.6927,47.6932,47.6927,47.6932
EURTRY,20250818,215400,47.6936,47.6936,47.6936,47.6936
EURTRY,20250818,215500,47.6936,47.6948,47.6936,47.6948
EURTRY,20250818,215600,47.6948,47.6948,47.6948,47.6948
EURTRY,20250818,215700,47.6931,47.6931,47.6931,47.6931
EURTRY,20250818,215800,47.6931,47.6982,47.6931,47.6972
EURTRY,20250818,215900,47.6971,47.6980,47.6917,47.6920
EURTRY,20250818,220000,47.6917,47.6920,47.6910,47.6912
EURTRY,20250818,220100,47.6911,47.6998,47.6911,47.6998
EURTRY,20250818,220200,47.7012,47.7060,47.7012,47.7060
EURTRY,20250818,220300,47.7059,47.7059,47.7034,47.7034
EURTRY,20250818,220400,47.7017,47.7017,47.7016,47.7016
EURTRY,20250818,220500,47.7007,47.7007,47.6988,47.6992
EURTRY,20250818,220600,47.6994,47.6994,47.6957,47.6964
EURTRY,20250818,220700,47.6942,47.6942,47.6942,47.6942
EURTRY,20250818,220800,47.6942,47.6942,47.6942,47.6942
EURTRY,20250818,220900,47.6942,47.6942,47.6942,47.6942
EURTRY,20250818,221000,47.6916,47.6936,47.6916,47.6936
EURTRY,20250818,221100,47.6939,47.6960,47.6939,47.6960
EURTRY,20250818,221200,47.6974,47.6990,47.6974,47.6986
EURTRY,20250818,221300,47.6987,47.6987,47.6977,47.6977
EURTRY,20250818,221400,47.6971,47.6971,47.6960,47.6970
EURTRY,20250818,221500,47.6973,47.6973,47.6964,47.6964
EURTRY,20250818,221600,47.6940,47.6940,47.6939,47.6939
EURTRY,20250818,221700,47.6898,47.6898,47.6898,47.6898
EURTRY,20250818,221800,47.6898,47.6898,47.6898,47.6898
EURTRY,20250818,221900,47.6899,47.6899,47.6898,47.6898
EURTRY,20250818,222000,47.6898,47.6898,47.6898,47.6898
EURTRY,20250818,222100,47.6917,47.6917,47.6914,47.6914
EURTRY,20250818,222200,47.6907,47.6907,47.6855,47.6855
EURTRY,20250818,222300,47.6855,47.6855,47.6855,47.6855
EURTRY,20250818,222400,47.6855,47.6855,47.6855,47.6855
EURTRY,20250818,222500,47.6855,47.6855,47.6855,47.6855
EURTRY,20250818,222600,47.6855,47.6855,47.6855,47.6855
EURTRY,20250818,222700,47.6855,47.6855,47.6855,47.6855
EURTRY,20250818,222800,47.6908,47.6917,47.6908,47.6917
EURTRY,20250818,222900,47.6917,47.6917,47.6917,47.6917
EURTRY,20250818,223000,47.6908,47.6908,47.6897,47.6898
EURTRY,20250818,223100,47.6907,47.6907,47.6907,47.6907
EURTRY,20250818,223200,47.6907,47.6907,47.6907,47.6907
EURTRY,20250818,223300,47.6907,47.6953,47.6907,47.6953
EURTRY,20250818,223400,47.6953,47.6953,47.6953,47.6953
EURTRY,20250818,223500,47.6953,47.6953,47.6953,47.6953
EURTRY,20250818,223600,47.6953,47.6953,47.6953,47.6953
EURTRY,20250818,223700,47.6953,47.6960,47.6922,47.6922
EURTRY,20250818,223800,47.6918,47.6918,47.6908,47.6908
EURTRY,20250818,223900,47.6901,47.6901,47.6892,47.6892
EURTRY,20250818,224000,47.6892,47.6892,47.6892,47.6892
EURTRY,20250818,224100,47.6892,47.6892,47.6892,47.6892
EURTRY,20250818,224200,47.6892,47.6892,47.6892,47.6892
EURTRY,20250818,224300,47.6892,47.6892,47.6892,47.6892
EURTRY,20250818,224400,47.6854,47.6854,47.6854,47.6854
EURTRY,20250818,224500,47.6854,47.6854,47.6854,47.6854
EURTRY,20250818,224600,47.6854,47.6854,47.6827,47.6827
EURTRY,20250818,224700,47.6829,47.6829,47.6822,47.6822
EURTRY,20250818,224800,47.6820,47.6821,47.6817,47.6821
EURTRY,20250818,224900,47.6822,47.6822,47.6822,47.6822
EURTRY,20250818,225000,47.6814,47.6814,47.6788,47.6788
EURTRY,20250818,225100,47.6774,47.6839,47.6774,47.6839
EURTRY,20250818,225200,47.6855,47.6855,47.6829,47.6829
EURTRY,20250818,225300,47.6811,47.6811,47.6758,47.6758
EURTRY,20250818,225400,47.6755,47.6755,47.6733,47.6733
EURTRY,20250818,225500,47.6733,47.6733,47.6733,47.6733
EURTRY,20250818,225600,47.6789,47.6789,47.6763,47.6763
EURTRY,20250818,225700,47.6757,47.6784,47.6757,47.6780
EURTRY,20250818,225800,47.6781,47.6781,47.6753,47.6753
EURTRY,20250818,225900,47.6757,47.6757,47.6728,47.6730
EURTRY,20250818,230000,47.6728,47.6728,47.6656,47.6656
EURTRY,20250818,230100,47.6648,47.6648,47.6648,47.6648
EURTRY,20250818,230200,47.6648,47.6648,47.6648,47.6648
EURTRY,20250818,230300,47.6648,47.6704,47.6648,47.6672
EURTRY,20250818,230400,47.6672,47.6672,47.6672,47.6672
EURTRY,20250818,230500,47.6623,47.7070,47.6623,47.7070
EURTRY,20250818,230600,47.7090,47.7090,47.6873,47.7072
EURTRY,20250818,230700,47.7073,47.7086,47.7073,47.7086
EURTRY,20250818,230800,47.7087,47.7089,47.6879,47.6879
EURTRY,20250818,230900,47.6859,47.7088,47.6859,47.7088
EURTRY,20250818,231000,47.7088,47.7088,47.7088,47.7088
EURTRY,20250818,231100,47.7068,47.7068,47.6532,47.6532
EURTRY,20250818,231200,47.6532,47.6532,47.6529,47.6529
EURTRY,20250818,231300,47.6526,47.6563,47.6526,47.6563
EURTRY,20250818,231400,47.6583,47.6583,47.6576,47.6576
EURTRY,20250818,231500,47.6557,47.6557,47.6531,47.6531
EURTRY,20250818,231600,47.6551,47.6596,47.6551,47.6596
EURTRY,20250818,231700,47.6594,47.6594,47.6583,47.6583
EURTRY,20250818,231800,47.6582,47.6582,47.6576,47.6579
EURTRY,20250818,231900,47.6559,47.6559,47.6537,47.6537
EURTRY,20250818,232000,47.6538,47.6538,47.6538,47.6538
EURTRY,20250818,232100,47.6538,47.6721,47.6538,47.6678
EURTRY,20250818,232200,47.6702,47.6744,47.6685,47.6697
EURTRY,20250818,232300,47.6677,47.6678,47.6677,47.6678
EURTRY,20250818,232400,47.6678,47.6678,47.6678,47.6678
EURTRY,20250818,232500,47.6698,47.6746,47.6698,47.6746
EURTRY,20250818,232600,47.6747,47.6748,47.6747,47.6748
EURTRY,20250818,232700,47.6748,47.6748,47.6748,47.6748
EURTRY,20250818,232800,47.6747,47.6751,47.6746,47.6751
EURTRY,20250818,232900,47.6750,47.6752,47.6749,47.6750
EURTRY,20250818,233000,47.6750,47.6750,47.6750,47.6750
EURTRY,20250818,233100,47.6750,47.6750,47.6750,47.6750
EURTRY,20250818,233200,47.6750,47.6750,47.6750,47.6750
EURTRY,20250818,233300,47.6750,47.6750,47.6750,47.6750
EURTRY,20250818,233400,47.6756,47.6756,47.6749,47.6749
EURTRY,20250818,233500,47.6742,47.6749,47.6742,47.6749
EURTRY,20250818,233600,47.6749,47.6749,47.6749,47.6749
EURTRY,20250818,233700,47.6737,47.6737,47.6737,47.6737
EURTRY,20250818,233800,47.6737,47.6737,47.6737,47.6737
EURTRY,20250818,233900,47.6737,47.6737,47.6737,47.6737
EURTRY,20250818,234000,47.6737,47.6737,47.6737,47.6737
EURTRY,20250818,234100,47.6734,47.6734,47.6726,47.6726
EURTRY,20250818,234200,47.6726,47.6726,47.6726,47.6726
EURTRY,20250818,234300,47.6726,47.6726,47.6726,47.6726
EURTRY,20250818,234400,47.6714,47.6714,47.6714,47.6714
EURTRY,20250818,234500,47.6712,47.6717,47.6712,47.6717
EURTRY,20250818,234600,47.6717,47.6717,47.6717,47.6717
EURTRY,20250818,234700,47.6717,47.6717,47.6717,47.6717
EURTRY,20250818,234800,47.6717,47.6717,47.6717,47.6717
EURTRY,20250818,234900,47.6717,47.6717,47.6717,47.6717
EURTRY,20250818,235000,47.6717,47.6717,47.6717,47.6717
EURTRY,20250818,235100,47.6787,47.6787,47.6758,47.6762
EURTRY,20250818,235200,47.6778,47.6778,47.6763,47.6763
EURTRY,20250818,235300,47.6763,47.6763,47.6763,47.6763
EURTRY,20250818,235400,47.6729,47.6734,47.6729,47.6734
EURTRY,20250818,235500,47.6733,47.6733,47.6731,47.6731
EURTRY,20250818,235600,47.6728,47.6749,47.6728,47.6749
EURTRY,20250818,235700,47.6752,47.6813,47.6752,47.6813
EURTRY,20250818,235800,47.6810,47.6810,47.6806,47.6808
EURTRY,20250818,235900,47.6808,47.6808,47.6808,47.6808
EURTRY,20250819,000000,47.6808,47.6808,47.6808,47.6808
EURAUD,20250818,000100,1.7993,1.7993,1.7984,1.7984
EURAUD,20250818,000200,1.7983,1.7983,1.7977,1.7978
EURAUD,20250818,000300,1.7978,1.7978,1.7978,1.7978
EURAUD,20250818,000400,1.7979,1.7981,1.7979,1.7981
EURAUD,20250818,000500,1.7982,1.7983,1.7982,1.7983
EURAUD,20250818,000600,1.7982,1.7982,1.7981,1.7981
EURAUD,20250818,000700,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,000800,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,000900,1.7981,1.7983,1.7981,1.7983
EURAUD,20250818,001000,1.7983,1.7983,1.7982,1.7982
EURAUD,20250818,001100,1.7983,1.7983,1.7981,1.7981
EURAUD,20250818,001200,1.7981,1.7982,1.7981,1.7982
EURAUD,20250818,001300,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,001400,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,001500,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,001600,1.7980,1.7981,1.7980,1.7981
EURAUD,20250818,001700,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,001800,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,001900,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,002000,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,002100,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,002200,1.7980,1.7981,1.7980,1.7981
EURAUD,20250818,002300,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,002400,1.7981,1.7982,1.7981,1.7982
EURAUD,20250818,002500,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,002600,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,002700,1.7982,1.7983,1.7982,1.7983
EURAUD,20250818,002800,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,002900,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,003000,1.7983,1.7984,1.7983,1.7984
EURAUD,20250818,003100,1.7983,1.7983,1.7982,1.7982
EURAUD,20250818,003200,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,003300,1.7983,1.7983,1.7982,1.7983
EURAUD,20250818,003400,1.7984,1.7984,1.7983,1.7983
EURAUD,20250818,003500,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,003600,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,003700,1.7981,1.7982,1.7981,1.7982
EURAUD,20250818,003800,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,003900,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,004000,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,004100,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,004200,1.7981,1.7982,1.7981,1.7982
EURAUD,20250818,004300,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,004400,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,004500,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,004600,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,004700,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,004800,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,004900,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,005000,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,005100,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,005200,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,005300,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,005400,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,005500,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,005600,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,005700,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,005800,1.7981,1.7982,1.7981,1.7982
EURAUD,20250818,005900,1.7981,1.7982,1.7981,1.7981
EURAUD,20250818,010000,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,010100,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,010200,1.7982,1.7983,1.7982,1.7983
EURAUD,20250818,010300,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,010400,1.7982,1.7982,1.7980,1.7980
EURAUD,20250818,010500,1.7979,1.7979,1.7976,1.7976
EURAUD,20250818,010600,1.7980,1.7980,1.7979,1.7979
EURAUD,20250818,010700,1.7979,1.7980,1.7979,1.7980
EURAUD,20250818,010800,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,010900,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,011000,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,011100,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,011200,1.7979,1.7979,1.7977,1.7977
EURAUD,20250818,011300,1.7978,1.7978,1.7978,1.7978
EURAUD,20250818,011400,1.7978,1.7978,1.7978,1.7978
EURAUD,20250818,011500,1.7978,1.7979,1.7978,1.7979
EURAUD,20250818,011600,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,011700,1.7979,1.7979,1.7977,1.7977
EURAUD,20250818,011800,1.7978,1.7978,1.7977,1.7977
EURAUD,20250818,011900,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,012000,1.7980,1.7980,1.7980,1.7980
EURAUD,20250818,012100,1.7980,1.7980,1.7980,1.7980
EURAUD,20250818,012200,1.7980,1.7980,1.7980,1.7980
EURAUD,20250818,012300,1.7980,1.7980,1.7979,1.7979
EURAUD,20250818,012400,1.7978,1.7978,1.7977,1.7977
EURAUD,20250818,012500,1.7976,1.7976,1.7976,1.7976
EURAUD,20250818,012600,1.7975,1.7976,1.7975,1.7976
EURAUD,20250818,012700,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,012800,1.7977,1.7978,1.7977,1.7978
EURAUD,20250818,012900,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,013000,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,013100,1.7977,1.7978,1.7977,1.7978
EURAUD,20250818,013200,1.7978,1.7978,1.7978,1.7978
EURAUD,20250818,013300,1.7978,1.7978,1.7978,1.7978
EURAUD,20250818,013400,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,013500,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,013600,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,013700,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,013800,1.7978,1.7978,1.7978,1.7978
EURAUD,20250818,013900,1.7978,1.7978,1.7977,1.7977
EURAUD,20250818,014000,1.7977,1.7978,1.7977,1.7978
EURAUD,20250818,014100,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,014200,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,014300,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,014400,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,014500,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,014600,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,014700,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,014800,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,014900,1.7978,1.7978,1.7977,1.7977
EURAUD,20250818,015000,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,015100,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,015200,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,015300,1.7976,1.7977,1.7976,1.7977
EURAUD,20250818,015400,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,015500,1.7977,1.7977,1.7977,1.7977
EURAUD,20250818,015600,1.7978,1.7979,1.7978,1.7978
EURAUD,20250818,015700,1.7977,1.7977,1.7975,1.7975
EURAUD,20250818,015800,1.7975,1.7975,1.7975,1.7975
EURAUD,20250818,015900,1.7973,1.7973,1.7971,1.7971
EURAUD,20250818,020000,1.7972,1.7972,1.7971,1.7971
EURAUD,20250818,020100,1.7972,1.7973,1.7972,1.7973
EURAUD,20250818,020200,1.7972,1.7974,1.7972,1.7974
EURAUD,20250818,020300,1.7974,1.7975,1.7974,1.7975
EURAUD,20250818,020400,1.7974,1.7975,1.7973,1.7974
EURAUD,20250818,020500,1.7973,1.7973,1.7971,1.7971
EURAUD,20250818,020600,1.7972,1.7972,1.7970,1.7970
EURAUD,20250818,020700,1.7969,1.7969,1.7968,1.7968
EURAUD,20250818,020800,1.7967,1.7967,1.7966,1.7967
EURAUD,20250818,020900,1.7967,1.7967,1.7965,1.7965
EURAUD,20250818,021000,1.7964,1.7965,1.7964,1.7965
EURAUD,20250818,021100,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,021200,1.7964,1.7964,1.7963,1.7963
EURAUD,20250818,021300,1.7964,1.7964,1.7963,1.7963
EURAUD,20250818,021400,1.7962,1.7963,1.7962,1.7963
EURAUD,20250818,021500,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,021600,1.7964,1.7964,1.7961,1.7961
EURAUD,20250818,021700,1.7962,1.7963,1.7962,1.7963
EURAUD,20250818,021800,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,021900,1.7962,1.7962,1.7961,1.7962
EURAUD,20250818,022000,1.7963,1.7963,1.7962,1.7962
EURAUD,20250818,022100,1.7962,1.7963,1.7962,1.7963
EURAUD,20250818,022200,1.7964,1.7965,1.7964,1.7965
EURAUD,20250818,022300,1.7965,1.7965,1.7963,1.7963
EURAUD,20250818,022400,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,022500,1.7964,1.7965,1.7964,1.7965
EURAUD,20250818,022600,1.7964,1.7966,1.7964,1.7966
EURAUD,20250818,022700,1.7965,1.7965,1.7964,1.7964
EURAUD,20250818,022800,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,022900,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,023000,1.7963,1.7964,1.7963,1.7964
EURAUD,20250818,023100,1.7965,1.7965,1.7963,1.7964
EURAUD,20250818,023200,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,023300,1.7963,1.7965,1.7963,1.7965
EURAUD,20250818,023400,1.7964,1.7964,1.7963,1.7963
EURAUD,20250818,023500,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,023600,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,023700,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,023800,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,023900,1.7962,1.7962,1.7961,1.7961
EURAUD,20250818,024000,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,024100,1.7962,1.7962,1.7961,1.7961
EURAUD,20250818,024200,1.7961,1.7961,1.7960,1.7960
EURAUD,20250818,024300,1.7959,1.7960,1.7959,1.7960
EURAUD,20250818,024400,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,024500,1.7959,1.7960,1.7959,1.7960
EURAUD,20250818,024600,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,024700,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,024800,1.7960,1.7961,1.7960,1.7961
EURAUD,20250818,024900,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,025000,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,025100,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,025200,1.7960,1.7960,1.7959,1.7960
EURAUD,20250818,025300,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,025400,1.7960,1.7960,1.7959,1.7960
EURAUD,20250818,025500,1.7961,1.7962,1.7961,1.7962
EURAUD,20250818,025600,1.7961,1.7962,1.7961,1.7962
EURAUD,20250818,025700,1.7962,1.7963,1.7962,1.7963
EURAUD,20250818,025800,1.7963,1.7964,1.7963,1.7964
EURAUD,20250818,025900,1.7963,1.7963,1.7962,1.7962
EURAUD,20250818,030000,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,030100,1.7961,1.7961,1.7958,1.7959
EURAUD,20250818,030200,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,030300,1.7958,1.7958,1.7957,1.7957
EURAUD,20250818,030400,1.7956,1.7956,1.7955,1.7955
EURAUD,20250818,030500,1.7956,1.7956,1.7955,1.7955
EURAUD,20250818,030600,1.7956,1.7957,1.7956,1.7956
EURAUD,20250818,030700,1.7955,1.7955,1.7954,1.7954
EURAUD,20250818,030800,1.7955,1.7955,1.7954,1.7954
EURAUD,20250818,030900,1.7955,1.7955,1.7953,1.7953
EURAUD,20250818,031000,1.7954,1.7957,1.7954,1.7957
EURAUD,20250818,031100,1.7956,1.7956,1.7956,1.7956
EURAUD,20250818,031200,1.7956,1.7956,1.7955,1.7955
EURAUD,20250818,031300,1.7954,1.7954,1.7951,1.7951
EURAUD,20250818,031400,1.7951,1.7951,1.7951,1.7951
EURAUD,20250818,031500,1.7952,1.7952,1.7951,1.7951
EURAUD,20250818,031600,1.7950,1.7950,1.7948,1.7949
EURAUD,20250818,031700,1.7948,1.7948,1.7945,1.7945
EURAUD,20250818,031800,1.7944,1.7945,1.7944,1.7945
EURAUD,20250818,031900,1.7945,1.7945,1.7945,1.7945
EURAUD,20250818,032000,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,032100,1.7947,1.7947,1.7946,1.7946
EURAUD,20250818,032200,1.7945,1.7945,1.7945,1.7945
EURAUD,20250818,032300,1.7945,1.7946,1.7945,1.7946
EURAUD,20250818,032400,1.7945,1.7946,1.7945,1.7946
EURAUD,20250818,032500,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,032600,1.7945,1.7946,1.7945,1.7946
EURAUD,20250818,032700,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,032800,1.7946,1.7946,1.7945,1.7945
EURAUD,20250818,032900,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,033000,1.7945,1.7945,1.7945,1.7945
EURAUD,20250818,033100,1.7947,1.7949,1.7946,1.7949
EURAUD,20250818,033200,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,033300,1.7948,1.7948,1.7946,1.7947
EURAUD,20250818,033400,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,033500,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,033600,1.7948,1.7950,1.7948,1.7950
EURAUD,20250818,033700,1.7951,1.7951,1.7950,1.7950
EURAUD,20250818,033800,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,033900,1.7949,1.7949,1.7948,1.7948
EURAUD,20250818,034000,1.7947,1.7948,1.7946,1.7946
EURAUD,20250818,034100,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,034200,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,034300,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,034400,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,034500,1.7947,1.7947,1.7946,1.7946
EURAUD,20250818,034600,1.7946,1.7950,1.7946,1.7950
EURAUD,20250818,034700,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,034800,1.7949,1.7949,1.7948,1.7948
EURAUD,20250818,034900,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,035000,1.7947,1.7948,1.7947,1.7948
EURAUD,20250818,035100,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,035200,1.7950,1.7950,1.7949,1.7950
EURAUD,20250818,035300,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,035400,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,035500,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,035600,1.7950,1.7950,1.7948,1.7948
EURAUD,20250818,035700,1.7947,1.7947,1.7945,1.7945
EURAUD,20250818,035800,1.7946,1.7946,1.7945,1.7945
EURAUD,20250818,035900,1.7946,1.7946,1.7944,1.7945
EURAUD,20250818,040000,1.7944,1.7945,1.7944,1.7945
EURAUD,20250818,040100,1.7944,1.7945,1.7944,1.7945
EURAUD,20250818,040200,1.7946,1.7947,1.7946,1.7946
EURAUD,20250818,040300,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,040400,1.7947,1.7948,1.7947,1.7948
EURAUD,20250818,040500,1.7949,1.7951,1.7949,1.7951
EURAUD,20250818,040600,1.7952,1.7953,1.7952,1.7952
EURAUD,20250818,040700,1.7952,1.7952,1.7952,1.7952
EURAUD,20250818,040800,1.7951,1.7951,1.7950,1.7950
EURAUD,20250818,040900,1.7949,1.7950,1.7949,1.7950
EURAUD,20250818,041000,1.7950,1.7951,1.7950,1.7951
EURAUD,20250818,041100,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,041200,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,041300,1.7950,1.7950,1.7949,1.7950
EURAUD,20250818,041400,1.7949,1.7950,1.7949,1.7950
EURAUD,20250818,041500,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,041600,1.7951,1.7953,1.7951,1.7953
EURAUD,20250818,041700,1.7952,1.7952,1.7952,1.7952
EURAUD,20250818,041800,1.7952,1.7952,1.7952,1.7952
EURAUD,20250818,041900,1.7952,1.7953,1.7952,1.7953
EURAUD,20250818,042000,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,042100,1.7954,1.7955,1.7954,1.7955
EURAUD,20250818,042200,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,042300,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,042400,1.7954,1.7955,1.7954,1.7955
EURAUD,20250818,042500,1.7955,1.7957,1.7955,1.7957
EURAUD,20250818,042600,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,042700,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,042800,1.7958,1.7958,1.7957,1.7957
EURAUD,20250818,042900,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,043000,1.7956,1.7956,1.7954,1.7954
EURAUD,20250818,043100,1.7955,1.7955,1.7954,1.7954
EURAUD,20250818,043200,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,043300,1.7956,1.7956,1.7956,1.7956
EURAUD,20250818,043400,1.7956,1.7956,1.7955,1.7955
EURAUD,20250818,043500,1.7956,1.7956,1.7956,1.7956
EURAUD,20250818,043600,1.7956,1.7956,1.7956,1.7956
EURAUD,20250818,043700,1.7957,1.7957,1.7956,1.7956
EURAUD,20250818,043800,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,043900,1.7957,1.7957,1.7956,1.7956
EURAUD,20250818,044000,1.7956,1.7956,1.7956,1.7956
EURAUD,20250818,044100,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,044200,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,044300,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,044400,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,044500,1.7957,1.7959,1.7957,1.7959
EURAUD,20250818,044600,1.7960,1.7960,1.7959,1.7959
EURAUD,20250818,044700,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,044800,1.7960,1.7960,1.7958,1.7958
EURAUD,20250818,044900,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,045000,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,045100,1.7959,1.7960,1.7959,1.7960
EURAUD,20250818,045200,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,045300,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,045400,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,045500,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,045600,1.7960,1.7960,1.7957,1.7957
EURAUD,20250818,045700,1.7956,1.7956,1.7956,1.7956
EURAUD,20250818,045800,1.7957,1.7957,1.7956,1.7956
EURAUD,20250818,045900,1.7956,1.7956,1.7956,1.7956
EURAUD,20250818,050000,1.7956,1.7956,1.7956,1.7956
EURAUD,20250818,050100,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,050200,1.7956,1.7957,1.7956,1.7957
EURAUD,20250818,050300,1.7958,1.7958,1.7955,1.7956
EURAUD,20250818,050400,1.7956,1.7956,1.7956,1.7956
EURAUD,20250818,050500,1.7957,1.7958,1.7957,1.7958
EURAUD,20250818,050600,1.7958,1.7958,1.7957,1.7957
EURAUD,20250818,050700,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,050800,1.7959,1.7960,1.7959,1.7959
EURAUD,20250818,050900,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,051000,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,051100,1.7957,1.7957,1.7956,1.7956
EURAUD,20250818,051200,1.7956,1.7956,1.7956,1.7956
EURAUD,20250818,051300,1.7955,1.7955,1.7953,1.7953
EURAUD,20250818,051400,1.7953,1.7954,1.7953,1.7954
EURAUD,20250818,051500,1.7955,1.7955,1.7954,1.7954
EURAUD,20250818,051600,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,051700,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,051800,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,051900,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,052000,1.7953,1.7955,1.7953,1.7955
EURAUD,20250818,052100,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,052200,1.7953,1.7953,1.7951,1.7951
EURAUD,20250818,052300,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,052400,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,052500,1.7951,1.7953,1.7951,1.7953
EURAUD,20250818,052600,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,052700,1.7952,1.7952,1.7950,1.7950
EURAUD,20250818,052800,1.7951,1.7951,1.7951,1.7951
EURAUD,20250818,052900,1.7951,1.7953,1.7951,1.7953
EURAUD,20250818,053000,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,053100,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,053200,1.7954,1.7954,1.7953,1.7954
EURAUD,20250818,053300,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,053400,1.7955,1.7955,1.7954,1.7954
EURAUD,20250818,053500,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,053600,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,053700,1.7953,1.7953,1.7952,1.7952
EURAUD,20250818,053800,1.7952,1.7952,1.7951,1.7951
EURAUD,20250818,053900,1.7950,1.7950,1.7949,1.7950
EURAUD,20250818,054000,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,054100,1.7948,1.7949,1.7948,1.7949
EURAUD,20250818,054200,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,054300,1.7948,1.7949,1.7948,1.7948
EURAUD,20250818,054400,1.7949,1.7950,1.7949,1.7949
EURAUD,20250818,054500,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,054600,1.7948,1.7949,1.7948,1.7949
EURAUD,20250818,054700,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,054800,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,054900,1.7948,1.7948,1.7947,1.7947
EURAUD,20250818,055000,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,055100,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,055200,1.7947,1.7947,1.7946,1.7946
EURAUD,20250818,055300,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,055400,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,055500,1.7945,1.7945,1.7945,1.7945
EURAUD,20250818,055600,1.7945,1.7945,1.7944,1.7945
EURAUD,20250818,055700,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,055800,1.7947,1.7947,1.7945,1.7945
EURAUD,20250818,055900,1.7945,1.7945,1.7945,1.7945
EURAUD,20250818,060000,1.7944,1.7945,1.7944,1.7945
EURAUD,20250818,060100,1.7946,1.7948,1.7946,1.7948
EURAUD,20250818,060200,1.7947,1.7947,1.7945,1.7945
EURAUD,20250818,060300,1.7946,1.7947,1.7946,1.7946
EURAUD,20250818,060400,1.7945,1.7947,1.7945,1.7947
EURAUD,20250818,060500,1.7948,1.7949,1.7948,1.7949
EURAUD,20250818,060600,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,060700,1.7948,1.7948,1.7947,1.7947
EURAUD,20250818,060800,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,060900,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,061000,1.7947,1.7948,1.7947,1.7948
EURAUD,20250818,061100,1.7949,1.7950,1.7949,1.7950
EURAUD,20250818,061200,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,061300,1.7949,1.7949,1.7948,1.7948
EURAUD,20250818,061400,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,061500,1.7947,1.7950,1.7947,1.7950
EURAUD,20250818,061600,1.7949,1.7949,1.7948,1.7949
EURAUD,20250818,061700,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,061800,1.7949,1.7950,1.7949,1.7949
EURAUD,20250818,061900,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,062000,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,062100,1.7948,1.7948,1.7946,1.7946
EURAUD,20250818,062200,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,062300,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,062400,1.7947,1.7947,1.7946,1.7946
EURAUD,20250818,062500,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,062600,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,062700,1.7947,1.7947,1.7946,1.7946
EURAUD,20250818,062800,1.7946,1.7947,1.7946,1.7947
EURAUD,20250818,062900,1.7946,1.7947,1.7946,1.7947
EURAUD,20250818,063000,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,063100,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,063200,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,063300,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,063400,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,063500,1.7947,1.7948,1.7947,1.7948
EURAUD,20250818,063600,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,063700,1.7949,1.7949,1.7948,1.7949
EURAUD,20250818,063800,1.7950,1.7950,1.7949,1.7949
EURAUD,20250818,063900,1.7950,1.7950,1.7949,1.7950
EURAUD,20250818,064000,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,064100,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,064200,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,064300,1.7949,1.7949,1.7947,1.7947
EURAUD,20250818,064400,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,064500,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,064600,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,064700,1.7951,1.7951,1.7949,1.7949
EURAUD,20250818,064800,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,064900,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,065000,1.7950,1.7950,1.7948,1.7948
EURAUD,20250818,065100,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,065200,1.7949,1.7951,1.7949,1.7950
EURAUD,20250818,065300,1.7951,1.7951,1.7951,1.7951
EURAUD,20250818,065400,1.7951,1.7951,1.7951,1.7951
EURAUD,20250818,065500,1.7951,1.7952,1.7951,1.7951
EURAUD,20250818,065600,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,065700,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,065800,1.7950,1.7951,1.7949,1.7951
EURAUD,20250818,065900,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,070000,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,070100,1.7950,1.7950,1.7949,1.7950
EURAUD,20250818,070200,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,070300,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,070400,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,070500,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,070600,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,070700,1.7949,1.7949,1.7947,1.7947
EURAUD,20250818,070800,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,070900,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,071000,1.7949,1.7950,1.7948,1.7948
EURAUD,20250818,071100,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,071200,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,071300,1.7946,1.7947,1.7946,1.7947
EURAUD,20250818,071400,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,071500,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,071600,1.7947,1.7951,1.7947,1.7951
EURAUD,20250818,071700,1.7950,1.7950,1.7949,1.7949
EURAUD,20250818,071800,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,071900,1.7948,1.7949,1.7948,1.7949
EURAUD,20250818,072000,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,072100,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,072200,1.7949,1.7950,1.7949,1.7950
EURAUD,20250818,072300,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,072400,1.7951,1.7951,1.7951,1.7951
EURAUD,20250818,072500,1.7951,1.7952,1.7951,1.7952
EURAUD,20250818,072600,1.7951,1.7951,1.7951,1.7951
EURAUD,20250818,072700,1.7951,1.7951,1.7946,1.7946
EURAUD,20250818,072800,1.7944,1.7944,1.7941,1.7941
EURAUD,20250818,072900,1.7940,1.7940,1.7937,1.7937
EURAUD,20250818,073000,1.7937,1.7941,1.7937,1.7940
EURAUD,20250818,073100,1.7939,1.7939,1.7938,1.7938
EURAUD,20250818,073200,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,073300,1.7940,1.7940,1.7939,1.7939
EURAUD,20250818,073400,1.7939,1.7939,1.7938,1.7938
EURAUD,20250818,073500,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,073600,1.7939,1.7939,1.7938,1.7939
EURAUD,20250818,073700,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,073800,1.7940,1.7940,1.7940,1.7940
EURAUD,20250818,073900,1.7940,1.7940,1.7939,1.7940
EURAUD,20250818,074000,1.7940,1.7940,1.7940,1.7940
EURAUD,20250818,074100,1.7941,1.7941,1.7941,1.7941
EURAUD,20250818,074200,1.7941,1.7941,1.7941,1.7941
EURAUD,20250818,074300,1.7942,1.7943,1.7942,1.7943
EURAUD,20250818,074400,1.7943,1.7943,1.7943,1.7943
EURAUD,20250818,074500,1.7944,1.7944,1.7943,1.7943
EURAUD,20250818,074600,1.7944,1.7944,1.7944,1.7944
EURAUD,20250818,074700,1.7944,1.7945,1.7944,1.7945
EURAUD,20250818,074800,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,074900,1.7946,1.7948,1.7945,1.7948
EURAUD,20250818,075000,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,075100,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,075200,1.7946,1.7946,1.7946,1.7946
EURAUD,20250818,075300,1.7946,1.7946,1.7945,1.7945
EURAUD,20250818,075400,1.7947,1.7948,1.7947,1.7948
EURAUD,20250818,075500,1.7948,1.7950,1.7948,1.7950
EURAUD,20250818,075600,1.7949,1.7950,1.7949,1.7949
EURAUD,20250818,075700,1.7950,1.7951,1.7950,1.7950
EURAUD,20250818,075800,1.7951,1.7951,1.7950,1.7950
EURAUD,20250818,075900,1.7951,1.7951,1.7950,1.7951
EURAUD,20250818,080000,1.7952,1.7952,1.7952,1.7952
EURAUD,20250818,080100,1.7953,1.7955,1.7953,1.7954
EURAUD,20250818,080200,1.7953,1.7953,1.7951,1.7951
EURAUD,20250818,080300,1.7950,1.7951,1.7950,1.7951
EURAUD,20250818,080400,1.7950,1.7952,1.7950,1.7952
EURAUD,20250818,080500,1.7953,1.7954,1.7952,1.7954
EURAUD,20250818,080600,1.7955,1.7955,1.7954,1.7954
EURAUD,20250818,080700,1.7953,1.7953,1.7952,1.7953
EURAUD,20250818,080800,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,080900,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,081000,1.7955,1.7956,1.7955,1.7955
EURAUD,20250818,081100,1.7954,1.7954,1.7953,1.7953
EURAUD,20250818,081200,1.7953,1.7954,1.7953,1.7954
EURAUD,20250818,081300,1.7953,1.7956,1.7953,1.7956
EURAUD,20250818,081400,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,081500,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,081600,1.7956,1.7957,1.7956,1.7957
EURAUD,20250818,081700,1.7957,1.7958,1.7957,1.7958
EURAUD,20250818,081800,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,081900,1.7958,1.7958,1.7957,1.7957
EURAUD,20250818,082000,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,082100,1.7956,1.7957,1.7956,1.7957
EURAUD,20250818,082200,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,082300,1.7956,1.7956,1.7955,1.7956
EURAUD,20250818,082400,1.7955,1.7955,1.7953,1.7953
EURAUD,20250818,082500,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,082600,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,082700,1.7952,1.7954,1.7952,1.7953
EURAUD,20250818,082800,1.7954,1.7955,1.7954,1.7955
EURAUD,20250818,082900,1.7954,1.7955,1.7953,1.7955
EURAUD,20250818,083000,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,083100,1.7953,1.7954,1.7952,1.7954
EURAUD,20250818,083200,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,083300,1.7954,1.7954,1.7953,1.7954
EURAUD,20250818,083400,1.7953,1.7953,1.7951,1.7951
EURAUD,20250818,083500,1.7952,1.7952,1.7952,1.7952
EURAUD,20250818,083600,1.7951,1.7953,1.7951,1.7953
EURAUD,20250818,083700,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,083800,1.7951,1.7953,1.7951,1.7953
EURAUD,20250818,083900,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,084000,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,084100,1.7954,1.7955,1.7954,1.7954
EURAUD,20250818,084200,1.7955,1.7956,1.7955,1.7956
EURAUD,20250818,084300,1.7956,1.7956,1.7956,1.7956
EURAUD,20250818,084400,1.7957,1.7957,1.7955,1.7956
EURAUD,20250818,084500,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,084600,1.7957,1.7961,1.7957,1.7961
EURAUD,20250818,084700,1.7960,1.7960,1.7958,1.7959
EURAUD,20250818,084800,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,084900,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,085000,1.7959,1.7959,1.7958,1.7958
EURAUD,20250818,085100,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,085200,1.7959,1.7959,1.7957,1.7958
EURAUD,20250818,085300,1.7959,1.7960,1.7959,1.7960
EURAUD,20250818,085400,1.7959,1.7960,1.7959,1.7959
EURAUD,20250818,085500,1.7958,1.7959,1.7958,1.7958
EURAUD,20250818,085600,1.7958,1.7958,1.7957,1.7957
EURAUD,20250818,085700,1.7956,1.7958,1.7956,1.7958
EURAUD,20250818,085800,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,085900,1.7956,1.7957,1.7956,1.7957
EURAUD,20250818,090000,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,090100,1.7959,1.7960,1.7958,1.7958
EURAUD,20250818,090200,1.7957,1.7957,1.7952,1.7952
EURAUD,20250818,090300,1.7951,1.7951,1.7951,1.7951
EURAUD,20250818,090400,1.7951,1.7951,1.7951,1.7951
EURAUD,20250818,090500,1.7950,1.7950,1.7949,1.7949
EURAUD,20250818,090600,1.7949,1.7950,1.7949,1.7950
EURAUD,20250818,090700,1.7950,1.7950,1.7949,1.7949
EURAUD,20250818,090800,1.7948,1.7949,1.7948,1.7949
EURAUD,20250818,090900,1.7948,1.7950,1.7948,1.7949
EURAUD,20250818,091000,1.7948,1.7948,1.7946,1.7946
EURAUD,20250818,091100,1.7947,1.7949,1.7947,1.7949
EURAUD,20250818,091200,1.7950,1.7950,1.7949,1.7949
EURAUD,20250818,091300,1.7950,1.7951,1.7950,1.7951
EURAUD,20250818,091400,1.7952,1.7953,1.7951,1.7951
EURAUD,20250818,091500,1.7952,1.7953,1.7950,1.7950
EURAUD,20250818,091600,1.7951,1.7954,1.7951,1.7953
EURAUD,20250818,091700,1.7952,1.7952,1.7952,1.7952
EURAUD,20250818,091800,1.7951,1.7951,1.7950,1.7950
EURAUD,20250818,091900,1.7949,1.7951,1.7949,1.7949
EURAUD,20250818,092000,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,092100,1.7950,1.7951,1.7949,1.7951
EURAUD,20250818,092200,1.7950,1.7951,1.7950,1.7950
EURAUD,20250818,092300,1.7951,1.7952,1.7951,1.7952
EURAUD,20250818,092400,1.7953,1.7953,1.7952,1.7952
EURAUD,20250818,092500,1.7952,1.7953,1.7952,1.7952
EURAUD,20250818,092600,1.7953,1.7953,1.7952,1.7953
EURAUD,20250818,092700,1.7954,1.7954,1.7953,1.7954
EURAUD,20250818,092800,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,092900,1.7953,1.7954,1.7953,1.7954
EURAUD,20250818,093000,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,093100,1.7955,1.7958,1.7955,1.7958
EURAUD,20250818,093200,1.7957,1.7957,1.7956,1.7956
EURAUD,20250818,093300,1.7957,1.7957,1.7956,1.7957
EURAUD,20250818,093400,1.7956,1.7956,1.7954,1.7954
EURAUD,20250818,093500,1.7955,1.7956,1.7955,1.7955
EURAUD,20250818,093600,1.7954,1.7955,1.7953,1.7954
EURAUD,20250818,093700,1.7955,1.7955,1.7954,1.7954
EURAUD,20250818,093800,1.7953,1.7953,1.7952,1.7952
EURAUD,20250818,093900,1.7952,1.7952,1.7949,1.7949
EURAUD,20250818,094000,1.7950,1.7950,1.7949,1.7949
EURAUD,20250818,094100,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,094200,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,094300,1.7949,1.7950,1.7949,1.7950
EURAUD,20250818,094400,1.7949,1.7950,1.7949,1.7949
EURAUD,20250818,094500,1.7950,1.7951,1.7950,1.7951
EURAUD,20250818,094600,1.7950,1.7950,1.7949,1.7950
EURAUD,20250818,094700,1.7951,1.7951,1.7950,1.7950
EURAUD,20250818,094800,1.7949,1.7949,1.7948,1.7948
EURAUD,20250818,094900,1.7949,1.7950,1.7949,1.7950
EURAUD,20250818,095000,1.7949,1.7949,1.7945,1.7945
EURAUD,20250818,095100,1.7945,1.7945,1.7945,1.7945
EURAUD,20250818,095200,1.7944,1.7944,1.7940,1.7940
EURAUD,20250818,095300,1.7939,1.7940,1.7936,1.7940
EURAUD,20250818,095400,1.7939,1.7939,1.7937,1.7937
EURAUD,20250818,095500,1.7936,1.7937,1.7936,1.7937
EURAUD,20250818,095600,1.7936,1.7936,1.7932,1.7934
EURAUD,20250818,095700,1.7935,1.7936,1.7935,1.7936
EURAUD,20250818,095800,1.7935,1.7935,1.7934,1.7934
EURAUD,20250818,095900,1.7935,1.7936,1.7934,1.7936
EURAUD,20250818,100000,1.7937,1.7937,1.7933,1.7933
EURAUD,20250818,100100,1.7934,1.7934,1.7933,1.7933
EURAUD,20250818,100200,1.7932,1.7933,1.7929,1.7929
EURAUD,20250818,100300,1.7930,1.7933,1.7928,1.7933
EURAUD,20250818,100400,1.7932,1.7937,1.7932,1.7936
EURAUD,20250818,100500,1.7935,1.7935,1.7932,1.7932
EURAUD,20250818,100600,1.7933,1.7934,1.7933,1.7933
EURAUD,20250818,100700,1.7934,1.7934,1.7934,1.7934
EURAUD,20250818,100800,1.7933,1.7933,1.7930,1.7930
EURAUD,20250818,100900,1.7929,1.7929,1.7926,1.7927
EURAUD,20250818,101000,1.7928,1.7928,1.7927,1.7927
EURAUD,20250818,101100,1.7926,1.7926,1.7923,1.7924
EURAUD,20250818,101200,1.7925,1.7926,1.7925,1.7926
EURAUD,20250818,101300,1.7926,1.7927,1.7926,1.7926
EURAUD,20250818,101400,1.7927,1.7927,1.7925,1.7925
EURAUD,20250818,101500,1.7925,1.7925,1.7924,1.7925
EURAUD,20250818,101600,1.7926,1.7928,1.7926,1.7928
EURAUD,20250818,101700,1.7928,1.7928,1.7928,1.7928
EURAUD,20250818,101800,1.7928,1.7930,1.7928,1.7930
EURAUD,20250818,101900,1.7929,1.7929,1.7929,1.7929
EURAUD,20250818,102000,1.7929,1.7929,1.7929,1.7929
EURAUD,20250818,102100,1.7928,1.7929,1.7928,1.7929
EURAUD,20250818,102200,1.7928,1.7930,1.7928,1.7928
EURAUD,20250818,102300,1.7927,1.7929,1.7927,1.7929
EURAUD,20250818,102400,1.7928,1.7928,1.7928,1.7928
EURAUD,20250818,102500,1.7929,1.7929,1.7927,1.7928
EURAUD,20250818,102600,1.7929,1.7929,1.7929,1.7929
EURAUD,20250818,102700,1.7928,1.7928,1.7927,1.7927
EURAUD,20250818,102800,1.7928,1.7929,1.7928,1.7928
EURAUD,20250818,102900,1.7927,1.7929,1.7927,1.7928
EURAUD,20250818,103000,1.7929,1.7930,1.7929,1.7930
EURAUD,20250818,103100,1.7929,1.7929,1.7928,1.7928
EURAUD,20250818,103200,1.7929,1.7931,1.7929,1.7930
EURAUD,20250818,103300,1.7931,1.7931,1.7929,1.7929
EURAUD,20250818,103400,1.7928,1.7929,1.7928,1.7929
EURAUD,20250818,103500,1.7929,1.7929,1.7929,1.7929
EURAUD,20250818,103600,1.7928,1.7928,1.7928,1.7928
EURAUD,20250818,103700,1.7927,1.7927,1.7925,1.7925
EURAUD,20250818,103800,1.7924,1.7925,1.7923,1.7925
EURAUD,20250818,103900,1.7924,1.7924,1.7922,1.7923
EURAUD,20250818,104000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250818,104100,1.7924,1.7924,1.7923,1.7923
EURAUD,20250818,104200,1.7923,1.7924,1.7923,1.7924
EURAUD,20250818,104300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250818,104400,1.7923,1.7924,1.7923,1.7924
EURAUD,20250818,104500,1.7923,1.7923,1.7921,1.7921
EURAUD,20250818,104600,1.7922,1.7922,1.7921,1.7921
EURAUD,20250818,104700,1.7922,1.7923,1.7922,1.7923
EURAUD,20250818,104800,1.7922,1.7924,1.7922,1.7924
EURAUD,20250818,104900,1.7925,1.7925,1.7924,1.7924
EURAUD,20250818,105000,1.7925,1.7926,1.7923,1.7925
EURAUD,20250818,105100,1.7924,1.7925,1.7924,1.7924
EURAUD,20250818,105200,1.7925,1.7926,1.7925,1.7925
EURAUD,20250818,105300,1.7924,1.7926,1.7924,1.7926
EURAUD,20250818,105400,1.7926,1.7926,1.7926,1.7926
EURAUD,20250818,105500,1.7926,1.7926,1.7926,1.7926
EURAUD,20250818,105600,1.7925,1.7927,1.7924,1.7926
EURAUD,20250818,105700,1.7927,1.7927,1.7926,1.7926
EURAUD,20250818,105800,1.7926,1.7926,1.7924,1.7924
EURAUD,20250818,105900,1.7923,1.7923,1.7921,1.7921
EURAUD,20250818,110000,1.7922,1.7925,1.7922,1.7925
EURAUD,20250818,110100,1.7924,1.7924,1.7924,1.7924
EURAUD,20250818,110200,1.7923,1.7925,1.7923,1.7924
EURAUD,20250818,110300,1.7923,1.7924,1.7922,1.7922
EURAUD,20250818,110400,1.7923,1.7924,1.7923,1.7924
EURAUD,20250818,110500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250818,110600,1.7924,1.7924,1.7924,1.7924
EURAUD,20250818,110700,1.7924,1.7925,1.7924,1.7925
EURAUD,20250818,110800,1.7926,1.7928,1.7926,1.7928
EURAUD,20250818,110900,1.7926,1.7926,1.7925,1.7926
EURAUD,20250818,111000,1.7927,1.7927,1.7926,1.7926
EURAUD,20250818,111100,1.7925,1.7926,1.7925,1.7926
EURAUD,20250818,111200,1.7925,1.7926,1.7924,1.7925
EURAUD,20250818,111300,1.7924,1.7926,1.7924,1.7926
EURAUD,20250818,111400,1.7925,1.7926,1.7925,1.7926
EURAUD,20250818,111500,1.7927,1.7928,1.7927,1.7927
EURAUD,20250818,111600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250818,111700,1.7925,1.7925,1.7924,1.7925
EURAUD,20250818,111800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250818,111900,1.7923,1.7924,1.7923,1.7924
EURAUD,20250818,112000,1.7923,1.7924,1.7923,1.7924
EURAUD,20250818,112100,1.7923,1.7924,1.7923,1.7923
EURAUD,20250818,112200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250818,112300,1.7925,1.7925,1.7922,1.7922
EURAUD,20250818,112400,1.7921,1.7922,1.7921,1.7922
EURAUD,20250818,112500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250818,112600,1.7924,1.7924,1.7923,1.7924
EURAUD,20250818,112700,1.7924,1.7924,1.7922,1.7922
EURAUD,20250818,112800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250818,112900,1.7920,1.7922,1.7920,1.7922
EURAUD,20250818,113000,1.7922,1.7922,1.7921,1.7921
EURAUD,20250818,113100,1.7922,1.7922,1.7921,1.7921
EURAUD,20250818,113200,1.7921,1.7921,1.7921,1.7921
EURAUD,20250818,113300,1.7920,1.7921,1.7920,1.7921
EURAUD,20250818,113400,1.7920,1.7922,1.7920,1.7922
EURAUD,20250818,113500,1.7922,1.7922,1.7920,1.7920
EURAUD,20250818,113600,1.7920,1.7921,1.7920,1.7921
EURAUD,20250818,113700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250818,113800,1.7921,1.7921,1.7919,1.7919
EURAUD,20250818,113900,1.7918,1.7919,1.7918,1.7919
EURAUD,20250818,114000,1.7918,1.7918,1.7916,1.7917
EURAUD,20250818,114100,1.7916,1.7916,1.7914,1.7914
EURAUD,20250818,114200,1.7914,1.7915,1.7914,1.7915
EURAUD,20250818,114300,1.7916,1.7916,1.7916,1.7916
EURAUD,20250818,114400,1.7915,1.7917,1.7915,1.7917
EURAUD,20250818,114500,1.7917,1.7917,1.7916,1.7916
EURAUD,20250818,114600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250818,114700,1.7918,1.7918,1.7918,1.7918
EURAUD,20250818,114800,1.7919,1.7919,1.7919,1.7919
EURAUD,20250818,114900,1.7919,1.7920,1.7919,1.7920
EURAUD,20250818,115000,1.7919,1.7920,1.7919,1.7920
EURAUD,20250818,115100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250818,115200,1.7921,1.7922,1.7921,1.7922
EURAUD,20250818,115300,1.7923,1.7923,1.7922,1.7922
EURAUD,20250818,115400,1.7921,1.7922,1.7920,1.7922
EURAUD,20250818,115500,1.7923,1.7923,1.7922,1.7923
EURAUD,20250818,115600,1.7924,1.7927,1.7924,1.7927
EURAUD,20250818,115700,1.7928,1.7930,1.7928,1.7930
EURAUD,20250818,115800,1.7929,1.7929,1.7928,1.7928
EURAUD,20250818,115900,1.7929,1.7931,1.7929,1.7931
EURAUD,20250818,120000,1.7930,1.7930,1.7929,1.7930
EURAUD,20250818,120100,1.7929,1.7930,1.7929,1.7930
EURAUD,20250818,120200,1.7929,1.7929,1.7928,1.7928
EURAUD,20250818,120300,1.7929,1.7929,1.7929,1.7929
EURAUD,20250818,120400,1.7930,1.7930,1.7930,1.7930
EURAUD,20250818,120500,1.7931,1.7931,1.7931,1.7931
EURAUD,20250818,120600,1.7931,1.7931,1.7929,1.7930
EURAUD,20250818,120700,1.7929,1.7931,1.7929,1.7931
EURAUD,20250818,120800,1.7931,1.7932,1.7931,1.7932
EURAUD,20250818,120900,1.7931,1.7931,1.7930,1.7931
EURAUD,20250818,121000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250818,121100,1.7929,1.7932,1.7929,1.7932
EURAUD,20250818,121200,1.7931,1.7933,1.7931,1.7933
EURAUD,20250818,121300,1.7932,1.7932,1.7932,1.7932
EURAUD,20250818,121400,1.7931,1.7931,1.7930,1.7931
EURAUD,20250818,121500,1.7932,1.7932,1.7932,1.7932
EURAUD,20250818,121600,1.7931,1.7931,1.7930,1.7930
EURAUD,20250818,121700,1.7930,1.7931,1.7930,1.7931
EURAUD,20250818,121800,1.7931,1.7931,1.7929,1.7929
EURAUD,20250818,121900,1.7929,1.7929,1.7929,1.7929
EURAUD,20250818,122000,1.7930,1.7931,1.7930,1.7931
EURAUD,20250818,122100,1.7930,1.7931,1.7930,1.7931
EURAUD,20250818,122200,1.7930,1.7930,1.7929,1.7929
EURAUD,20250818,122300,1.7930,1.7930,1.7930,1.7930
EURAUD,20250818,122400,1.7930,1.7930,1.7929,1.7930
EURAUD,20250818,122500,1.7929,1.7929,1.7929,1.7929
EURAUD,20250818,122600,1.7929,1.7929,1.7928,1.7928
EURAUD,20250818,122700,1.7929,1.7929,1.7928,1.7928
EURAUD,20250818,122800,1.7929,1.7929,1.7929,1.7929
EURAUD,20250818,122900,1.7928,1.7930,1.7928,1.7930
EURAUD,20250818,123000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250818,123100,1.7930,1.7930,1.7930,1.7930
EURAUD,20250818,123200,1.7931,1.7932,1.7931,1.7931
EURAUD,20250818,123300,1.7930,1.7930,1.7929,1.7929
EURAUD,20250818,123400,1.7930,1.7931,1.7929,1.7929
EURAUD,20250818,123500,1.7929,1.7929,1.7929,1.7929
EURAUD,20250818,123600,1.7930,1.7930,1.7930,1.7930
EURAUD,20250818,123700,1.7929,1.7931,1.7929,1.7931
EURAUD,20250818,123800,1.7931,1.7931,1.7931,1.7931
EURAUD,20250818,123900,1.7930,1.7931,1.7930,1.7931
EURAUD,20250818,124000,1.7930,1.7930,1.7929,1.7929
EURAUD,20250818,124100,1.7929,1.7930,1.7929,1.7930
EURAUD,20250818,124200,1.7930,1.7930,1.7929,1.7929
EURAUD,20250818,124300,1.7929,1.7929,1.7928,1.7928
EURAUD,20250818,124400,1.7929,1.7929,1.7929,1.7929
EURAUD,20250818,124500,1.7928,1.7928,1.7926,1.7927
EURAUD,20250818,124600,1.7927,1.7927,1.7927,1.7927
EURAUD,20250818,124700,1.7928,1.7928,1.7928,1.7928
EURAUD,20250818,124800,1.7928,1.7929,1.7928,1.7929
EURAUD,20250818,124900,1.7930,1.7930,1.7928,1.7928
EURAUD,20250818,125000,1.7929,1.7929,1.7929,1.7929
EURAUD,20250818,125100,1.7929,1.7930,1.7929,1.7930
EURAUD,20250818,125200,1.7931,1.7931,1.7931,1.7931
EURAUD,20250818,125300,1.7932,1.7932,1.7932,1.7932
EURAUD,20250818,125400,1.7932,1.7932,1.7931,1.7931
EURAUD,20250818,125500,1.7932,1.7933,1.7932,1.7933
EURAUD,20250818,125600,1.7933,1.7934,1.7933,1.7933
EURAUD,20250818,125700,1.7932,1.7933,1.7932,1.7933
EURAUD,20250818,125800,1.7934,1.7935,1.7934,1.7934
EURAUD,20250818,125900,1.7935,1.7935,1.7935,1.7935
EURAUD,20250818,130000,1.7936,1.7936,1.7936,1.7936
EURAUD,20250818,130100,1.7936,1.7936,1.7936,1.7936
EURAUD,20250818,130200,1.7937,1.7938,1.7937,1.7938
EURAUD,20250818,130300,1.7938,1.7939,1.7938,1.7939
EURAUD,20250818,130400,1.7940,1.7940,1.7939,1.7939
EURAUD,20250818,130500,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,130600,1.7940,1.7940,1.7940,1.7940
EURAUD,20250818,130700,1.7940,1.7940,1.7940,1.7940
EURAUD,20250818,130800,1.7940,1.7940,1.7940,1.7940
EURAUD,20250818,130900,1.7940,1.7940,1.7939,1.7939
EURAUD,20250818,131000,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,131100,1.7940,1.7940,1.7940,1.7940
EURAUD,20250818,131200,1.7940,1.7940,1.7939,1.7940
EURAUD,20250818,131300,1.7941,1.7942,1.7941,1.7942
EURAUD,20250818,131400,1.7941,1.7941,1.7941,1.7941
EURAUD,20250818,131500,1.7940,1.7943,1.7940,1.7943
EURAUD,20250818,131600,1.7942,1.7943,1.7942,1.7943
EURAUD,20250818,131700,1.7943,1.7943,1.7942,1.7942
EURAUD,20250818,131800,1.7941,1.7941,1.7941,1.7941
EURAUD,20250818,131900,1.7941,1.7941,1.7941,1.7941
EURAUD,20250818,132000,1.7940,1.7943,1.7940,1.7942
EURAUD,20250818,132100,1.7941,1.7941,1.7941,1.7941
EURAUD,20250818,132200,1.7941,1.7941,1.7940,1.7941
EURAUD,20250818,132300,1.7941,1.7942,1.7941,1.7942
EURAUD,20250818,132400,1.7941,1.7941,1.7940,1.7941
EURAUD,20250818,132500,1.7942,1.7943,1.7942,1.7943
EURAUD,20250818,132600,1.7942,1.7942,1.7941,1.7941
EURAUD,20250818,132700,1.7940,1.7940,1.7939,1.7939
EURAUD,20250818,132800,1.7939,1.7939,1.7938,1.7938
EURAUD,20250818,132900,1.7938,1.7939,1.7938,1.7939
EURAUD,20250818,133000,1.7938,1.7939,1.7938,1.7939
EURAUD,20250818,133100,1.7940,1.7940,1.7940,1.7940
EURAUD,20250818,133200,1.7939,1.7940,1.7938,1.7938
EURAUD,20250818,133300,1.7938,1.7938,1.7938,1.7938
EURAUD,20250818,133400,1.7939,1.7942,1.7939,1.7942
EURAUD,20250818,133500,1.7942,1.7942,1.7942,1.7942
EURAUD,20250818,133600,1.7941,1.7941,1.7940,1.7941
EURAUD,20250818,133700,1.7941,1.7941,1.7941,1.7941
EURAUD,20250818,133800,1.7940,1.7940,1.7940,1.7940
EURAUD,20250818,133900,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,134000,1.7939,1.7941,1.7939,1.7940
EURAUD,20250818,134100,1.7941,1.7941,1.7941,1.7941
EURAUD,20250818,134200,1.7940,1.7941,1.7940,1.7941
EURAUD,20250818,134300,1.7940,1.7940,1.7939,1.7939
EURAUD,20250818,134400,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,134500,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,134600,1.7938,1.7938,1.7938,1.7938
EURAUD,20250818,134700,1.7938,1.7938,1.7938,1.7938
EURAUD,20250818,134800,1.7938,1.7938,1.7938,1.7938
EURAUD,20250818,134900,1.7937,1.7937,1.7936,1.7937
EURAUD,20250818,135000,1.7938,1.7938,1.7938,1.7938
EURAUD,20250818,135100,1.7938,1.7939,1.7938,1.7939
EURAUD,20250818,135200,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,135300,1.7938,1.7938,1.7938,1.7938
EURAUD,20250818,135400,1.7938,1.7938,1.7938,1.7938
EURAUD,20250818,135500,1.7938,1.7938,1.7938,1.7938
EURAUD,20250818,135600,1.7937,1.7937,1.7934,1.7936
EURAUD,20250818,135700,1.7935,1.7937,1.7930,1.7930
EURAUD,20250818,135800,1.7929,1.7932,1.7929,1.7931
EURAUD,20250818,135900,1.7930,1.7931,1.7930,1.7931
EURAUD,20250818,140000,1.7932,1.7932,1.7931,1.7932
EURAUD,20250818,140100,1.7933,1.7935,1.7932,1.7932
EURAUD,20250818,140200,1.7931,1.7933,1.7931,1.7933
EURAUD,20250818,140300,1.7934,1.7934,1.7933,1.7933
EURAUD,20250818,140400,1.7934,1.7934,1.7929,1.7930
EURAUD,20250818,140500,1.7931,1.7933,1.7931,1.7933
EURAUD,20250818,140600,1.7932,1.7932,1.7931,1.7932
EURAUD,20250818,140700,1.7931,1.7931,1.7929,1.7930
EURAUD,20250818,140800,1.7929,1.7930,1.7929,1.7929
EURAUD,20250818,140900,1.7928,1.7928,1.7927,1.7928
EURAUD,20250818,141000,1.7927,1.7927,1.7925,1.7927
EURAUD,20250818,141100,1.7926,1.7927,1.7925,1.7927
EURAUD,20250818,141200,1.7926,1.7928,1.7926,1.7928
EURAUD,20250818,141300,1.7927,1.7927,1.7927,1.7927
EURAUD,20250818,141400,1.7927,1.7927,1.7926,1.7926
EURAUD,20250818,141500,1.7927,1.7927,1.7926,1.7926
EURAUD,20250818,141600,1.7925,1.7926,1.7925,1.7926
EURAUD,20250818,141700,1.7926,1.7926,1.7923,1.7923
EURAUD,20250818,141800,1.7923,1.7923,1.7923,1.7923
EURAUD,20250818,141900,1.7922,1.7922,1.7922,1.7922
EURAUD,20250818,142000,1.7923,1.7925,1.7923,1.7925
EURAUD,20250818,142100,1.7924,1.7926,1.7924,1.7926
EURAUD,20250818,142200,1.7927,1.7927,1.7927,1.7927
EURAUD,20250818,142300,1.7928,1.7928,1.7927,1.7927
EURAUD,20250818,142400,1.7926,1.7927,1.7926,1.7927
EURAUD,20250818,142500,1.7927,1.7927,1.7927,1.7927
EURAUD,20250818,142600,1.7926,1.7927,1.7926,1.7927
EURAUD,20250818,142700,1.7927,1.7928,1.7927,1.7928
EURAUD,20250818,142800,1.7929,1.7929,1.7928,1.7929
EURAUD,20250818,142900,1.7929,1.7929,1.7928,1.7928
EURAUD,20250818,143000,1.7928,1.7929,1.7928,1.7929
EURAUD,20250818,143100,1.7930,1.7930,1.7930,1.7930
EURAUD,20250818,143200,1.7931,1.7933,1.7931,1.7933
EURAUD,20250818,143300,1.7932,1.7932,1.7931,1.7932
EURAUD,20250818,143400,1.7933,1.7934,1.7932,1.7933
EURAUD,20250818,143500,1.7932,1.7933,1.7932,1.7932
EURAUD,20250818,143600,1.7932,1.7932,1.7931,1.7931
EURAUD,20250818,143700,1.7932,1.7932,1.7925,1.7927
EURAUD,20250818,143800,1.7928,1.7929,1.7928,1.7928
EURAUD,20250818,143900,1.7927,1.7928,1.7927,1.7928
EURAUD,20250818,144000,1.7929,1.7930,1.7929,1.7930
EURAUD,20250818,144100,1.7929,1.7931,1.7929,1.7931
EURAUD,20250818,144200,1.7931,1.7931,1.7931,1.7931
EURAUD,20250818,144300,1.7931,1.7931,1.7930,1.7930
EURAUD,20250818,144400,1.7930,1.7930,1.7930,1.7930
EURAUD,20250818,144500,1.7931,1.7933,1.7931,1.7932
EURAUD,20250818,144600,1.7933,1.7933,1.7933,1.7933
EURAUD,20250818,144700,1.7932,1.7932,1.7932,1.7932
EURAUD,20250818,144800,1.7932,1.7932,1.7931,1.7932
EURAUD,20250818,144900,1.7933,1.7933,1.7933,1.7933
EURAUD,20250818,145000,1.7934,1.7934,1.7933,1.7933
EURAUD,20250818,145100,1.7932,1.7932,1.7932,1.7932
EURAUD,20250818,145200,1.7932,1.7933,1.7932,1.7933
EURAUD,20250818,145300,1.7933,1.7933,1.7933,1.7933
EURAUD,20250818,145400,1.7934,1.7934,1.7934,1.7934
EURAUD,20250818,145500,1.7935,1.7935,1.7935,1.7935
EURAUD,20250818,145600,1.7935,1.7935,1.7934,1.7934
EURAUD,20250818,145700,1.7934,1.7935,1.7934,1.7934
EURAUD,20250818,145800,1.7935,1.7935,1.7935,1.7935
EURAUD,20250818,145900,1.7936,1.7937,1.7936,1.7936
EURAUD,20250818,150000,1.7935,1.7938,1.7935,1.7938
EURAUD,20250818,150100,1.7939,1.7939,1.7938,1.7938
EURAUD,20250818,150200,1.7939,1.7940,1.7938,1.7938
EURAUD,20250818,150300,1.7937,1.7938,1.7937,1.7938
EURAUD,20250818,150400,1.7937,1.7937,1.7936,1.7936
EURAUD,20250818,150500,1.7937,1.7938,1.7937,1.7938
EURAUD,20250818,150600,1.7938,1.7938,1.7938,1.7938
EURAUD,20250818,150700,1.7939,1.7940,1.7938,1.7938
EURAUD,20250818,150800,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,150900,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,151000,1.7939,1.7939,1.7938,1.7939
EURAUD,20250818,151100,1.7938,1.7939,1.7938,1.7939
EURAUD,20250818,151200,1.7939,1.7939,1.7939,1.7939
EURAUD,20250818,151300,1.7940,1.7941,1.7940,1.7940
EURAUD,20250818,151400,1.7940,1.7941,1.7940,1.7940
EURAUD,20250818,151500,1.7941,1.7941,1.7940,1.7940
EURAUD,20250818,151600,1.7941,1.7942,1.7941,1.7942
EURAUD,20250818,151700,1.7942,1.7943,1.7942,1.7942
EURAUD,20250818,151800,1.7943,1.7943,1.7943,1.7943
EURAUD,20250818,151900,1.7943,1.7943,1.7941,1.7941
EURAUD,20250818,152000,1.7940,1.7941,1.7940,1.7941
EURAUD,20250818,152100,1.7942,1.7942,1.7942,1.7942
EURAUD,20250818,152200,1.7941,1.7942,1.7941,1.7942
EURAUD,20250818,152300,1.7942,1.7942,1.7942,1.7942
EURAUD,20250818,152400,1.7943,1.7944,1.7943,1.7944
EURAUD,20250818,152500,1.7943,1.7943,1.7942,1.7943
EURAUD,20250818,152600,1.7942,1.7942,1.7941,1.7942
EURAUD,20250818,152700,1.7941,1.7942,1.7939,1.7941
EURAUD,20250818,152800,1.7942,1.7942,1.7942,1.7942
EURAUD,20250818,152900,1.7942,1.7942,1.7942,1.7942
EURAUD,20250818,153000,1.7942,1.7943,1.7942,1.7943
EURAUD,20250818,153100,1.7942,1.7942,1.7942,1.7942
EURAUD,20250818,153200,1.7941,1.7941,1.7940,1.7941
EURAUD,20250818,153300,1.7942,1.7944,1.7942,1.7944
EURAUD,20250818,153400,1.7944,1.7944,1.7940,1.7941
EURAUD,20250818,153500,1.7942,1.7943,1.7942,1.7943
EURAUD,20250818,153600,1.7942,1.7943,1.7942,1.7942
EURAUD,20250818,153700,1.7943,1.7944,1.7943,1.7944
EURAUD,20250818,153800,1.7943,1.7943,1.7943,1.7943
EURAUD,20250818,153900,1.7943,1.7943,1.7943,1.7943
EURAUD,20250818,154000,1.7943,1.7943,1.7941,1.7941
EURAUD,20250818,154100,1.7942,1.7942,1.7941,1.7941
EURAUD,20250818,154200,1.7942,1.7943,1.7942,1.7943
EURAUD,20250818,154300,1.7944,1.7944,1.7944,1.7944
EURAUD,20250818,154400,1.7945,1.7945,1.7942,1.7942
EURAUD,20250818,154500,1.7943,1.7943,1.7942,1.7942
EURAUD,20250818,154600,1.7943,1.7943,1.7941,1.7941
EURAUD,20250818,154700,1.7942,1.7943,1.7941,1.7943
EURAUD,20250818,154800,1.7942,1.7942,1.7940,1.7942
EURAUD,20250818,154900,1.7943,1.7943,1.7943,1.7943
EURAUD,20250818,155000,1.7942,1.7943,1.7942,1.7942
EURAUD,20250818,155100,1.7943,1.7945,1.7943,1.7945
EURAUD,20250818,155200,1.7946,1.7949,1.7946,1.7949
EURAUD,20250818,155300,1.7948,1.7950,1.7947,1.7950
EURAUD,20250818,155400,1.7951,1.7951,1.7948,1.7948
EURAUD,20250818,155500,1.7947,1.7950,1.7947,1.7950
EURAUD,20250818,155600,1.7951,1.7952,1.7950,1.7952
EURAUD,20250818,155700,1.7953,1.7954,1.7953,1.7954
EURAUD,20250818,155800,1.7953,1.7954,1.7953,1.7953
EURAUD,20250818,155900,1.7954,1.7955,1.7953,1.7955
EURAUD,20250818,160000,1.7954,1.7958,1.7953,1.7958
EURAUD,20250818,160100,1.7959,1.7959,1.7957,1.7957
EURAUD,20250818,160200,1.7956,1.7957,1.7956,1.7956
EURAUD,20250818,160300,1.7955,1.7956,1.7954,1.7955
EURAUD,20250818,160400,1.7954,1.7956,1.7954,1.7956
EURAUD,20250818,160500,1.7957,1.7958,1.7957,1.7958
EURAUD,20250818,160600,1.7959,1.7959,1.7958,1.7958
EURAUD,20250818,160700,1.7957,1.7962,1.7957,1.7962
EURAUD,20250818,160800,1.7961,1.7963,1.7961,1.7963
EURAUD,20250818,160900,1.7964,1.7965,1.7963,1.7965
EURAUD,20250818,161000,1.7964,1.7966,1.7964,1.7966
EURAUD,20250818,161100,1.7965,1.7966,1.7964,1.7965
EURAUD,20250818,161200,1.7966,1.7968,1.7966,1.7967
EURAUD,20250818,161300,1.7968,1.7969,1.7968,1.7969
EURAUD,20250818,161400,1.7968,1.7970,1.7967,1.7970
EURAUD,20250818,161500,1.7970,1.7970,1.7968,1.7968
EURAUD,20250818,161600,1.7969,1.7969,1.7968,1.7969
EURAUD,20250818,161700,1.7970,1.7971,1.7970,1.7970
EURAUD,20250818,161800,1.7971,1.7972,1.7970,1.7971
EURAUD,20250818,161900,1.7970,1.7971,1.7970,1.7970
EURAUD,20250818,162000,1.7971,1.7971,1.7971,1.7971
EURAUD,20250818,162100,1.7972,1.7972,1.7970,1.7970
EURAUD,20250818,162200,1.7969,1.7970,1.7968,1.7970
EURAUD,20250818,162300,1.7971,1.7974,1.7971,1.7974
EURAUD,20250818,162400,1.7975,1.7975,1.7975,1.7975
EURAUD,20250818,162500,1.7974,1.7975,1.7974,1.7975
EURAUD,20250818,162600,1.7974,1.7974,1.7972,1.7973
EURAUD,20250818,162700,1.7974,1.7975,1.7972,1.7972
EURAUD,20250818,162800,1.7973,1.7974,1.7973,1.7973
EURAUD,20250818,162900,1.7972,1.7973,1.7972,1.7973
EURAUD,20250818,163000,1.7974,1.7977,1.7974,1.7977
EURAUD,20250818,163100,1.7976,1.7980,1.7976,1.7979
EURAUD,20250818,163200,1.7978,1.7978,1.7976,1.7976
EURAUD,20250818,163300,1.7977,1.7977,1.7973,1.7975
EURAUD,20250818,163400,1.7975,1.7975,1.7975,1.7975
EURAUD,20250818,163500,1.7976,1.7976,1.7975,1.7975
EURAUD,20250818,163600,1.7974,1.7975,1.7974,1.7975
EURAUD,20250818,163700,1.7976,1.7979,1.7976,1.7979
EURAUD,20250818,163800,1.7980,1.7981,1.7980,1.7981
EURAUD,20250818,163900,1.7980,1.7980,1.7979,1.7980
EURAUD,20250818,164000,1.7981,1.7982,1.7981,1.7982
EURAUD,20250818,164100,1.7983,1.7983,1.7981,1.7982
EURAUD,20250818,164200,1.7981,1.7981,1.7978,1.7981
EURAUD,20250818,164300,1.7980,1.7980,1.7979,1.7979
EURAUD,20250818,164400,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,164500,1.7980,1.7981,1.7979,1.7981
EURAUD,20250818,164600,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,164700,1.7982,1.7982,1.7981,1.7981
EURAUD,20250818,164800,1.7980,1.7980,1.7976,1.7977
EURAUD,20250818,164900,1.7976,1.7980,1.7975,1.7980
EURAUD,20250818,165000,1.7981,1.7981,1.7980,1.7980
EURAUD,20250818,165100,1.7981,1.7982,1.7981,1.7981
EURAUD,20250818,165200,1.7982,1.7983,1.7982,1.7982
EURAUD,20250818,165300,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,165400,1.7980,1.7981,1.7980,1.7980
EURAUD,20250818,165500,1.7979,1.7979,1.7977,1.7977
EURAUD,20250818,165600,1.7976,1.7976,1.7974,1.7974
EURAUD,20250818,165700,1.7975,1.7976,1.7975,1.7975
EURAUD,20250818,165800,1.7974,1.7977,1.7974,1.7977
EURAUD,20250818,165900,1.7976,1.7977,1.7975,1.7977
EURAUD,20250818,170000,1.7978,1.7979,1.7976,1.7977
EURAUD,20250818,170100,1.7976,1.7976,1.7976,1.7976
EURAUD,20250818,170200,1.7976,1.7978,1.7976,1.7978
EURAUD,20250818,170300,1.7977,1.7978,1.7977,1.7978
EURAUD,20250818,170400,1.7977,1.7981,1.7977,1.7981
EURAUD,20250818,170500,1.7980,1.7982,1.7980,1.7982
EURAUD,20250818,170600,1.7982,1.7982,1.7981,1.7981
EURAUD,20250818,170700,1.7982,1.7986,1.7982,1.7985
EURAUD,20250818,170800,1.7986,1.7986,1.7986,1.7986
EURAUD,20250818,170900,1.7986,1.7986,1.7984,1.7984
EURAUD,20250818,171000,1.7983,1.7984,1.7983,1.7984
EURAUD,20250818,171100,1.7986,1.7986,1.7985,1.7986
EURAUD,20250818,171200,1.7985,1.7986,1.7984,1.7986
EURAUD,20250818,171300,1.7985,1.7986,1.7985,1.7985
EURAUD,20250818,171400,1.7986,1.7987,1.7985,1.7987
EURAUD,20250818,171500,1.7988,1.7988,1.7986,1.7987
EURAUD,20250818,171600,1.7986,1.7986,1.7985,1.7985
EURAUD,20250818,171700,1.7984,1.7985,1.7984,1.7984
EURAUD,20250818,171800,1.7985,1.7985,1.7984,1.7985
EURAUD,20250818,171900,1.7986,1.7986,1.7985,1.7985
EURAUD,20250818,172000,1.7986,1.7986,1.7984,1.7985
EURAUD,20250818,172100,1.7986,1.7988,1.7984,1.7985
EURAUD,20250818,172200,1.7986,1.7986,1.7985,1.7986
EURAUD,20250818,172300,1.7985,1.7985,1.7984,1.7984
EURAUD,20250818,172400,1.7984,1.7984,1.7984,1.7984
EURAUD,20250818,172500,1.7983,1.7984,1.7983,1.7984
EURAUD,20250818,172600,1.7985,1.7985,1.7983,1.7984
EURAUD,20250818,172700,1.7983,1.7983,1.7981,1.7982
EURAUD,20250818,172800,1.7983,1.7983,1.7982,1.7982
EURAUD,20250818,172900,1.7982,1.7982,1.7982,1.7982
EURAUD,20250818,173000,1.7983,1.7983,1.7982,1.7982
EURAUD,20250818,173100,1.7983,1.7983,1.7982,1.7982
EURAUD,20250818,173200,1.7984,1.7985,1.7984,1.7984
EURAUD,20250818,173300,1.7984,1.7984,1.7984,1.7984
EURAUD,20250818,173400,1.7986,1.7988,1.7986,1.7988
EURAUD,20250818,173500,1.7989,1.7989,1.7986,1.7986
EURAUD,20250818,173600,1.7985,1.7985,1.7984,1.7984
EURAUD,20250818,173700,1.7985,1.7985,1.7983,1.7983
EURAUD,20250818,173800,1.7984,1.7984,1.7984,1.7984
EURAUD,20250818,173900,1.7984,1.7985,1.7982,1.7982
EURAUD,20250818,174000,1.7981,1.7981,1.7981,1.7981
EURAUD,20250818,174100,1.7981,1.7981,1.7979,1.7980
EURAUD,20250818,174200,1.7980,1.7980,1.7980,1.7980
EURAUD,20250818,174300,1.7979,1.7979,1.7979,1.7979
EURAUD,20250818,174400,1.7978,1.7978,1.7977,1.7977
EURAUD,20250818,174500,1.7976,1.7976,1.7975,1.7975
EURAUD,20250818,174600,1.7975,1.7977,1.7975,1.7977
EURAUD,20250818,174700,1.7978,1.7978,1.7977,1.7977
EURAUD,20250818,174800,1.7976,1.7976,1.7975,1.7975
EURAUD,20250818,174900,1.7974,1.7974,1.7970,1.7970
EURAUD,20250818,175000,1.7971,1.7971,1.7970,1.7970
EURAUD,20250818,175100,1.7969,1.7969,1.7968,1.7968
EURAUD,20250818,175200,1.7968,1.7970,1.7968,1.7970
EURAUD,20250818,175300,1.7969,1.7969,1.7968,1.7968
EURAUD,20250818,175400,1.7969,1.7969,1.7968,1.7968
EURAUD,20250818,175500,1.7969,1.7969,1.7968,1.7968
EURAUD,20250818,175600,1.7968,1.7968,1.7968,1.7968
EURAUD,20250818,175700,1.7969,1.7969,1.7967,1.7967
EURAUD,20250818,175800,1.7968,1.7968,1.7967,1.7967
EURAUD,20250818,175900,1.7966,1.7968,1.7966,1.7968
EURAUD,20250818,180000,1.7967,1.7967,1.7965,1.7965
EURAUD,20250818,180100,1.7964,1.7964,1.7963,1.7964
EURAUD,20250818,180200,1.7963,1.7964,1.7962,1.7963
EURAUD,20250818,180300,1.7962,1.7963,1.7962,1.7963
EURAUD,20250818,180400,1.7963,1.7963,1.7962,1.7962
EURAUD,20250818,180500,1.7961,1.7962,1.7961,1.7961
EURAUD,20250818,180600,1.7962,1.7962,1.7960,1.7960
EURAUD,20250818,180700,1.7960,1.7961,1.7960,1.7961
EURAUD,20250818,180800,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,180900,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,181000,1.7961,1.7961,1.7960,1.7960
EURAUD,20250818,181100,1.7960,1.7960,1.7959,1.7959
EURAUD,20250818,181200,1.7958,1.7959,1.7957,1.7959
EURAUD,20250818,181300,1.7958,1.7958,1.7957,1.7957
EURAUD,20250818,181400,1.7958,1.7958,1.7957,1.7958
EURAUD,20250818,181500,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,181600,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,181700,1.7960,1.7960,1.7959,1.7959
EURAUD,20250818,181800,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,181900,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,182000,1.7960,1.7960,1.7958,1.7958
EURAUD,20250818,182100,1.7958,1.7958,1.7956,1.7956
EURAUD,20250818,182200,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,182300,1.7957,1.7958,1.7957,1.7958
EURAUD,20250818,182400,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,182500,1.7959,1.7960,1.7959,1.7959
EURAUD,20250818,182600,1.7960,1.7960,1.7957,1.7958
EURAUD,20250818,182700,1.7959,1.7960,1.7959,1.7960
EURAUD,20250818,182800,1.7959,1.7960,1.7959,1.7960
EURAUD,20250818,182900,1.7961,1.7961,1.7959,1.7961
EURAUD,20250818,183000,1.7962,1.7962,1.7960,1.7961
EURAUD,20250818,183100,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,183200,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,183300,1.7960,1.7962,1.7960,1.7962
EURAUD,20250818,183400,1.7961,1.7962,1.7960,1.7962
EURAUD,20250818,183500,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,183600,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,183700,1.7963,1.7964,1.7963,1.7964
EURAUD,20250818,183800,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,183900,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,184000,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,184100,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,184200,1.7964,1.7964,1.7963,1.7963
EURAUD,20250818,184300,1.7962,1.7962,1.7961,1.7962
EURAUD,20250818,184400,1.7959,1.7962,1.7959,1.7962
EURAUD,20250818,184500,1.7963,1.7963,1.7962,1.7962
EURAUD,20250818,184600,1.7962,1.7962,1.7961,1.7961
EURAUD,20250818,184700,1.7960,1.7963,1.7960,1.7963
EURAUD,20250818,184800,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,184900,1.7964,1.7964,1.7963,1.7963
EURAUD,20250818,185000,1.7963,1.7964,1.7963,1.7964
EURAUD,20250818,185100,1.7963,1.7964,1.7962,1.7964
EURAUD,20250818,185200,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,185300,1.7963,1.7963,1.7961,1.7962
EURAUD,20250818,185400,1.7961,1.7962,1.7961,1.7962
EURAUD,20250818,185500,1.7963,1.7963,1.7962,1.7962
EURAUD,20250818,185600,1.7961,1.7963,1.7961,1.7963
EURAUD,20250818,185700,1.7962,1.7962,1.7960,1.7960
EURAUD,20250818,185800,1.7959,1.7960,1.7958,1.7960
EURAUD,20250818,185900,1.7959,1.7960,1.7959,1.7960
EURAUD,20250818,190000,1.7959,1.7961,1.7959,1.7961
EURAUD,20250818,190100,1.7960,1.7963,1.7960,1.7962
EURAUD,20250818,190200,1.7963,1.7964,1.7963,1.7963
EURAUD,20250818,190300,1.7962,1.7963,1.7962,1.7962
EURAUD,20250818,190400,1.7962,1.7963,1.7962,1.7963
EURAUD,20250818,190500,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,190600,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,190700,1.7964,1.7965,1.7964,1.7965
EURAUD,20250818,190800,1.7964,1.7964,1.7963,1.7963
EURAUD,20250818,190900,1.7964,1.7964,1.7961,1.7961
EURAUD,20250818,191000,1.7960,1.7961,1.7959,1.7961
EURAUD,20250818,191100,1.7960,1.7960,1.7959,1.7959
EURAUD,20250818,191200,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,191300,1.7958,1.7958,1.7957,1.7957
EURAUD,20250818,191400,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,191500,1.7958,1.7958,1.7956,1.7956
EURAUD,20250818,191600,1.7955,1.7955,1.7954,1.7955
EURAUD,20250818,191700,1.7957,1.7957,1.7956,1.7956
EURAUD,20250818,191800,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,191900,1.7957,1.7958,1.7957,1.7958
EURAUD,20250818,192000,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,192100,1.7957,1.7958,1.7957,1.7957
EURAUD,20250818,192200,1.7957,1.7958,1.7957,1.7958
EURAUD,20250818,192300,1.7957,1.7959,1.7957,1.7959
EURAUD,20250818,192400,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,192500,1.7961,1.7962,1.7961,1.7962
EURAUD,20250818,192600,1.7963,1.7963,1.7962,1.7962
EURAUD,20250818,192700,1.7961,1.7962,1.7961,1.7962
EURAUD,20250818,192800,1.7961,1.7962,1.7961,1.7962
EURAUD,20250818,192900,1.7961,1.7961,1.7960,1.7960
EURAUD,20250818,193000,1.7960,1.7961,1.7960,1.7961
EURAUD,20250818,193100,1.7962,1.7962,1.7961,1.7961
EURAUD,20250818,193200,1.7962,1.7962,1.7960,1.7960
EURAUD,20250818,193300,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,193400,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,193500,1.7961,1.7961,1.7960,1.7960
EURAUD,20250818,193600,1.7959,1.7962,1.7959,1.7962
EURAUD,20250818,193700,1.7962,1.7963,1.7962,1.7963
EURAUD,20250818,193800,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,193900,1.7962,1.7964,1.7961,1.7964
EURAUD,20250818,194000,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,194100,1.7966,1.7966,1.7965,1.7965
EURAUD,20250818,194200,1.7965,1.7965,1.7964,1.7964
EURAUD,20250818,194300,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,194400,1.7963,1.7963,1.7962,1.7962
EURAUD,20250818,194500,1.7963,1.7964,1.7963,1.7964
EURAUD,20250818,194600,1.7965,1.7965,1.7964,1.7964
EURAUD,20250818,194700,1.7965,1.7965,1.7964,1.7964
EURAUD,20250818,194800,1.7963,1.7964,1.7963,1.7964
EURAUD,20250818,194900,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,195000,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,195100,1.7965,1.7966,1.7965,1.7966
EURAUD,20250818,195200,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,195300,1.7966,1.7966,1.7965,1.7965
EURAUD,20250818,195400,1.7965,1.7965,1.7964,1.7964
EURAUD,20250818,195500,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,195600,1.7964,1.7965,1.7964,1.7965
EURAUD,20250818,195700,1.7965,1.7966,1.7965,1.7965
EURAUD,20250818,195800,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,195900,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,200000,1.7965,1.7966,1.7965,1.7965
EURAUD,20250818,200100,1.7966,1.7967,1.7966,1.7967
EURAUD,20250818,200200,1.7968,1.7969,1.7968,1.7968
EURAUD,20250818,200300,1.7967,1.7968,1.7967,1.7968
EURAUD,20250818,200400,1.7969,1.7969,1.7969,1.7969
EURAUD,20250818,200500,1.7968,1.7968,1.7968,1.7968
EURAUD,20250818,200600,1.7968,1.7968,1.7968,1.7968
EURAUD,20250818,200700,1.7967,1.7967,1.7967,1.7967
EURAUD,20250818,200800,1.7968,1.7968,1.7967,1.7967
EURAUD,20250818,200900,1.7967,1.7967,1.7967,1.7967
EURAUD,20250818,201000,1.7967,1.7967,1.7967,1.7967
EURAUD,20250818,201100,1.7966,1.7967,1.7966,1.7967
EURAUD,20250818,201200,1.7967,1.7967,1.7967,1.7967
EURAUD,20250818,201300,1.7968,1.7968,1.7968,1.7968
EURAUD,20250818,201400,1.7968,1.7968,1.7968,1.7968
EURAUD,20250818,201500,1.7968,1.7968,1.7968,1.7968
EURAUD,20250818,201600,1.7968,1.7968,1.7968,1.7968
EURAUD,20250818,201700,1.7968,1.7969,1.7968,1.7969
EURAUD,20250818,201800,1.7970,1.7970,1.7969,1.7969
EURAUD,20250818,201900,1.7969,1.7969,1.7969,1.7969
EURAUD,20250818,202000,1.7970,1.7970,1.7970,1.7970
EURAUD,20250818,202100,1.7970,1.7970,1.7969,1.7969
EURAUD,20250818,202200,1.7970,1.7970,1.7969,1.7969
EURAUD,20250818,202300,1.7970,1.7970,1.7970,1.7970
EURAUD,20250818,202400,1.7970,1.7970,1.7970,1.7970
EURAUD,20250818,202500,1.7970,1.7970,1.7970,1.7970
EURAUD,20250818,202600,1.7971,1.7972,1.7971,1.7972
EURAUD,20250818,202700,1.7971,1.7971,1.7970,1.7970
EURAUD,20250818,202800,1.7970,1.7970,1.7970,1.7970
EURAUD,20250818,202900,1.7971,1.7971,1.7971,1.7971
EURAUD,20250818,203000,1.7971,1.7971,1.7970,1.7971
EURAUD,20250818,203100,1.7970,1.7970,1.7970,1.7970
EURAUD,20250818,203200,1.7970,1.7970,1.7970,1.7970
EURAUD,20250818,203300,1.7969,1.7969,1.7968,1.7968
EURAUD,20250818,203400,1.7969,1.7969,1.7967,1.7967
EURAUD,20250818,203500,1.7968,1.7968,1.7968,1.7968
EURAUD,20250818,203600,1.7968,1.7968,1.7968,1.7968
EURAUD,20250818,203700,1.7967,1.7967,1.7965,1.7965
EURAUD,20250818,203800,1.7964,1.7964,1.7963,1.7964
EURAUD,20250818,203900,1.7963,1.7964,1.7963,1.7964
EURAUD,20250818,204000,1.7964,1.7965,1.7964,1.7965
EURAUD,20250818,204100,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,204200,1.7966,1.7966,1.7966,1.7966
EURAUD,20250818,204300,1.7966,1.7966,1.7965,1.7965
EURAUD,20250818,204400,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,204500,1.7964,1.7964,1.7963,1.7963
EURAUD,20250818,204600,1.7962,1.7963,1.7962,1.7963
EURAUD,20250818,204700,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,204800,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,204900,1.7965,1.7965,1.7962,1.7962
EURAUD,20250818,205000,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,205100,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,205200,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,205300,1.7961,1.7962,1.7961,1.7962
EURAUD,20250818,205400,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,205500,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,205600,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,205700,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,205800,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,205900,1.7961,1.7961,1.7960,1.7960
EURAUD,20250818,210000,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,210100,1.7960,1.7961,1.7960,1.7960
EURAUD,20250818,210200,1.7961,1.7962,1.7961,1.7961
EURAUD,20250818,210300,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,210400,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,210500,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,210600,1.7960,1.7962,1.7960,1.7962
EURAUD,20250818,210700,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,210800,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,210900,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,211000,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,211100,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,211200,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,211300,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,211400,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,211500,1.7962,1.7963,1.7962,1.7963
EURAUD,20250818,211600,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,211700,1.7964,1.7964,1.7963,1.7963
EURAUD,20250818,211800,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,211900,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,212000,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,212100,1.7964,1.7964,1.7963,1.7963
EURAUD,20250818,212200,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,212300,1.7963,1.7964,1.7963,1.7964
EURAUD,20250818,212400,1.7964,1.7965,1.7964,1.7965
EURAUD,20250818,212500,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,212600,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,212700,1.7966,1.7966,1.7966,1.7966
EURAUD,20250818,212800,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,212900,1.7963,1.7964,1.7963,1.7964
EURAUD,20250818,213000,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,213100,1.7963,1.7964,1.7963,1.7964
EURAUD,20250818,213200,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,213300,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,213400,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,213500,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,213600,1.7964,1.7965,1.7964,1.7965
EURAUD,20250818,213700,1.7965,1.7965,1.7964,1.7964
EURAUD,20250818,213800,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,213900,1.7963,1.7965,1.7963,1.7965
EURAUD,20250818,214000,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,214100,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,214200,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,214300,1.7964,1.7965,1.7964,1.7965
EURAUD,20250818,214400,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,214500,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,214600,1.7964,1.7964,1.7963,1.7963
EURAUD,20250818,214700,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,214800,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,214900,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,215000,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,215100,1.7961,1.7962,1.7961,1.7962
EURAUD,20250818,215200,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,215300,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,215400,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,215500,1.7962,1.7962,1.7959,1.7959
EURAUD,20250818,215600,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,215700,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,215800,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,215900,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,220000,1.7958,1.7958,1.7957,1.7957
EURAUD,20250818,220100,1.7958,1.7959,1.7958,1.7959
EURAUD,20250818,220200,1.7960,1.7960,1.7959,1.7960
EURAUD,20250818,220300,1.7961,1.7961,1.7960,1.7960
EURAUD,20250818,220400,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,220500,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,220600,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,220700,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,220800,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,220900,1.7958,1.7961,1.7958,1.7961
EURAUD,20250818,221000,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,221100,1.7960,1.7961,1.7960,1.7961
EURAUD,20250818,221200,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,221300,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,221400,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,221500,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,221600,1.7961,1.7962,1.7961,1.7962
EURAUD,20250818,221700,1.7960,1.7960,1.7960,1.7960
EURAUD,20250818,221800,1.7961,1.7962,1.7961,1.7962
EURAUD,20250818,221900,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,222000,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,222100,1.7963,1.7964,1.7963,1.7963
EURAUD,20250818,222200,1.7963,1.7963,1.7962,1.7962
EURAUD,20250818,222300,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,222400,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,222500,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,222600,1.7961,1.7962,1.7961,1.7962
EURAUD,20250818,222700,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,222800,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,222900,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,223000,1.7963,1.7963,1.7962,1.7963
EURAUD,20250818,223100,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,223200,1.7964,1.7964,1.7964,1.7964
EURAUD,20250818,223300,1.7964,1.7965,1.7964,1.7965
EURAUD,20250818,223400,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,223500,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,223600,1.7965,1.7965,1.7965,1.7965
EURAUD,20250818,223700,1.7965,1.7965,1.7963,1.7963
EURAUD,20250818,223800,1.7964,1.7964,1.7963,1.7963
EURAUD,20250818,223900,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,224000,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,224100,1.7963,1.7963,1.7963,1.7963
EURAUD,20250818,224200,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,224300,1.7962,1.7962,1.7962,1.7962
EURAUD,20250818,224400,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,224500,1.7961,1.7961,1.7961,1.7961
EURAUD,20250818,224600,1.7961,1.7961,1.7959,1.7959
EURAUD,20250818,224700,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,224800,1.7958,1.7959,1.7958,1.7959
EURAUD,20250818,224900,1.7959,1.7959,1.7959,1.7959
EURAUD,20250818,225000,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,225100,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,225200,1.7957,1.7957,1.7956,1.7957
EURAUD,20250818,225300,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,225400,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,225500,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,225600,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,225700,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,225800,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,225900,1.7957,1.7959,1.7957,1.7959
EURAUD,20250818,230000,1.7960,1.7960,1.7959,1.7959
EURAUD,20250818,230100,1.7958,1.7960,1.7955,1.7955
EURAUD,20250818,230200,1.7956,1.7957,1.7956,1.7957
EURAUD,20250818,230300,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,230400,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,230500,1.7947,1.7949,1.7947,1.7949
EURAUD,20250818,230600,1.7948,1.7948,1.7948,1.7948
EURAUD,20250818,230700,1.7948,1.7949,1.7948,1.7949
EURAUD,20250818,230800,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,230900,1.7950,1.7950,1.7950,1.7950
EURAUD,20250818,231000,1.7949,1.7949,1.7948,1.7948
EURAUD,20250818,231100,1.7948,1.7948,1.7947,1.7947
EURAUD,20250818,231200,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,231300,1.7947,1.7947,1.7947,1.7947
EURAUD,20250818,231400,1.7948,1.7949,1.7948,1.7949
EURAUD,20250818,231500,1.7949,1.7949,1.7949,1.7949
EURAUD,20250818,231600,1.7950,1.7953,1.7950,1.7953
EURAUD,20250818,231700,1.7954,1.7956,1.7954,1.7956
EURAUD,20250818,231800,1.7957,1.7957,1.7956,1.7956
EURAUD,20250818,231900,1.7955,1.7955,1.7954,1.7954
EURAUD,20250818,232000,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,232100,1.7956,1.7957,1.7955,1.7956
EURAUD,20250818,232200,1.7955,1.7956,1.7955,1.7956
EURAUD,20250818,232300,1.7957,1.7957,1.7955,1.7955
EURAUD,20250818,232400,1.7956,1.7957,1.7956,1.7957
EURAUD,20250818,232500,1.7958,1.7958,1.7958,1.7958
EURAUD,20250818,232600,1.7958,1.7958,1.7955,1.7956
EURAUD,20250818,232700,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,232800,1.7958,1.7959,1.7957,1.7957
EURAUD,20250818,232900,1.7956,1.7958,1.7956,1.7957
EURAUD,20250818,233000,1.7955,1.7958,1.7954,1.7958
EURAUD,20250818,233100,1.7957,1.7957,1.7953,1.7953
EURAUD,20250818,233200,1.7952,1.7952,1.7952,1.7952
EURAUD,20250818,233300,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,233400,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,233500,1.7952,1.7952,1.7952,1.7952
EURAUD,20250818,233600,1.7954,1.7956,1.7954,1.7955
EURAUD,20250818,233700,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,233800,1.7954,1.7955,1.7954,1.7954
EURAUD,20250818,233900,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,234000,1.7953,1.7954,1.7953,1.7954
EURAUD,20250818,234100,1.7953,1.7953,1.7952,1.7952
EURAUD,20250818,234200,1.7954,1.7954,1.7953,1.7953
EURAUD,20250818,234300,1.7953,1.7953,1.7952,1.7952
EURAUD,20250818,234400,1.7953,1.7953,1.7953,1.7953
EURAUD,20250818,234500,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,234600,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,234700,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,234800,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,234900,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,235000,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,235100,1.7954,1.7954,1.7954,1.7954
EURAUD,20250818,235200,1.7954,1.7956,1.7954,1.7956
EURAUD,20250818,235300,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,235400,1.7957,1.7957,1.7955,1.7956
EURAUD,20250818,235500,1.7955,1.7955,1.7955,1.7955
EURAUD,20250818,235600,1.7955,1.7956,1.7955,1.7956
EURAUD,20250818,235700,1.7957,1.7957,1.7957,1.7957
EURAUD,20250818,235800,1.7957,1.7958,1.7957,1.7958
EURAUD,20250818,235900,1.7958,1.7958,1.7958,1.7958
EURAUD,20250819,000000,1.7959,1.7959,1.7959,1.7959
EURNZD,20250818,000100,1.9769,1.9769,1.9762,1.9762
EURNZD,20250818,000200,1.9761,1.9761,1.9758,1.9760
EURNZD,20250818,000300,1.9761,1.9761,1.9761,1.9761
EURNZD,20250818,000400,1.9762,1.9764,1.9762,1.9764
EURNZD,20250818,000500,1.9765,1.9765,1.9765,1.9765
EURNZD,20250818,000600,1.9764,1.9764,1.9761,1.9761
EURNZD,20250818,000700,1.9761,1.9762,1.9761,1.9762
EURNZD,20250818,000800,1.9762,1.9762,1.9762,1.9762
EURNZD,20250818,000900,1.9764,1.9764,1.9764,1.9764
EURNZD,20250818,001000,1.9763,1.9763,1.9761,1.9761
EURNZD,20250818,001100,1.9762,1.9762,1.9761,1.9761
EURNZD,20250818,001200,1.9761,1.9762,1.9761,1.9762
EURNZD,20250818,001300,1.9762,1.9762,1.9762,1.9762
EURNZD,20250818,001400,1.9762,1.9762,1.9761,1.9761
EURNZD,20250818,001500,1.9760,1.9760,1.9760,1.9760
EURNZD,20250818,001600,1.9760,1.9760,1.9759,1.9759
EURNZD,20250818,001700,1.9759,1.9759,1.9758,1.9759
EURNZD,20250818,001800,1.9759,1.9759,1.9758,1.9758
EURNZD,20250818,001900,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,002000,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,002100,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,002200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,002300,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,002400,1.9759,1.9759,1.9759,1.9759
EURNZD,20250818,002500,1.9759,1.9759,1.9759,1.9759
EURNZD,20250818,002600,1.9759,1.9759,1.9759,1.9759
EURNZD,20250818,002700,1.9759,1.9759,1.9759,1.9759
EURNZD,20250818,002800,1.9757,1.9757,1.9757,1.9757
EURNZD,20250818,002900,1.9757,1.9758,1.9757,1.9758
EURNZD,20250818,003000,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,003100,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,003200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,003300,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,003400,1.9759,1.9759,1.9758,1.9758
EURNZD,20250818,003500,1.9757,1.9757,1.9757,1.9757
EURNZD,20250818,003600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250818,003700,1.9757,1.9757,1.9757,1.9757
EURNZD,20250818,003800,1.9756,1.9756,1.9756,1.9756
EURNZD,20250818,003900,1.9756,1.9757,1.9756,1.9757
EURNZD,20250818,004000,1.9757,1.9757,1.9757,1.9757
EURNZD,20250818,004100,1.9757,1.9757,1.9757,1.9757
EURNZD,20250818,004200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,004300,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,004400,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,004500,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,004600,1.9758,1.9758,1.9758,1.9758
EURNZD,20250818,004700,1.9757,1.9757,1.9757,1.9757
EURNZD,20250818,004800,1.9757,1.9757,1.9757,1.9757
EURNZD,20250818,004900,1.9757,1.9757,1.9757,1.9757
EURNZD,20250818,005000,1.9757,1.9757,1.9757,1.9757
EURNZD,20250818,005100,1.9757,1.9757,1.9757,1.9757
EURNZD,20250818,005200,1.9757,1.9757,1.9756,1.9756
EURNZD,20250818,005300,1.9756,1.9756,1.9756,1.9756
EURNZD,20250818,005400,1.9756,1.9756,1.9756,1.9756
EURNZD,20250818,005500,1.9756,1.9756,1.9756,1.9756
EURNZD,20250818,005600,1.9756,1.9756,1.9756,1.9756
EURNZD,20250818,005700,1.9756,1.9757,1.9756,1.9757
EURNZD,20250818,005800,1.9756,1.9756,1.9754,1.9754
EURNZD,20250818,005900,1.9755,1.9755,1.9755,1.9755
EURNZD,20250818,010000,1.9754,1.9754,1.9751,1.9751
EURNZD,20250818,010100,1.9752,1.9752,1.9752,1.9752
EURNZD,20250818,010200,1.9752,1.9753,1.9752,1.9753
EURNZD,20250818,010300,1.9752,1.9752,1.9751,1.9752
EURNZD,20250818,010400,1.9751,1.9751,1.9750,1.9750
EURNZD,20250818,010500,1.9749,1.9749,1.9747,1.9747
EURNZD,20250818,010600,1.9747,1.9747,1.9746,1.9746
EURNZD,20250818,010700,1.9747,1.9748,1.9747,1.9747
EURNZD,20250818,010800,1.9748,1.9748,1.9746,1.9746
EURNZD,20250818,010900,1.9745,1.9745,1.9743,1.9744
EURNZD,20250818,011000,1.9744,1.9744,1.9744,1.9744
EURNZD,20250818,011100,1.9744,1.9744,1.9744,1.9744
EURNZD,20250818,011200,1.9744,1.9746,1.9744,1.9746
EURNZD,20250818,011300,1.9745,1.9745,1.9745,1.9745
EURNZD,20250818,011400,1.9745,1.9745,1.9744,1.9744
EURNZD,20250818,011500,1.9745,1.9746,1.9745,1.9746
EURNZD,20250818,011600,1.9746,1.9746,1.9746,1.9746
EURNZD,20250818,011700,1.9746,1.9746,1.9745,1.9745
EURNZD,20250818,011800,1.9746,1.9747,1.9746,1.9747
EURNZD,20250818,011900,1.9747,1.9748,1.9747,1.9748
EURNZD,20250818,012000,1.9748,1.9748,1.9748,1.9748
EURNZD,20250818,012100,1.9749,1.9750,1.9749,1.9750
EURNZD,20250818,012200,1.9750,1.9750,1.9750,1.9750
EURNZD,20250818,012300,1.9750,1.9750,1.9749,1.9749
EURNZD,20250818,012400,1.9748,1.9748,1.9748,1.9748
EURNZD,20250818,012500,1.9748,1.9748,1.9747,1.9747
EURNZD,20250818,012600,1.9747,1.9748,1.9747,1.9748
EURNZD,20250818,012700,1.9749,1.9749,1.9747,1.9747
EURNZD,20250818,012800,1.9748,1.9748,1.9748,1.9748
EURNZD,20250818,012900,1.9748,1.9748,1.9748,1.9748
EURNZD,20250818,013000,1.9748,1.9748,1.9748,1.9748
EURNZD,20250818,013100,1.9748,1.9749,1.9748,1.9749
EURNZD,20250818,013200,1.9749,1.9749,1.9749,1.9749
EURNZD,20250818,013300,1.9749,1.9749,1.9749,1.9749
EURNZD,20250818,013400,1.9750,1.9750,1.9750,1.9750
EURNZD,20250818,013500,1.9750,1.9750,1.9750,1.9750
EURNZD,20250818,013600,1.9750,1.9750,1.9750,1.9750
EURNZD,20250818,013700,1.9750,1.9750,1.9750,1.9750
EURNZD,20250818,013800,1.9748,1.9748,1.9747,1.9747
EURNZD,20250818,013900,1.9747,1.9747,1.9746,1.9746
EURNZD,20250818,014000,1.9745,1.9746,1.9745,1.9746
EURNZD,20250818,014100,1.9746,1.9746,1.9746,1.9746
EURNZD,20250818,014200,1.9746,1.9747,1.9746,1.9747
EURNZD,20250818,014300,1.9747,1.9747,1.9747,1.9747
EURNZD,20250818,014400,1.9747,1.9747,1.9747,1.9747
EURNZD,20250818,014500,1.9746,1.9746,1.9745,1.9745
EURNZD,20250818,014600,1.9746,1.9747,1.9746,1.9747
EURNZD,20250818,014700,1.9747,1.9747,1.9747,1.9747
EURNZD,20250818,014800,1.9747,1.9747,1.9747,1.9747
EURNZD,20250818,014900,1.9744,1.9746,1.9744,1.9746
EURNZD,20250818,015000,1.9746,1.9746,1.9746,1.9746
EURNZD,20250818,015100,1.9746,1.9746,1.9746,1.9746
EURNZD,20250818,015200,1.9746,1.9746,1.9746,1.9746
EURNZD,20250818,015300,1.9746,1.9747,1.9746,1.9747
EURNZD,20250818,015400,1.9747,1.9747,1.9747,1.9747
EURNZD,20250818,015500,1.9747,1.9747,1.9747,1.9747
EURNZD,20250818,015600,1.9748,1.9748,1.9745,1.9745
EURNZD,20250818,015700,1.9746,1.9746,1.9745,1.9746
EURNZD,20250818,015800,1.9746,1.9746,1.9746,1.9746
EURNZD,20250818,015900,1.9743,1.9743,1.9742,1.9742
EURNZD,20250818,020000,1.9742,1.9742,1.9741,1.9741
EURNZD,20250818,020100,1.9740,1.9740,1.9740,1.9740
EURNZD,20250818,020200,1.9739,1.9739,1.9738,1.9739
EURNZD,20250818,020300,1.9739,1.9740,1.9739,1.9740
EURNZD,20250818,020400,1.9741,1.9741,1.9740,1.9740
EURNZD,20250818,020500,1.9740,1.9740,1.9738,1.9738
EURNZD,20250818,020600,1.9736,1.9736,1.9736,1.9736
EURNZD,20250818,020700,1.9735,1.9735,1.9733,1.9734
EURNZD,20250818,020800,1.9733,1.9733,1.9732,1.9733
EURNZD,20250818,020900,1.9733,1.9733,1.9729,1.9729
EURNZD,20250818,021000,1.9729,1.9729,1.9729,1.9729
EURNZD,20250818,021100,1.9729,1.9729,1.9728,1.9728
EURNZD,20250818,021200,1.9727,1.9727,1.9726,1.9726
EURNZD,20250818,021300,1.9726,1.9726,1.9726,1.9726
EURNZD,20250818,021400,1.9727,1.9727,1.9724,1.9725
EURNZD,20250818,021500,1.9725,1.9725,1.9725,1.9725
EURNZD,20250818,021600,1.9724,1.9724,1.9723,1.9723
EURNZD,20250818,021700,1.9724,1.9725,1.9724,1.9724
EURNZD,20250818,021800,1.9723,1.9724,1.9723,1.9723
EURNZD,20250818,021900,1.9724,1.9724,1.9723,1.9723
EURNZD,20250818,022000,1.9723,1.9725,1.9723,1.9724
EURNZD,20250818,022100,1.9723,1.9724,1.9723,1.9724
EURNZD,20250818,022200,1.9725,1.9725,1.9723,1.9723
EURNZD,20250818,022300,1.9722,1.9722,1.9721,1.9721
EURNZD,20250818,022400,1.9722,1.9723,1.9722,1.9722
EURNZD,20250818,022500,1.9723,1.9725,1.9723,1.9725
EURNZD,20250818,022600,1.9726,1.9727,1.9726,1.9727
EURNZD,20250818,022700,1.9727,1.9727,1.9726,1.9726
EURNZD,20250818,022800,1.9725,1.9725,1.9725,1.9725
EURNZD,20250818,022900,1.9724,1.9724,1.9723,1.9724
EURNZD,20250818,023000,1.9723,1.9723,1.9723,1.9723
EURNZD,20250818,023100,1.9723,1.9724,1.9722,1.9724
EURNZD,20250818,023200,1.9723,1.9724,1.9723,1.9723
EURNZD,20250818,023300,1.9724,1.9724,1.9723,1.9724
EURNZD,20250818,023400,1.9724,1.9724,1.9724,1.9724
EURNZD,20250818,023500,1.9723,1.9723,1.9723,1.9723
EURNZD,20250818,023600,1.9722,1.9722,1.9721,1.9722
EURNZD,20250818,023700,1.9722,1.9722,1.9722,1.9722
EURNZD,20250818,023800,1.9722,1.9722,1.9722,1.9722
EURNZD,20250818,023900,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,024000,1.9721,1.9721,1.9720,1.9721
EURNZD,20250818,024100,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,024200,1.9720,1.9720,1.9719,1.9719
EURNZD,20250818,024300,1.9718,1.9719,1.9718,1.9719
EURNZD,20250818,024400,1.9720,1.9720,1.9719,1.9720
EURNZD,20250818,024500,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,024600,1.9719,1.9719,1.9718,1.9718
EURNZD,20250818,024700,1.9719,1.9720,1.9719,1.9720
EURNZD,20250818,024800,1.9720,1.9721,1.9720,1.9721
EURNZD,20250818,024900,1.9720,1.9720,1.9719,1.9719
EURNZD,20250818,025000,1.9718,1.9718,1.9718,1.9718
EURNZD,20250818,025100,1.9718,1.9719,1.9718,1.9719
EURNZD,20250818,025200,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,025300,1.9718,1.9718,1.9718,1.9718
EURNZD,20250818,025400,1.9720,1.9721,1.9720,1.9721
EURNZD,20250818,025500,1.9722,1.9722,1.9722,1.9722
EURNZD,20250818,025600,1.9721,1.9722,1.9721,1.9722
EURNZD,20250818,025700,1.9723,1.9724,1.9723,1.9724
EURNZD,20250818,025800,1.9723,1.9724,1.9723,1.9724
EURNZD,20250818,025900,1.9723,1.9723,1.9723,1.9723
EURNZD,20250818,030000,1.9723,1.9723,1.9723,1.9723
EURNZD,20250818,030100,1.9722,1.9722,1.9721,1.9721
EURNZD,20250818,030200,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,030300,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,030400,1.9719,1.9719,1.9717,1.9717
EURNZD,20250818,030500,1.9717,1.9717,1.9717,1.9717
EURNZD,20250818,030600,1.9716,1.9717,1.9716,1.9717
EURNZD,20250818,030700,1.9716,1.9716,1.9715,1.9716
EURNZD,20250818,030800,1.9717,1.9717,1.9716,1.9716
EURNZD,20250818,030900,1.9717,1.9717,1.9716,1.9716
EURNZD,20250818,031000,1.9716,1.9717,1.9716,1.9717
EURNZD,20250818,031100,1.9717,1.9718,1.9717,1.9718
EURNZD,20250818,031200,1.9717,1.9717,1.9716,1.9716
EURNZD,20250818,031300,1.9715,1.9715,1.9713,1.9713
EURNZD,20250818,031400,1.9713,1.9713,1.9712,1.9712
EURNZD,20250818,031500,1.9713,1.9713,1.9712,1.9712
EURNZD,20250818,031600,1.9711,1.9711,1.9709,1.9709
EURNZD,20250818,031700,1.9708,1.9708,1.9705,1.9705
EURNZD,20250818,031800,1.9705,1.9705,1.9705,1.9705
EURNZD,20250818,031900,1.9706,1.9706,1.9706,1.9706
EURNZD,20250818,032000,1.9705,1.9705,1.9704,1.9704
EURNZD,20250818,032100,1.9705,1.9705,1.9705,1.9705
EURNZD,20250818,032200,1.9705,1.9705,1.9705,1.9705
EURNZD,20250818,032300,1.9706,1.9706,1.9705,1.9706
EURNZD,20250818,032400,1.9705,1.9707,1.9705,1.9707
EURNZD,20250818,032500,1.9707,1.9707,1.9706,1.9706
EURNZD,20250818,032600,1.9705,1.9705,1.9705,1.9705
EURNZD,20250818,032700,1.9705,1.9706,1.9705,1.9706
EURNZD,20250818,032800,1.9706,1.9707,1.9706,1.9706
EURNZD,20250818,032900,1.9707,1.9709,1.9707,1.9709
EURNZD,20250818,033000,1.9710,1.9711,1.9710,1.9711
EURNZD,20250818,033100,1.9712,1.9713,1.9711,1.9713
EURNZD,20250818,033200,1.9712,1.9713,1.9712,1.9712
EURNZD,20250818,033300,1.9711,1.9711,1.9711,1.9711
EURNZD,20250818,033400,1.9712,1.9713,1.9712,1.9713
EURNZD,20250818,033500,1.9714,1.9715,1.9714,1.9715
EURNZD,20250818,033600,1.9715,1.9717,1.9715,1.9717
EURNZD,20250818,033700,1.9718,1.9718,1.9717,1.9717
EURNZD,20250818,033800,1.9716,1.9717,1.9716,1.9717
EURNZD,20250818,033900,1.9718,1.9718,1.9714,1.9714
EURNZD,20250818,034000,1.9715,1.9715,1.9714,1.9714
EURNZD,20250818,034100,1.9715,1.9716,1.9715,1.9716
EURNZD,20250818,034200,1.9715,1.9716,1.9715,1.9715
EURNZD,20250818,034300,1.9715,1.9715,1.9714,1.9714
EURNZD,20250818,034400,1.9713,1.9713,1.9713,1.9713
EURNZD,20250818,034500,1.9713,1.9714,1.9713,1.9714
EURNZD,20250818,034600,1.9715,1.9715,1.9715,1.9715
EURNZD,20250818,034700,1.9715,1.9715,1.9714,1.9714
EURNZD,20250818,034800,1.9715,1.9715,1.9714,1.9714
EURNZD,20250818,034900,1.9713,1.9713,1.9712,1.9712
EURNZD,20250818,035000,1.9711,1.9712,1.9711,1.9712
EURNZD,20250818,035100,1.9711,1.9712,1.9711,1.9712
EURNZD,20250818,035200,1.9711,1.9712,1.9711,1.9711
EURNZD,20250818,035300,1.9712,1.9713,1.9712,1.9713
EURNZD,20250818,035400,1.9712,1.9712,1.9706,1.9708
EURNZD,20250818,035500,1.9709,1.9709,1.9708,1.9708
EURNZD,20250818,035600,1.9709,1.9709,1.9709,1.9709
EURNZD,20250818,035700,1.9709,1.9709,1.9707,1.9707
EURNZD,20250818,035800,1.9708,1.9710,1.9708,1.9710
EURNZD,20250818,035900,1.9711,1.9711,1.9710,1.9710
EURNZD,20250818,040000,1.9709,1.9709,1.9708,1.9708
EURNZD,20250818,040100,1.9709,1.9710,1.9709,1.9710
EURNZD,20250818,040200,1.9711,1.9712,1.9711,1.9712
EURNZD,20250818,040300,1.9712,1.9712,1.9712,1.9712
EURNZD,20250818,040400,1.9713,1.9715,1.9713,1.9715
EURNZD,20250818,040500,1.9716,1.9718,1.9715,1.9718
EURNZD,20250818,040600,1.9717,1.9717,1.9717,1.9717
EURNZD,20250818,040700,1.9717,1.9717,1.9717,1.9717
EURNZD,20250818,040800,1.9716,1.9717,1.9715,1.9717
EURNZD,20250818,040900,1.9715,1.9715,1.9714,1.9715
EURNZD,20250818,041000,1.9715,1.9715,1.9714,1.9714
EURNZD,20250818,041100,1.9713,1.9713,1.9712,1.9713
EURNZD,20250818,041200,1.9713,1.9713,1.9713,1.9713
EURNZD,20250818,041300,1.9712,1.9714,1.9712,1.9714
EURNZD,20250818,041400,1.9714,1.9714,1.9714,1.9714
EURNZD,20250818,041500,1.9716,1.9717,1.9716,1.9717
EURNZD,20250818,041600,1.9718,1.9718,1.9717,1.9717
EURNZD,20250818,041700,1.9717,1.9717,1.9717,1.9717
EURNZD,20250818,041800,1.9717,1.9717,1.9717,1.9717
EURNZD,20250818,041900,1.9718,1.9718,1.9718,1.9718
EURNZD,20250818,042000,1.9718,1.9718,1.9718,1.9718
EURNZD,20250818,042100,1.9719,1.9719,1.9718,1.9719
EURNZD,20250818,042200,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,042300,1.9718,1.9718,1.9718,1.9718
EURNZD,20250818,042400,1.9719,1.9720,1.9719,1.9720
EURNZD,20250818,042500,1.9721,1.9722,1.9721,1.9722
EURNZD,20250818,042600,1.9722,1.9722,1.9722,1.9722
EURNZD,20250818,042700,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,042800,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,042900,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,043000,1.9719,1.9720,1.9719,1.9719
EURNZD,20250818,043100,1.9718,1.9718,1.9718,1.9718
EURNZD,20250818,043200,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,043300,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,043400,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,043500,1.9720,1.9720,1.9719,1.9719
EURNZD,20250818,043600,1.9719,1.9721,1.9719,1.9721
EURNZD,20250818,043700,1.9722,1.9722,1.9722,1.9722
EURNZD,20250818,043800,1.9723,1.9724,1.9723,1.9724
EURNZD,20250818,043900,1.9724,1.9724,1.9723,1.9723
EURNZD,20250818,044000,1.9723,1.9723,1.9723,1.9723
EURNZD,20250818,044100,1.9722,1.9722,1.9722,1.9722
EURNZD,20250818,044200,1.9721,1.9723,1.9721,1.9723
EURNZD,20250818,044300,1.9723,1.9726,1.9723,1.9726
EURNZD,20250818,044400,1.9727,1.9727,1.9727,1.9727
EURNZD,20250818,044500,1.9726,1.9727,1.9726,1.9727
EURNZD,20250818,044600,1.9728,1.9728,1.9726,1.9726
EURNZD,20250818,044700,1.9727,1.9727,1.9726,1.9726
EURNZD,20250818,044800,1.9726,1.9726,1.9725,1.9725
EURNZD,20250818,044900,1.9726,1.9727,1.9726,1.9727
EURNZD,20250818,045000,1.9727,1.9727,1.9727,1.9727
EURNZD,20250818,045100,1.9727,1.9727,1.9727,1.9727
EURNZD,20250818,045200,1.9727,1.9727,1.9727,1.9727
EURNZD,20250818,045300,1.9727,1.9728,1.9727,1.9728
EURNZD,20250818,045400,1.9729,1.9729,1.9729,1.9729
EURNZD,20250818,045500,1.9729,1.9729,1.9728,1.9728
EURNZD,20250818,045600,1.9727,1.9727,1.9727,1.9727
EURNZD,20250818,045700,1.9727,1.9727,1.9727,1.9727
EURNZD,20250818,045800,1.9727,1.9728,1.9727,1.9727
EURNZD,20250818,045900,1.9726,1.9726,1.9726,1.9726
EURNZD,20250818,050000,1.9726,1.9726,1.9726,1.9726
EURNZD,20250818,050100,1.9726,1.9726,1.9725,1.9725
EURNZD,20250818,050200,1.9724,1.9725,1.9724,1.9724
EURNZD,20250818,050300,1.9725,1.9726,1.9725,1.9726
EURNZD,20250818,050400,1.9726,1.9727,1.9726,1.9727
EURNZD,20250818,050500,1.9726,1.9726,1.9724,1.9725
EURNZD,20250818,050600,1.9725,1.9726,1.9725,1.9725
EURNZD,20250818,050700,1.9724,1.9724,1.9724,1.9724
EURNZD,20250818,050800,1.9725,1.9726,1.9725,1.9726
EURNZD,20250818,050900,1.9726,1.9726,1.9726,1.9726
EURNZD,20250818,051000,1.9726,1.9726,1.9725,1.9725
EURNZD,20250818,051100,1.9724,1.9724,1.9722,1.9722
EURNZD,20250818,051200,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,051300,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,051400,1.9720,1.9720,1.9719,1.9720
EURNZD,20250818,051500,1.9721,1.9721,1.9719,1.9719
EURNZD,20250818,051600,1.9720,1.9720,1.9718,1.9718
EURNZD,20250818,051700,1.9719,1.9720,1.9719,1.9719
EURNZD,20250818,051800,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,051900,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,052000,1.9720,1.9721,1.9720,1.9721
EURNZD,20250818,052100,1.9720,1.9720,1.9719,1.9719
EURNZD,20250818,052200,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,052300,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,052400,1.9720,1.9721,1.9720,1.9721
EURNZD,20250818,052500,1.9722,1.9722,1.9720,1.9720
EURNZD,20250818,052600,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,052700,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,052800,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,052900,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,053000,1.9721,1.9723,1.9721,1.9723
EURNZD,20250818,053100,1.9723,1.9723,1.9723,1.9723
EURNZD,20250818,053200,1.9722,1.9723,1.9722,1.9723
EURNZD,20250818,053300,1.9724,1.9725,1.9724,1.9725
EURNZD,20250818,053400,1.9724,1.9724,1.9724,1.9724
EURNZD,20250818,053500,1.9723,1.9724,1.9723,1.9724
EURNZD,20250818,053600,1.9722,1.9722,1.9722,1.9722
EURNZD,20250818,053700,1.9722,1.9722,1.9721,1.9721
EURNZD,20250818,053800,1.9721,1.9721,1.9719,1.9719
EURNZD,20250818,053900,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,054000,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,054100,1.9720,1.9720,1.9719,1.9719
EURNZD,20250818,054200,1.9719,1.9719,1.9718,1.9718
EURNZD,20250818,054300,1.9719,1.9719,1.9718,1.9718
EURNZD,20250818,054400,1.9719,1.9721,1.9719,1.9720
EURNZD,20250818,054500,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,054600,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,054700,1.9720,1.9721,1.9720,1.9721
EURNZD,20250818,054800,1.9721,1.9721,1.9720,1.9720
EURNZD,20250818,054900,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,055000,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,055100,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,055200,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,055300,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,055400,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,055500,1.9721,1.9721,1.9720,1.9721
EURNZD,20250818,055600,1.9723,1.9723,1.9722,1.9722
EURNZD,20250818,055700,1.9721,1.9721,1.9719,1.9720
EURNZD,20250818,055800,1.9721,1.9721,1.9719,1.9719
EURNZD,20250818,055900,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,060000,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,060100,1.9720,1.9723,1.9720,1.9723
EURNZD,20250818,060200,1.9722,1.9722,1.9720,1.9721
EURNZD,20250818,060300,1.9722,1.9722,1.9722,1.9722
EURNZD,20250818,060400,1.9723,1.9723,1.9723,1.9723
EURNZD,20250818,060500,1.9723,1.9725,1.9723,1.9725
EURNZD,20250818,060600,1.9725,1.9725,1.9725,1.9725
EURNZD,20250818,060700,1.9724,1.9724,1.9723,1.9723
EURNZD,20250818,060800,1.9723,1.9723,1.9723,1.9723
EURNZD,20250818,060900,1.9724,1.9724,1.9724,1.9724
EURNZD,20250818,061000,1.9724,1.9724,1.9724,1.9724
EURNZD,20250818,061100,1.9725,1.9726,1.9725,1.9726
EURNZD,20250818,061200,1.9726,1.9726,1.9726,1.9726
EURNZD,20250818,061300,1.9725,1.9725,1.9724,1.9724
EURNZD,20250818,061400,1.9725,1.9726,1.9724,1.9724
EURNZD,20250818,061500,1.9726,1.9728,1.9726,1.9728
EURNZD,20250818,061600,1.9727,1.9727,1.9725,1.9725
EURNZD,20250818,061700,1.9725,1.9725,1.9724,1.9724
EURNZD,20250818,061800,1.9723,1.9723,1.9722,1.9722
EURNZD,20250818,061900,1.9722,1.9722,1.9722,1.9722
EURNZD,20250818,062000,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,062100,1.9720,1.9720,1.9719,1.9719
EURNZD,20250818,062200,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,062300,1.9720,1.9720,1.9718,1.9718
EURNZD,20250818,062400,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,062500,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,062600,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,062700,1.9720,1.9720,1.9719,1.9719
EURNZD,20250818,062800,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,062900,1.9720,1.9720,1.9719,1.9719
EURNZD,20250818,063000,1.9718,1.9718,1.9718,1.9718
EURNZD,20250818,063100,1.9718,1.9719,1.9718,1.9719
EURNZD,20250818,063200,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,063300,1.9720,1.9720,1.9719,1.9719
EURNZD,20250818,063400,1.9717,1.9717,1.9717,1.9717
EURNZD,20250818,063500,1.9717,1.9717,1.9716,1.9717
EURNZD,20250818,063600,1.9717,1.9717,1.9717,1.9717
EURNZD,20250818,063700,1.9716,1.9716,1.9716,1.9716
EURNZD,20250818,063800,1.9717,1.9717,1.9714,1.9714
EURNZD,20250818,063900,1.9715,1.9715,1.9714,1.9715
EURNZD,20250818,064000,1.9716,1.9716,1.9713,1.9713
EURNZD,20250818,064100,1.9713,1.9713,1.9713,1.9713
EURNZD,20250818,064200,1.9713,1.9713,1.9713,1.9713
EURNZD,20250818,064300,1.9713,1.9713,1.9712,1.9712
EURNZD,20250818,064400,1.9712,1.9712,1.9712,1.9712
EURNZD,20250818,064500,1.9712,1.9712,1.9712,1.9712
EURNZD,20250818,064600,1.9710,1.9711,1.9710,1.9711
EURNZD,20250818,064700,1.9710,1.9710,1.9709,1.9709
EURNZD,20250818,064800,1.9709,1.9709,1.9709,1.9709
EURNZD,20250818,064900,1.9710,1.9710,1.9709,1.9709
EURNZD,20250818,065000,1.9709,1.9709,1.9708,1.9708
EURNZD,20250818,065100,1.9708,1.9708,1.9708,1.9708
EURNZD,20250818,065200,1.9709,1.9710,1.9709,1.9709
EURNZD,20250818,065300,1.9708,1.9709,1.9708,1.9709
EURNZD,20250818,065400,1.9709,1.9709,1.9709,1.9709
EURNZD,20250818,065500,1.9708,1.9708,1.9706,1.9706
EURNZD,20250818,065600,1.9705,1.9705,1.9705,1.9705
EURNZD,20250818,065700,1.9706,1.9706,1.9706,1.9706
EURNZD,20250818,065800,1.9706,1.9707,1.9706,1.9707
EURNZD,20250818,065900,1.9706,1.9707,1.9706,1.9707
EURNZD,20250818,070000,1.9707,1.9708,1.9707,1.9708
EURNZD,20250818,070100,1.9708,1.9708,1.9707,1.9707
EURNZD,20250818,070200,1.9706,1.9706,1.9705,1.9705
EURNZD,20250818,070300,1.9706,1.9706,1.9704,1.9704
EURNZD,20250818,070400,1.9704,1.9704,1.9704,1.9704
EURNZD,20250818,070500,1.9705,1.9705,1.9704,1.9704
EURNZD,20250818,070600,1.9703,1.9703,1.9703,1.9703
EURNZD,20250818,070700,1.9703,1.9703,1.9702,1.9703
EURNZD,20250818,070800,1.9702,1.9703,1.9702,1.9703
EURNZD,20250818,070900,1.9704,1.9704,1.9704,1.9704
EURNZD,20250818,071000,1.9706,1.9706,1.9706,1.9706
EURNZD,20250818,071100,1.9706,1.9706,1.9705,1.9705
EURNZD,20250818,071200,1.9704,1.9704,1.9703,1.9704
EURNZD,20250818,071300,1.9705,1.9707,1.9705,1.9707
EURNZD,20250818,071400,1.9708,1.9708,1.9708,1.9708
EURNZD,20250818,071500,1.9709,1.9710,1.9709,1.9710
EURNZD,20250818,071600,1.9710,1.9710,1.9709,1.9709
EURNZD,20250818,071700,1.9707,1.9707,1.9706,1.9707
EURNZD,20250818,071800,1.9706,1.9706,1.9706,1.9706
EURNZD,20250818,071900,1.9705,1.9706,1.9705,1.9706
EURNZD,20250818,072000,1.9706,1.9706,1.9706,1.9706
EURNZD,20250818,072100,1.9706,1.9706,1.9706,1.9706
EURNZD,20250818,072200,1.9706,1.9706,1.9703,1.9703
EURNZD,20250818,072300,1.9703,1.9703,1.9703,1.9703
EURNZD,20250818,072400,1.9704,1.9704,1.9704,1.9704
EURNZD,20250818,072500,1.9705,1.9705,1.9704,1.9704
EURNZD,20250818,072600,1.9704,1.9705,1.9704,1.9705
EURNZD,20250818,072700,1.9705,1.9705,1.9701,1.9701
EURNZD,20250818,072800,1.9700,1.9700,1.9697,1.9697
EURNZD,20250818,072900,1.9696,1.9696,1.9694,1.9694
EURNZD,20250818,073000,1.9694,1.9696,1.9694,1.9696
EURNZD,20250818,073100,1.9695,1.9695,1.9694,1.9694
EURNZD,20250818,073200,1.9695,1.9695,1.9695,1.9695
EURNZD,20250818,073300,1.9695,1.9695,1.9694,1.9694
EURNZD,20250818,073400,1.9694,1.9694,1.9692,1.9692
EURNZD,20250818,073500,1.9693,1.9693,1.9693,1.9693
EURNZD,20250818,073600,1.9693,1.9694,1.9692,1.9693
EURNZD,20250818,073700,1.9693,1.9693,1.9692,1.9692
EURNZD,20250818,073800,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,073900,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,074000,1.9695,1.9696,1.9695,1.9696
EURNZD,20250818,074100,1.9694,1.9694,1.9693,1.9694
EURNZD,20250818,074200,1.9693,1.9693,1.9693,1.9693
EURNZD,20250818,074300,1.9694,1.9697,1.9694,1.9697
EURNZD,20250818,074400,1.9697,1.9697,1.9697,1.9697
EURNZD,20250818,074500,1.9699,1.9700,1.9699,1.9700
EURNZD,20250818,074600,1.9701,1.9701,1.9700,1.9701
EURNZD,20250818,074700,1.9700,1.9700,1.9700,1.9700
EURNZD,20250818,074800,1.9699,1.9700,1.9699,1.9699
EURNZD,20250818,074900,1.9701,1.9701,1.9701,1.9701
EURNZD,20250818,075000,1.9702,1.9702,1.9702,1.9702
EURNZD,20250818,075100,1.9702,1.9702,1.9702,1.9702
EURNZD,20250818,075200,1.9702,1.9703,1.9701,1.9703
EURNZD,20250818,075300,1.9702,1.9704,1.9701,1.9704
EURNZD,20250818,075400,1.9706,1.9706,1.9706,1.9706
EURNZD,20250818,075500,1.9706,1.9707,1.9706,1.9707
EURNZD,20250818,075600,1.9708,1.9709,1.9708,1.9708
EURNZD,20250818,075700,1.9709,1.9709,1.9709,1.9709
EURNZD,20250818,075800,1.9709,1.9710,1.9709,1.9710
EURNZD,20250818,075900,1.9709,1.9712,1.9709,1.9712
EURNZD,20250818,080000,1.9713,1.9713,1.9711,1.9711
EURNZD,20250818,080100,1.9710,1.9710,1.9707,1.9707
EURNZD,20250818,080200,1.9706,1.9706,1.9704,1.9704
EURNZD,20250818,080300,1.9703,1.9705,1.9703,1.9705
EURNZD,20250818,080400,1.9706,1.9706,1.9705,1.9706
EURNZD,20250818,080500,1.9705,1.9706,1.9705,1.9706
EURNZD,20250818,080600,1.9706,1.9706,1.9706,1.9706
EURNZD,20250818,080700,1.9705,1.9707,1.9705,1.9707
EURNZD,20250818,080800,1.9707,1.9708,1.9707,1.9708
EURNZD,20250818,080900,1.9709,1.9709,1.9709,1.9709
EURNZD,20250818,081000,1.9709,1.9709,1.9709,1.9709
EURNZD,20250818,081100,1.9709,1.9709,1.9708,1.9708
EURNZD,20250818,081200,1.9708,1.9709,1.9708,1.9709
EURNZD,20250818,081300,1.9710,1.9714,1.9709,1.9714
EURNZD,20250818,081400,1.9714,1.9714,1.9714,1.9714
EURNZD,20250818,081500,1.9713,1.9714,1.9713,1.9714
EURNZD,20250818,081600,1.9714,1.9714,1.9714,1.9714
EURNZD,20250818,081700,1.9715,1.9715,1.9713,1.9713
EURNZD,20250818,081800,1.9712,1.9712,1.9711,1.9711
EURNZD,20250818,081900,1.9712,1.9712,1.9711,1.9711
EURNZD,20250818,082000,1.9710,1.9710,1.9709,1.9709
EURNZD,20250818,082100,1.9710,1.9710,1.9709,1.9710
EURNZD,20250818,082200,1.9708,1.9708,1.9708,1.9708
EURNZD,20250818,082300,1.9707,1.9708,1.9707,1.9708
EURNZD,20250818,082400,1.9707,1.9707,1.9705,1.9705
EURNZD,20250818,082500,1.9704,1.9705,1.9704,1.9704
EURNZD,20250818,082600,1.9705,1.9705,1.9704,1.9704
EURNZD,20250818,082700,1.9704,1.9704,1.9704,1.9704
EURNZD,20250818,082800,1.9703,1.9707,1.9703,1.9707
EURNZD,20250818,082900,1.9706,1.9706,1.9705,1.9705
EURNZD,20250818,083000,1.9706,1.9706,1.9705,1.9705
EURNZD,20250818,083100,1.9704,1.9704,1.9701,1.9702
EURNZD,20250818,083200,1.9703,1.9704,1.9703,1.9704
EURNZD,20250818,083300,1.9705,1.9707,1.9705,1.9706
EURNZD,20250818,083400,1.9705,1.9705,1.9703,1.9703
EURNZD,20250818,083500,1.9704,1.9705,1.9704,1.9704
EURNZD,20250818,083600,1.9703,1.9704,1.9703,1.9703
EURNZD,20250818,083700,1.9704,1.9704,1.9702,1.9702
EURNZD,20250818,083800,1.9701,1.9702,1.9701,1.9702
EURNZD,20250818,083900,1.9703,1.9703,1.9703,1.9703
EURNZD,20250818,084000,1.9704,1.9704,1.9704,1.9704
EURNZD,20250818,084100,1.9704,1.9706,1.9704,1.9706
EURNZD,20250818,084200,1.9705,1.9706,1.9705,1.9706
EURNZD,20250818,084300,1.9706,1.9706,1.9705,1.9706
EURNZD,20250818,084400,1.9705,1.9707,1.9704,1.9707
EURNZD,20250818,084500,1.9706,1.9707,1.9706,1.9707
EURNZD,20250818,084600,1.9708,1.9712,1.9708,1.9712
EURNZD,20250818,084700,1.9711,1.9711,1.9709,1.9709
EURNZD,20250818,084800,1.9708,1.9710,1.9708,1.9709
EURNZD,20250818,084900,1.9710,1.9710,1.9708,1.9708
EURNZD,20250818,085000,1.9707,1.9708,1.9706,1.9706
EURNZD,20250818,085100,1.9706,1.9706,1.9706,1.9706
EURNZD,20250818,085200,1.9705,1.9705,1.9704,1.9705
EURNZD,20250818,085300,1.9706,1.9707,1.9706,1.9707
EURNZD,20250818,085400,1.9706,1.9706,1.9705,1.9705
EURNZD,20250818,085500,1.9705,1.9705,1.9705,1.9705
EURNZD,20250818,085600,1.9704,1.9705,1.9704,1.9705
EURNZD,20250818,085700,1.9704,1.9704,1.9703,1.9704
EURNZD,20250818,085800,1.9705,1.9705,1.9704,1.9704
EURNZD,20250818,085900,1.9702,1.9703,1.9702,1.9703
EURNZD,20250818,090000,1.9703,1.9703,1.9702,1.9703
EURNZD,20250818,090100,1.9704,1.9705,1.9703,1.9705
EURNZD,20250818,090200,1.9704,1.9704,1.9701,1.9701
EURNZD,20250818,090300,1.9701,1.9701,1.9700,1.9701
EURNZD,20250818,090400,1.9701,1.9701,1.9700,1.9700
EURNZD,20250818,090500,1.9699,1.9700,1.9698,1.9700
EURNZD,20250818,090600,1.9701,1.9701,1.9699,1.9699
EURNZD,20250818,090700,1.9698,1.9698,1.9697,1.9697
EURNZD,20250818,090800,1.9698,1.9699,1.9698,1.9699
EURNZD,20250818,090900,1.9700,1.9701,1.9700,1.9701
EURNZD,20250818,091000,1.9700,1.9700,1.9698,1.9698
EURNZD,20250818,091100,1.9699,1.9699,1.9697,1.9697
EURNZD,20250818,091200,1.9696,1.9699,1.9696,1.9699
EURNZD,20250818,091300,1.9700,1.9702,1.9700,1.9702
EURNZD,20250818,091400,1.9703,1.9703,1.9701,1.9701
EURNZD,20250818,091500,1.9702,1.9702,1.9699,1.9700
EURNZD,20250818,091600,1.9701,1.9701,1.9701,1.9701
EURNZD,20250818,091700,1.9701,1.9701,1.9700,1.9700
EURNZD,20250818,091800,1.9699,1.9699,1.9697,1.9697
EURNZD,20250818,091900,1.9698,1.9698,1.9697,1.9697
EURNZD,20250818,092000,1.9697,1.9697,1.9697,1.9697
EURNZD,20250818,092100,1.9698,1.9699,1.9697,1.9698
EURNZD,20250818,092200,1.9697,1.9697,1.9697,1.9697
EURNZD,20250818,092300,1.9698,1.9699,1.9697,1.9698
EURNZD,20250818,092400,1.9698,1.9698,1.9698,1.9698
EURNZD,20250818,092500,1.9698,1.9698,1.9698,1.9698
EURNZD,20250818,092600,1.9699,1.9699,1.9698,1.9698
EURNZD,20250818,092700,1.9699,1.9700,1.9699,1.9700
EURNZD,20250818,092800,1.9700,1.9700,1.9700,1.9700
EURNZD,20250818,092900,1.9700,1.9701,1.9700,1.9701
EURNZD,20250818,093000,1.9700,1.9700,1.9700,1.9700
EURNZD,20250818,093100,1.9701,1.9704,1.9701,1.9704
EURNZD,20250818,093200,1.9705,1.9705,1.9701,1.9702
EURNZD,20250818,093300,1.9702,1.9702,1.9701,1.9701
EURNZD,20250818,093400,1.9702,1.9702,1.9699,1.9699
EURNZD,20250818,093500,1.9699,1.9699,1.9698,1.9698
EURNZD,20250818,093600,1.9697,1.9698,1.9697,1.9697
EURNZD,20250818,093700,1.9697,1.9697,1.9697,1.9697
EURNZD,20250818,093800,1.9696,1.9696,1.9694,1.9694
EURNZD,20250818,093900,1.9695,1.9696,1.9694,1.9694
EURNZD,20250818,094000,1.9694,1.9694,1.9693,1.9693
EURNZD,20250818,094100,1.9692,1.9694,1.9692,1.9694
EURNZD,20250818,094200,1.9693,1.9694,1.9693,1.9693
EURNZD,20250818,094300,1.9694,1.9695,1.9694,1.9695
EURNZD,20250818,094400,1.9696,1.9697,1.9696,1.9696
EURNZD,20250818,094500,1.9697,1.9698,1.9697,1.9698
EURNZD,20250818,094600,1.9697,1.9697,1.9696,1.9696
EURNZD,20250818,094700,1.9696,1.9696,1.9696,1.9696
EURNZD,20250818,094800,1.9695,1.9695,1.9695,1.9695
EURNZD,20250818,094900,1.9694,1.9695,1.9694,1.9694
EURNZD,20250818,095000,1.9693,1.9693,1.9691,1.9691
EURNZD,20250818,095100,1.9692,1.9693,1.9692,1.9693
EURNZD,20250818,095200,1.9692,1.9692,1.9689,1.9689
EURNZD,20250818,095300,1.9686,1.9688,1.9684,1.9688
EURNZD,20250818,095400,1.9687,1.9687,1.9685,1.9685
EURNZD,20250818,095500,1.9684,1.9684,1.9684,1.9684
EURNZD,20250818,095600,1.9685,1.9685,1.9680,1.9682
EURNZD,20250818,095700,1.9683,1.9683,1.9682,1.9683
EURNZD,20250818,095800,1.9682,1.9682,1.9682,1.9682
EURNZD,20250818,095900,1.9681,1.9682,1.9680,1.9682
EURNZD,20250818,100000,1.9683,1.9683,1.9679,1.9679
EURNZD,20250818,100100,1.9680,1.9681,1.9680,1.9680
EURNZD,20250818,100200,1.9679,1.9679,1.9676,1.9677
EURNZD,20250818,100300,1.9678,1.9679,1.9675,1.9679
EURNZD,20250818,100400,1.9680,1.9681,1.9679,1.9681
EURNZD,20250818,100500,1.9680,1.9680,1.9677,1.9677
EURNZD,20250818,100600,1.9676,1.9679,1.9676,1.9678
EURNZD,20250818,100700,1.9677,1.9677,1.9676,1.9677
EURNZD,20250818,100800,1.9678,1.9678,1.9673,1.9673
EURNZD,20250818,100900,1.9672,1.9672,1.9670,1.9670
EURNZD,20250818,101000,1.9671,1.9672,1.9669,1.9669
EURNZD,20250818,101100,1.9668,1.9668,1.9666,1.9667
EURNZD,20250818,101200,1.9668,1.9669,1.9668,1.9669
EURNZD,20250818,101300,1.9669,1.9670,1.9668,1.9669
EURNZD,20250818,101400,1.9668,1.9668,1.9666,1.9666
EURNZD,20250818,101500,1.9665,1.9665,1.9665,1.9665
EURNZD,20250818,101600,1.9666,1.9669,1.9666,1.9669
EURNZD,20250818,101700,1.9668,1.9669,1.9668,1.9669
EURNZD,20250818,101800,1.9670,1.9670,1.9668,1.9669
EURNZD,20250818,101900,1.9668,1.9668,1.9668,1.9668
EURNZD,20250818,102000,1.9667,1.9668,1.9667,1.9668
EURNZD,20250818,102100,1.9667,1.9668,1.9667,1.9668
EURNZD,20250818,102200,1.9667,1.9669,1.9667,1.9669
EURNZD,20250818,102300,1.9668,1.9669,1.9667,1.9669
EURNZD,20250818,102400,1.9668,1.9668,1.9666,1.9667
EURNZD,20250818,102500,1.9666,1.9667,1.9665,1.9666
EURNZD,20250818,102600,1.9667,1.9667,1.9665,1.9666
EURNZD,20250818,102700,1.9665,1.9665,1.9662,1.9662
EURNZD,20250818,102800,1.9663,1.9665,1.9663,1.9665
EURNZD,20250818,102900,1.9664,1.9665,1.9663,1.9664
EURNZD,20250818,103000,1.9665,1.9666,1.9665,1.9666
EURNZD,20250818,103100,1.9667,1.9667,1.9664,1.9665
EURNZD,20250818,103200,1.9666,1.9667,1.9666,1.9667
EURNZD,20250818,103300,1.9668,1.9669,1.9666,1.9666
EURNZD,20250818,103400,1.9665,1.9667,1.9665,1.9667
EURNZD,20250818,103500,1.9667,1.9667,1.9667,1.9667
EURNZD,20250818,103600,1.9666,1.9667,1.9666,1.9667
EURNZD,20250818,103700,1.9666,1.9666,1.9664,1.9664
EURNZD,20250818,103800,1.9663,1.9664,1.9662,1.9664
EURNZD,20250818,103900,1.9663,1.9664,1.9662,1.9664
EURNZD,20250818,104000,1.9663,1.9663,1.9662,1.9662
EURNZD,20250818,104100,1.9662,1.9662,1.9662,1.9662
EURNZD,20250818,104200,1.9662,1.9662,1.9662,1.9662
EURNZD,20250818,104300,1.9663,1.9663,1.9661,1.9661
EURNZD,20250818,104400,1.9662,1.9663,1.9662,1.9663
EURNZD,20250818,104500,1.9662,1.9662,1.9660,1.9660
EURNZD,20250818,104600,1.9659,1.9661,1.9659,1.9659
EURNZD,20250818,104700,1.9659,1.9659,1.9659,1.9659
EURNZD,20250818,104800,1.9658,1.9660,1.9658,1.9660
EURNZD,20250818,104900,1.9661,1.9662,1.9661,1.9662
EURNZD,20250818,105000,1.9661,1.9664,1.9660,1.9662
EURNZD,20250818,105100,1.9661,1.9662,1.9661,1.9662
EURNZD,20250818,105200,1.9663,1.9663,1.9662,1.9663
EURNZD,20250818,105300,1.9662,1.9663,1.9662,1.9663
EURNZD,20250818,105400,1.9663,1.9664,1.9663,1.9663
EURNZD,20250818,105500,1.9662,1.9662,1.9662,1.9662
EURNZD,20250818,105600,1.9663,1.9663,1.9661,1.9663
EURNZD,20250818,105700,1.9662,1.9663,1.9662,1.9662
EURNZD,20250818,105800,1.9661,1.9662,1.9661,1.9662
EURNZD,20250818,105900,1.9661,1.9661,1.9658,1.9659
EURNZD,20250818,110000,1.9660,1.9661,1.9659,1.9661
EURNZD,20250818,110100,1.9660,1.9660,1.9660,1.9660
EURNZD,20250818,110200,1.9659,1.9662,1.9659,1.9660
EURNZD,20250818,110300,1.9661,1.9661,1.9658,1.9658
EURNZD,20250818,110400,1.9660,1.9662,1.9659,1.9662
EURNZD,20250818,110500,1.9661,1.9661,1.9660,1.9660
EURNZD,20250818,110600,1.9661,1.9662,1.9660,1.9662
EURNZD,20250818,110700,1.9663,1.9663,1.9663,1.9663
EURNZD,20250818,110800,1.9664,1.9666,1.9663,1.9665
EURNZD,20250818,110900,1.9664,1.9666,1.9664,1.9666
EURNZD,20250818,111000,1.9665,1.9666,1.9665,1.9666
EURNZD,20250818,111100,1.9665,1.9665,1.9664,1.9665
EURNZD,20250818,111200,1.9664,1.9665,1.9664,1.9664
EURNZD,20250818,111300,1.9663,1.9663,1.9663,1.9663
EURNZD,20250818,111400,1.9663,1.9665,1.9662,1.9665
EURNZD,20250818,111500,1.9666,1.9667,1.9666,1.9666
EURNZD,20250818,111600,1.9667,1.9667,1.9666,1.9666
EURNZD,20250818,111700,1.9665,1.9666,1.9665,1.9665
EURNZD,20250818,111800,1.9665,1.9666,1.9664,1.9664
EURNZD,20250818,111900,1.9665,1.9665,1.9665,1.9665
EURNZD,20250818,112000,1.9664,1.9665,1.9664,1.9664
EURNZD,20250818,112100,1.9665,1.9665,1.9665,1.9665
EURNZD,20250818,112200,1.9665,1.9666,1.9665,1.9665
EURNZD,20250818,112300,1.9666,1.9666,1.9663,1.9663
EURNZD,20250818,112400,1.9664,1.9664,1.9664,1.9664
EURNZD,20250818,112500,1.9664,1.9664,1.9664,1.9664
EURNZD,20250818,112600,1.9665,1.9666,1.9665,1.9666
EURNZD,20250818,112700,1.9667,1.9667,1.9663,1.9663
EURNZD,20250818,112800,1.9664,1.9664,1.9663,1.9663
EURNZD,20250818,112900,1.9664,1.9664,1.9664,1.9664
EURNZD,20250818,113000,1.9663,1.9664,1.9663,1.9664
EURNZD,20250818,113100,1.9664,1.9664,1.9664,1.9664
EURNZD,20250818,113200,1.9663,1.9663,1.9662,1.9662
EURNZD,20250818,113300,1.9663,1.9663,1.9662,1.9662
EURNZD,20250818,113400,1.9663,1.9665,1.9663,1.9665
EURNZD,20250818,113500,1.9664,1.9664,1.9663,1.9663
EURNZD,20250818,113600,1.9663,1.9663,1.9663,1.9663
EURNZD,20250818,113700,1.9664,1.9664,1.9664,1.9664
EURNZD,20250818,113800,1.9663,1.9663,1.9662,1.9663
EURNZD,20250818,113900,1.9662,1.9662,1.9661,1.9662
EURNZD,20250818,114000,1.9661,1.9661,1.9659,1.9660
EURNZD,20250818,114100,1.9659,1.9659,1.9656,1.9656
EURNZD,20250818,114200,1.9656,1.9658,1.9656,1.9658
EURNZD,20250818,114300,1.9658,1.9658,1.9658,1.9658
EURNZD,20250818,114400,1.9657,1.9658,1.9657,1.9658
EURNZD,20250818,114500,1.9658,1.9658,1.9657,1.9657
EURNZD,20250818,114600,1.9658,1.9658,1.9658,1.9658
EURNZD,20250818,114700,1.9659,1.9659,1.9659,1.9659
EURNZD,20250818,114800,1.9660,1.9661,1.9660,1.9661
EURNZD,20250818,114900,1.9662,1.9662,1.9662,1.9662
EURNZD,20250818,115000,1.9662,1.9662,1.9662,1.9662
EURNZD,20250818,115100,1.9661,1.9662,1.9661,1.9662
EURNZD,20250818,115200,1.9663,1.9664,1.9662,1.9664
EURNZD,20250818,115300,1.9663,1.9663,1.9662,1.9663
EURNZD,20250818,115400,1.9662,1.9662,1.9660,1.9662
EURNZD,20250818,115500,1.9663,1.9664,1.9663,1.9664
EURNZD,20250818,115600,1.9665,1.9667,1.9665,1.9667
EURNZD,20250818,115700,1.9668,1.9670,1.9667,1.9670
EURNZD,20250818,115800,1.9669,1.9669,1.9666,1.9666
EURNZD,20250818,115900,1.9667,1.9669,1.9667,1.9668
EURNZD,20250818,120000,1.9667,1.9667,1.9666,1.9667
EURNZD,20250818,120100,1.9668,1.9668,1.9666,1.9667
EURNZD,20250818,120200,1.9668,1.9668,1.9666,1.9667
EURNZD,20250818,120300,1.9667,1.9667,1.9667,1.9667
EURNZD,20250818,120400,1.9667,1.9667,1.9667,1.9667
EURNZD,20250818,120500,1.9668,1.9668,1.9667,1.9668
EURNZD,20250818,120600,1.9667,1.9667,1.9665,1.9665
EURNZD,20250818,120700,1.9666,1.9667,1.9666,1.9666
EURNZD,20250818,120800,1.9666,1.9666,1.9666,1.9666
EURNZD,20250818,120900,1.9667,1.9667,1.9666,1.9666
EURNZD,20250818,121000,1.9665,1.9665,1.9664,1.9664
EURNZD,20250818,121100,1.9665,1.9666,1.9665,1.9666
EURNZD,20250818,121200,1.9665,1.9667,1.9665,1.9667
EURNZD,20250818,121300,1.9666,1.9666,1.9665,1.9665
EURNZD,20250818,121400,1.9664,1.9664,1.9663,1.9663
EURNZD,20250818,121500,1.9664,1.9664,1.9664,1.9664
EURNZD,20250818,121600,1.9663,1.9663,1.9662,1.9662
EURNZD,20250818,121700,1.9661,1.9661,1.9661,1.9661
EURNZD,20250818,121800,1.9661,1.9662,1.9660,1.9660
EURNZD,20250818,121900,1.9659,1.9659,1.9659,1.9659
EURNZD,20250818,122000,1.9660,1.9663,1.9659,1.9663
EURNZD,20250818,122100,1.9662,1.9662,1.9662,1.9662
EURNZD,20250818,122200,1.9662,1.9662,1.9661,1.9661
EURNZD,20250818,122300,1.9662,1.9662,1.9662,1.9662
EURNZD,20250818,122400,1.9661,1.9661,1.9660,1.9661
EURNZD,20250818,122500,1.9661,1.9661,1.9661,1.9661
EURNZD,20250818,122600,1.9661,1.9661,1.9661,1.9661
EURNZD,20250818,122700,1.9662,1.9662,1.9661,1.9661
EURNZD,20250818,122800,1.9662,1.9664,1.9662,1.9664
EURNZD,20250818,122900,1.9665,1.9666,1.9665,1.9666
EURNZD,20250818,123000,1.9666,1.9666,1.9666,1.9666
EURNZD,20250818,123100,1.9666,1.9666,1.9665,1.9666
EURNZD,20250818,123200,1.9667,1.9667,1.9665,1.9665
EURNZD,20250818,123300,1.9665,1.9665,1.9665,1.9665
EURNZD,20250818,123400,1.9666,1.9666,1.9666,1.9666
EURNZD,20250818,123500,1.9666,1.9666,1.9666,1.9666
EURNZD,20250818,123600,1.9666,1.9668,1.9666,1.9667
EURNZD,20250818,123700,1.9668,1.9668,1.9668,1.9668
EURNZD,20250818,123800,1.9669,1.9670,1.9669,1.9670
EURNZD,20250818,123900,1.9670,1.9670,1.9669,1.9669
EURNZD,20250818,124000,1.9668,1.9668,1.9666,1.9666
EURNZD,20250818,124100,1.9666,1.9667,1.9666,1.9667
EURNZD,20250818,124200,1.9666,1.9666,1.9666,1.9666
EURNZD,20250818,124300,1.9666,1.9666,1.9664,1.9664
EURNZD,20250818,124400,1.9663,1.9663,1.9661,1.9661
EURNZD,20250818,124500,1.9660,1.9660,1.9658,1.9659
EURNZD,20250818,124600,1.9659,1.9659,1.9659,1.9659
EURNZD,20250818,124700,1.9661,1.9661,1.9661,1.9661
EURNZD,20250818,124800,1.9661,1.9661,1.9661,1.9661
EURNZD,20250818,124900,1.9661,1.9661,1.9661,1.9661
EURNZD,20250818,125000,1.9661,1.9661,1.9660,1.9661
EURNZD,20250818,125100,1.9661,1.9661,1.9661,1.9661
EURNZD,20250818,125200,1.9662,1.9664,1.9661,1.9664
EURNZD,20250818,125300,1.9664,1.9664,1.9664,1.9664
EURNZD,20250818,125400,1.9663,1.9668,1.9663,1.9668
EURNZD,20250818,125500,1.9667,1.9667,1.9666,1.9667
EURNZD,20250818,125600,1.9668,1.9669,1.9668,1.9668
EURNZD,20250818,125700,1.9667,1.9668,1.9667,1.9668
EURNZD,20250818,125800,1.9668,1.9668,1.9668,1.9668
EURNZD,20250818,125900,1.9669,1.9669,1.9669,1.9669
EURNZD,20250818,130000,1.9668,1.9669,1.9668,1.9669
EURNZD,20250818,130100,1.9670,1.9670,1.9670,1.9670
EURNZD,20250818,130200,1.9671,1.9672,1.9669,1.9669
EURNZD,20250818,130300,1.9670,1.9671,1.9670,1.9671
EURNZD,20250818,130400,1.9671,1.9672,1.9671,1.9672
EURNZD,20250818,130500,1.9673,1.9673,1.9673,1.9673
EURNZD,20250818,130600,1.9672,1.9672,1.9672,1.9672
EURNZD,20250818,130700,1.9674,1.9674,1.9673,1.9673
EURNZD,20250818,130800,1.9673,1.9673,1.9673,1.9673
EURNZD,20250818,130900,1.9673,1.9673,1.9673,1.9673
EURNZD,20250818,131000,1.9673,1.9673,1.9673,1.9673
EURNZD,20250818,131100,1.9674,1.9674,1.9674,1.9674
EURNZD,20250818,131200,1.9673,1.9674,1.9672,1.9674
EURNZD,20250818,131300,1.9675,1.9676,1.9675,1.9676
EURNZD,20250818,131400,1.9676,1.9676,1.9673,1.9673
EURNZD,20250818,131500,1.9674,1.9675,1.9674,1.9675
EURNZD,20250818,131600,1.9675,1.9675,1.9675,1.9675
EURNZD,20250818,131700,1.9674,1.9675,1.9674,1.9675
EURNZD,20250818,131800,1.9674,1.9674,1.9673,1.9673
EURNZD,20250818,131900,1.9673,1.9673,1.9673,1.9673
EURNZD,20250818,132000,1.9674,1.9676,1.9674,1.9675
EURNZD,20250818,132100,1.9674,1.9674,1.9673,1.9673
EURNZD,20250818,132200,1.9673,1.9673,1.9673,1.9673
EURNZD,20250818,132300,1.9674,1.9674,1.9674,1.9674
EURNZD,20250818,132400,1.9675,1.9675,1.9672,1.9672
EURNZD,20250818,132500,1.9673,1.9674,1.9673,1.9674
EURNZD,20250818,132600,1.9674,1.9674,1.9674,1.9674
EURNZD,20250818,132700,1.9673,1.9673,1.9673,1.9673
EURNZD,20250818,132800,1.9672,1.9672,1.9672,1.9672
EURNZD,20250818,132900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250818,133000,1.9672,1.9674,1.9672,1.9674
EURNZD,20250818,133100,1.9673,1.9674,1.9673,1.9674
EURNZD,20250818,133200,1.9673,1.9675,1.9673,1.9673
EURNZD,20250818,133300,1.9675,1.9676,1.9675,1.9676
EURNZD,20250818,133400,1.9677,1.9679,1.9677,1.9679
EURNZD,20250818,133500,1.9678,1.9678,1.9677,1.9677
EURNZD,20250818,133600,1.9676,1.9677,1.9676,1.9677
EURNZD,20250818,133700,1.9676,1.9676,1.9676,1.9676
EURNZD,20250818,133800,1.9675,1.9675,1.9675,1.9675
EURNZD,20250818,133900,1.9675,1.9675,1.9674,1.9674
EURNZD,20250818,134000,1.9673,1.9674,1.9673,1.9674
EURNZD,20250818,134100,1.9675,1.9676,1.9674,1.9676
EURNZD,20250818,134200,1.9675,1.9676,1.9675,1.9676
EURNZD,20250818,134300,1.9675,1.9675,1.9674,1.9674
EURNZD,20250818,134400,1.9674,1.9674,1.9674,1.9674
EURNZD,20250818,134500,1.9674,1.9674,1.9674,1.9674
EURNZD,20250818,134600,1.9673,1.9673,1.9673,1.9673
EURNZD,20250818,134700,1.9673,1.9673,1.9673,1.9673
EURNZD,20250818,134800,1.9672,1.9672,1.9672,1.9672
EURNZD,20250818,134900,1.9672,1.9673,1.9671,1.9673
EURNZD,20250818,135000,1.9676,1.9676,1.9675,1.9675
EURNZD,20250818,135100,1.9676,1.9676,1.9675,1.9675
EURNZD,20250818,135200,1.9675,1.9675,1.9675,1.9675
EURNZD,20250818,135300,1.9676,1.9676,1.9674,1.9675
EURNZD,20250818,135400,1.9676,1.9676,1.9676,1.9676
EURNZD,20250818,135500,1.9676,1.9676,1.9676,1.9676
EURNZD,20250818,135600,1.9675,1.9675,1.9672,1.9673
EURNZD,20250818,135700,1.9672,1.9674,1.9668,1.9668
EURNZD,20250818,135800,1.9667,1.9669,1.9666,1.9669
EURNZD,20250818,135900,1.9668,1.9668,1.9668,1.9668
EURNZD,20250818,140000,1.9669,1.9669,1.9668,1.9669
EURNZD,20250818,140100,1.9670,1.9673,1.9669,1.9669
EURNZD,20250818,140200,1.9670,1.9670,1.9669,1.9669
EURNZD,20250818,140300,1.9670,1.9671,1.9670,1.9671
EURNZD,20250818,140400,1.9669,1.9669,1.9666,1.9666
EURNZD,20250818,140500,1.9667,1.9669,1.9667,1.9669
EURNZD,20250818,140600,1.9668,1.9668,1.9666,1.9667
EURNZD,20250818,140700,1.9666,1.9666,1.9665,1.9665
EURNZD,20250818,140800,1.9665,1.9666,1.9665,1.9666
EURNZD,20250818,140900,1.9664,1.9665,1.9663,1.9663
EURNZD,20250818,141000,1.9662,1.9662,1.9661,1.9661
EURNZD,20250818,141100,1.9660,1.9661,1.9658,1.9661
EURNZD,20250818,141200,1.9662,1.9663,1.9661,1.9663
EURNZD,20250818,141300,1.9664,1.9664,1.9662,1.9664
EURNZD,20250818,141400,1.9663,1.9663,1.9661,1.9661
EURNZD,20250818,141500,1.9662,1.9662,1.9661,1.9661
EURNZD,20250818,141600,1.9660,1.9661,1.9660,1.9661
EURNZD,20250818,141700,1.9661,1.9661,1.9658,1.9658
EURNZD,20250818,141800,1.9658,1.9658,1.9658,1.9658
EURNZD,20250818,141900,1.9657,1.9658,1.9657,1.9658
EURNZD,20250818,142000,1.9658,1.9658,1.9657,1.9657
EURNZD,20250818,142100,1.9656,1.9659,1.9656,1.9659
EURNZD,20250818,142200,1.9660,1.9661,1.9660,1.9661
EURNZD,20250818,142300,1.9660,1.9661,1.9660,1.9660
EURNZD,20250818,142400,1.9660,1.9660,1.9660,1.9660
EURNZD,20250818,142500,1.9662,1.9662,1.9662,1.9662
EURNZD,20250818,142600,1.9662,1.9662,1.9662,1.9662
EURNZD,20250818,142700,1.9662,1.9665,1.9662,1.9665
EURNZD,20250818,142800,1.9666,1.9666,1.9664,1.9665
EURNZD,20250818,142900,1.9664,1.9665,1.9664,1.9665
EURNZD,20250818,143000,1.9665,1.9665,1.9665,1.9665
EURNZD,20250818,143100,1.9666,1.9667,1.9666,1.9667
EURNZD,20250818,143200,1.9668,1.9671,1.9668,1.9671
EURNZD,20250818,143300,1.9670,1.9670,1.9669,1.9670
EURNZD,20250818,143400,1.9671,1.9671,1.9669,1.9670
EURNZD,20250818,143500,1.9669,1.9670,1.9669,1.9670
EURNZD,20250818,143600,1.9671,1.9671,1.9670,1.9670
EURNZD,20250818,143700,1.9669,1.9670,1.9664,1.9666
EURNZD,20250818,143800,1.9667,1.9668,1.9665,1.9665
EURNZD,20250818,143900,1.9666,1.9666,1.9666,1.9666
EURNZD,20250818,144000,1.9667,1.9668,1.9667,1.9668
EURNZD,20250818,144100,1.9667,1.9669,1.9667,1.9669
EURNZD,20250818,144200,1.9669,1.9669,1.9669,1.9669
EURNZD,20250818,144300,1.9668,1.9669,1.9668,1.9668
EURNZD,20250818,144400,1.9667,1.9667,1.9666,1.9667
EURNZD,20250818,144500,1.9669,1.9671,1.9669,1.9671
EURNZD,20250818,144600,1.9672,1.9672,1.9672,1.9672
EURNZD,20250818,144700,1.9671,1.9672,1.9671,1.9672
EURNZD,20250818,144800,1.9672,1.9673,1.9672,1.9673
EURNZD,20250818,144900,1.9674,1.9675,1.9674,1.9674
EURNZD,20250818,145000,1.9675,1.9675,1.9673,1.9673
EURNZD,20250818,145100,1.9674,1.9674,1.9672,1.9672
EURNZD,20250818,145200,1.9673,1.9674,1.9673,1.9673
EURNZD,20250818,145300,1.9674,1.9675,1.9674,1.9675
EURNZD,20250818,145400,1.9676,1.9676,1.9675,1.9675
EURNZD,20250818,145500,1.9674,1.9676,1.9674,1.9676
EURNZD,20250818,145600,1.9675,1.9675,1.9675,1.9675
EURNZD,20250818,145700,1.9674,1.9677,1.9674,1.9677
EURNZD,20250818,145800,1.9678,1.9678,1.9677,1.9677
EURNZD,20250818,145900,1.9678,1.9680,1.9678,1.9679
EURNZD,20250818,150000,1.9678,1.9681,1.9678,1.9681
EURNZD,20250818,150100,1.9680,1.9681,1.9679,1.9679
EURNZD,20250818,150200,1.9680,1.9680,1.9678,1.9678
EURNZD,20250818,150300,1.9677,1.9678,1.9677,1.9678
EURNZD,20250818,150400,1.9679,1.9679,1.9677,1.9677
EURNZD,20250818,150500,1.9678,1.9679,1.9678,1.9679
EURNZD,20250818,150600,1.9680,1.9682,1.9680,1.9682
EURNZD,20250818,150700,1.9681,1.9681,1.9681,1.9681
EURNZD,20250818,150800,1.9680,1.9682,1.9680,1.9682
EURNZD,20250818,150900,1.9683,1.9683,1.9683,1.9683
EURNZD,20250818,151000,1.9683,1.9683,1.9682,1.9683
EURNZD,20250818,151100,1.9684,1.9685,1.9683,1.9683
EURNZD,20250818,151200,1.9681,1.9682,1.9681,1.9682
EURNZD,20250818,151300,1.9683,1.9685,1.9683,1.9683
EURNZD,20250818,151400,1.9684,1.9684,1.9682,1.9682
EURNZD,20250818,151500,1.9683,1.9683,1.9682,1.9682
EURNZD,20250818,151600,1.9683,1.9684,1.9683,1.9684
EURNZD,20250818,151700,1.9684,1.9685,1.9684,1.9684
EURNZD,20250818,151800,1.9685,1.9685,1.9684,1.9684
EURNZD,20250818,151900,1.9685,1.9685,1.9683,1.9683
EURNZD,20250818,152000,1.9682,1.9682,1.9682,1.9682
EURNZD,20250818,152100,1.9683,1.9683,1.9683,1.9683
EURNZD,20250818,152200,1.9683,1.9685,1.9683,1.9685
EURNZD,20250818,152300,1.9684,1.9685,1.9684,1.9685
EURNZD,20250818,152400,1.9686,1.9686,1.9685,1.9685
EURNZD,20250818,152500,1.9686,1.9686,1.9685,1.9685
EURNZD,20250818,152600,1.9684,1.9684,1.9684,1.9684
EURNZD,20250818,152700,1.9683,1.9683,1.9681,1.9682
EURNZD,20250818,152800,1.9682,1.9682,1.9682,1.9682
EURNZD,20250818,152900,1.9683,1.9683,1.9682,1.9683
EURNZD,20250818,153000,1.9684,1.9684,1.9684,1.9684
EURNZD,20250818,153100,1.9683,1.9683,1.9681,1.9681
EURNZD,20250818,153200,1.9682,1.9682,1.9681,1.9681
EURNZD,20250818,153300,1.9682,1.9684,1.9682,1.9684
EURNZD,20250818,153400,1.9684,1.9684,1.9682,1.9682
EURNZD,20250818,153500,1.9683,1.9685,1.9683,1.9685
EURNZD,20250818,153600,1.9684,1.9684,1.9684,1.9684
EURNZD,20250818,153700,1.9684,1.9685,1.9683,1.9685
EURNZD,20250818,153800,1.9684,1.9684,1.9684,1.9684
EURNZD,20250818,153900,1.9685,1.9687,1.9685,1.9687
EURNZD,20250818,154000,1.9686,1.9686,1.9684,1.9684
EURNZD,20250818,154100,1.9683,1.9685,1.9683,1.9685
EURNZD,20250818,154200,1.9684,1.9685,1.9684,1.9685
EURNZD,20250818,154300,1.9686,1.9686,1.9685,1.9686
EURNZD,20250818,154400,1.9685,1.9686,1.9683,1.9683
EURNZD,20250818,154500,1.9684,1.9684,1.9683,1.9683
EURNZD,20250818,154600,1.9684,1.9684,1.9682,1.9683
EURNZD,20250818,154700,1.9684,1.9685,1.9683,1.9684
EURNZD,20250818,154800,1.9683,1.9683,1.9682,1.9683
EURNZD,20250818,154900,1.9685,1.9685,1.9685,1.9685
EURNZD,20250818,155000,1.9685,1.9685,1.9683,1.9684
EURNZD,20250818,155100,1.9685,1.9688,1.9685,1.9687
EURNZD,20250818,155200,1.9688,1.9690,1.9687,1.9690
EURNZD,20250818,155300,1.9689,1.9689,1.9688,1.9689
EURNZD,20250818,155400,1.9688,1.9690,1.9687,1.9687
EURNZD,20250818,155500,1.9686,1.9690,1.9686,1.9690
EURNZD,20250818,155600,1.9689,1.9691,1.9689,1.9691
EURNZD,20250818,155700,1.9692,1.9693,1.9692,1.9693
EURNZD,20250818,155800,1.9692,1.9693,1.9692,1.9693
EURNZD,20250818,155900,1.9694,1.9694,1.9693,1.9693
EURNZD,20250818,160000,1.9694,1.9698,1.9694,1.9698
EURNZD,20250818,160100,1.9699,1.9700,1.9698,1.9698
EURNZD,20250818,160200,1.9699,1.9699,1.9698,1.9699
EURNZD,20250818,160300,1.9698,1.9698,1.9694,1.9695
EURNZD,20250818,160400,1.9694,1.9697,1.9694,1.9697
EURNZD,20250818,160500,1.9698,1.9699,1.9697,1.9698
EURNZD,20250818,160600,1.9699,1.9700,1.9698,1.9699
EURNZD,20250818,160700,1.9698,1.9701,1.9698,1.9700
EURNZD,20250818,160800,1.9701,1.9701,1.9701,1.9701
EURNZD,20250818,160900,1.9702,1.9702,1.9701,1.9701
EURNZD,20250818,161000,1.9702,1.9704,1.9702,1.9703
EURNZD,20250818,161100,1.9704,1.9707,1.9704,1.9707
EURNZD,20250818,161200,1.9706,1.9709,1.9706,1.9707
EURNZD,20250818,161300,1.9708,1.9708,1.9707,1.9707
EURNZD,20250818,161400,1.9708,1.9708,1.9707,1.9708
EURNZD,20250818,161500,1.9709,1.9709,1.9706,1.9706
EURNZD,20250818,161600,1.9707,1.9707,1.9707,1.9707
EURNZD,20250818,161700,1.9708,1.9709,1.9708,1.9709
EURNZD,20250818,161800,1.9710,1.9710,1.9709,1.9710
EURNZD,20250818,161900,1.9709,1.9711,1.9709,1.9711
EURNZD,20250818,162000,1.9710,1.9711,1.9710,1.9711
EURNZD,20250818,162100,1.9712,1.9712,1.9711,1.9711
EURNZD,20250818,162200,1.9712,1.9712,1.9710,1.9712
EURNZD,20250818,162300,1.9713,1.9713,1.9712,1.9713
EURNZD,20250818,162400,1.9714,1.9715,1.9714,1.9714
EURNZD,20250818,162500,1.9713,1.9713,1.9712,1.9712
EURNZD,20250818,162600,1.9711,1.9711,1.9709,1.9710
EURNZD,20250818,162700,1.9711,1.9712,1.9710,1.9710
EURNZD,20250818,162800,1.9711,1.9712,1.9711,1.9712
EURNZD,20250818,162900,1.9711,1.9713,1.9711,1.9713
EURNZD,20250818,163000,1.9714,1.9716,1.9714,1.9715
EURNZD,20250818,163100,1.9716,1.9718,1.9716,1.9718
EURNZD,20250818,163200,1.9717,1.9717,1.9714,1.9715
EURNZD,20250818,163300,1.9716,1.9716,1.9712,1.9714
EURNZD,20250818,163400,1.9715,1.9715,1.9715,1.9715
EURNZD,20250818,163500,1.9716,1.9716,1.9714,1.9714
EURNZD,20250818,163600,1.9713,1.9713,1.9712,1.9713
EURNZD,20250818,163700,1.9714,1.9717,1.9714,1.9717
EURNZD,20250818,163800,1.9718,1.9719,1.9718,1.9719
EURNZD,20250818,163900,1.9718,1.9719,1.9718,1.9719
EURNZD,20250818,164000,1.9720,1.9721,1.9720,1.9721
EURNZD,20250818,164100,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,164200,1.9719,1.9719,1.9716,1.9717
EURNZD,20250818,164300,1.9717,1.9717,1.9716,1.9716
EURNZD,20250818,164400,1.9717,1.9717,1.9717,1.9717
EURNZD,20250818,164500,1.9716,1.9718,1.9716,1.9718
EURNZD,20250818,164600,1.9719,1.9719,1.9719,1.9719
EURNZD,20250818,164700,1.9719,1.9719,1.9718,1.9718
EURNZD,20250818,164800,1.9717,1.9718,1.9714,1.9718
EURNZD,20250818,164900,1.9717,1.9718,1.9714,1.9718
EURNZD,20250818,165000,1.9719,1.9720,1.9719,1.9720
EURNZD,20250818,165100,1.9721,1.9722,1.9721,1.9722
EURNZD,20250818,165200,1.9721,1.9724,1.9720,1.9723
EURNZD,20250818,165300,1.9722,1.9723,1.9722,1.9722
EURNZD,20250818,165400,1.9721,1.9722,1.9721,1.9721
EURNZD,20250818,165500,1.9720,1.9720,1.9720,1.9720
EURNZD,20250818,165600,1.9719,1.9719,1.9717,1.9717
EURNZD,20250818,165700,1.9718,1.9719,1.9718,1.9718
EURNZD,20250818,165800,1.9719,1.9720,1.9716,1.9719
EURNZD,20250818,165900,1.9718,1.9722,1.9718,1.9722
EURNZD,20250818,170000,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,170100,1.9721,1.9721,1.9720,1.9721
EURNZD,20250818,170200,1.9720,1.9721,1.9720,1.9721
EURNZD,20250818,170300,1.9720,1.9721,1.9720,1.9721
EURNZD,20250818,170400,1.9722,1.9725,1.9722,1.9724
EURNZD,20250818,170500,1.9725,1.9726,1.9725,1.9726
EURNZD,20250818,170600,1.9725,1.9726,1.9725,1.9725
EURNZD,20250818,170700,1.9726,1.9731,1.9726,1.9730
EURNZD,20250818,170800,1.9729,1.9729,1.9728,1.9729
EURNZD,20250818,170900,1.9729,1.9729,1.9727,1.9727
EURNZD,20250818,171000,1.9726,1.9726,1.9725,1.9726
EURNZD,20250818,171100,1.9725,1.9727,1.9725,1.9727
EURNZD,20250818,171200,1.9727,1.9727,1.9727,1.9727
EURNZD,20250818,171300,1.9727,1.9727,1.9727,1.9727
EURNZD,20250818,171400,1.9728,1.9728,1.9727,1.9728
EURNZD,20250818,171500,1.9727,1.9727,1.9727,1.9727
EURNZD,20250818,171600,1.9727,1.9727,1.9724,1.9724
EURNZD,20250818,171700,1.9725,1.9725,1.9724,1.9725
EURNZD,20250818,171800,1.9724,1.9726,1.9724,1.9725
EURNZD,20250818,171900,1.9725,1.9725,1.9725,1.9725
EURNZD,20250818,172000,1.9726,1.9726,1.9725,1.9725
EURNZD,20250818,172100,1.9726,1.9727,1.9726,1.9727
EURNZD,20250818,172200,1.9726,1.9728,1.9726,1.9728
EURNZD,20250818,172300,1.9727,1.9727,1.9725,1.9725
EURNZD,20250818,172400,1.9726,1.9726,1.9725,1.9725
EURNZD,20250818,172500,1.9724,1.9726,1.9724,1.9726
EURNZD,20250818,172600,1.9727,1.9727,1.9724,1.9725
EURNZD,20250818,172700,1.9724,1.9724,1.9722,1.9724
EURNZD,20250818,172800,1.9723,1.9724,1.9723,1.9724
EURNZD,20250818,172900,1.9724,1.9725,1.9724,1.9725
EURNZD,20250818,173000,1.9724,1.9724,1.9722,1.9722
EURNZD,20250818,173100,1.9721,1.9722,1.9721,1.9722
EURNZD,20250818,173200,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,173300,1.9721,1.9721,1.9721,1.9721
EURNZD,20250818,173400,1.9720,1.9723,1.9720,1.9723
EURNZD,20250818,173500,1.9722,1.9722,1.9719,1.9719
EURNZD,20250818,173600,1.9718,1.9718,1.9717,1.9717
EURNZD,20250818,173700,1.9718,1.9718,1.9716,1.9716
EURNZD,20250818,173800,1.9715,1.9717,1.9715,1.9717
EURNZD,20250818,173900,1.9716,1.9716,1.9713,1.9713
EURNZD,20250818,174000,1.9712,1.9712,1.9711,1.9712
EURNZD,20250818,174100,1.9711,1.9711,1.9710,1.9711
EURNZD,20250818,174200,1.9712,1.9712,1.9711,1.9711
EURNZD,20250818,174300,1.9712,1.9712,1.9710,1.9710
EURNZD,20250818,174400,1.9709,1.9709,1.9709,1.9709
EURNZD,20250818,174500,1.9708,1.9708,1.9706,1.9706
EURNZD,20250818,174600,1.9706,1.9707,1.9705,1.9707
EURNZD,20250818,174700,1.9708,1.9708,1.9706,1.9706
EURNZD,20250818,174800,1.9705,1.9706,1.9705,1.9705
EURNZD,20250818,174900,1.9704,1.9704,1.9699,1.9699
EURNZD,20250818,175000,1.9700,1.9700,1.9699,1.9700
EURNZD,20250818,175100,1.9699,1.9699,1.9697,1.9697
EURNZD,20250818,175200,1.9697,1.9699,1.9697,1.9699
EURNZD,20250818,175300,1.9698,1.9698,1.9697,1.9697
EURNZD,20250818,175400,1.9698,1.9699,1.9698,1.9698
EURNZD,20250818,175500,1.9697,1.9697,1.9696,1.9696
EURNZD,20250818,175600,1.9697,1.9697,1.9697,1.9697
EURNZD,20250818,175700,1.9698,1.9698,1.9697,1.9697
EURNZD,20250818,175800,1.9698,1.9699,1.9697,1.9697
EURNZD,20250818,175900,1.9696,1.9697,1.9695,1.9697
EURNZD,20250818,180000,1.9697,1.9697,1.9695,1.9695
EURNZD,20250818,180100,1.9694,1.9694,1.9692,1.9692
EURNZD,20250818,180200,1.9691,1.9693,1.9690,1.9692
EURNZD,20250818,180300,1.9691,1.9692,1.9690,1.9691
EURNZD,20250818,180400,1.9692,1.9692,1.9690,1.9690
EURNZD,20250818,180500,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,180600,1.9691,1.9691,1.9689,1.9689
EURNZD,20250818,180700,1.9688,1.9689,1.9688,1.9689
EURNZD,20250818,180800,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,180900,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,181000,1.9688,1.9688,1.9687,1.9688
EURNZD,20250818,181100,1.9687,1.9687,1.9685,1.9685
EURNZD,20250818,181200,1.9686,1.9686,1.9685,1.9685
EURNZD,20250818,181300,1.9684,1.9684,1.9683,1.9684
EURNZD,20250818,181400,1.9685,1.9685,1.9684,1.9685
EURNZD,20250818,181500,1.9686,1.9686,1.9685,1.9686
EURNZD,20250818,181600,1.9687,1.9687,1.9686,1.9686
EURNZD,20250818,181700,1.9687,1.9688,1.9687,1.9687
EURNZD,20250818,181800,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,181900,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,182000,1.9685,1.9685,1.9685,1.9685
EURNZD,20250818,182100,1.9685,1.9685,1.9684,1.9684
EURNZD,20250818,182200,1.9683,1.9684,1.9683,1.9684
EURNZD,20250818,182300,1.9683,1.9684,1.9683,1.9684
EURNZD,20250818,182400,1.9684,1.9684,1.9684,1.9684
EURNZD,20250818,182500,1.9685,1.9685,1.9685,1.9685
EURNZD,20250818,182600,1.9686,1.9686,1.9683,1.9684
EURNZD,20250818,182700,1.9685,1.9685,1.9685,1.9685
EURNZD,20250818,182800,1.9685,1.9686,1.9685,1.9686
EURNZD,20250818,182900,1.9686,1.9686,1.9685,1.9686
EURNZD,20250818,183000,1.9687,1.9688,1.9686,1.9686
EURNZD,20250818,183100,1.9685,1.9685,1.9685,1.9685
EURNZD,20250818,183200,1.9685,1.9685,1.9685,1.9685
EURNZD,20250818,183300,1.9686,1.9687,1.9686,1.9687
EURNZD,20250818,183400,1.9686,1.9687,1.9686,1.9687
EURNZD,20250818,183500,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,183600,1.9687,1.9689,1.9687,1.9689
EURNZD,20250818,183700,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,183800,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,183900,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,184000,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,184100,1.9690,1.9691,1.9690,1.9691
EURNZD,20250818,184200,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,184300,1.9689,1.9689,1.9687,1.9687
EURNZD,20250818,184400,1.9688,1.9689,1.9688,1.9689
EURNZD,20250818,184500,1.9689,1.9689,1.9687,1.9687
EURNZD,20250818,184600,1.9688,1.9688,1.9687,1.9687
EURNZD,20250818,184700,1.9688,1.9689,1.9688,1.9688
EURNZD,20250818,184800,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,184900,1.9689,1.9690,1.9689,1.9689
EURNZD,20250818,185000,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,185100,1.9690,1.9691,1.9690,1.9691
EURNZD,20250818,185200,1.9690,1.9691,1.9690,1.9690
EURNZD,20250818,185300,1.9689,1.9690,1.9689,1.9690
EURNZD,20250818,185400,1.9689,1.9690,1.9689,1.9690
EURNZD,20250818,185500,1.9691,1.9691,1.9690,1.9690
EURNZD,20250818,185600,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,185700,1.9688,1.9688,1.9686,1.9686
EURNZD,20250818,185800,1.9687,1.9688,1.9687,1.9688
EURNZD,20250818,185900,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,190000,1.9687,1.9688,1.9687,1.9688
EURNZD,20250818,190100,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,190200,1.9688,1.9689,1.9688,1.9688
EURNZD,20250818,190300,1.9689,1.9690,1.9689,1.9689
EURNZD,20250818,190400,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,190500,1.9690,1.9691,1.9690,1.9691
EURNZD,20250818,190600,1.9692,1.9692,1.9691,1.9691
EURNZD,20250818,190700,1.9691,1.9692,1.9691,1.9692
EURNZD,20250818,190800,1.9693,1.9693,1.9689,1.9689
EURNZD,20250818,190900,1.9690,1.9691,1.9689,1.9689
EURNZD,20250818,191000,1.9688,1.9689,1.9687,1.9688
EURNZD,20250818,191100,1.9687,1.9687,1.9685,1.9685
EURNZD,20250818,191200,1.9686,1.9686,1.9685,1.9685
EURNZD,20250818,191300,1.9684,1.9684,1.9684,1.9684
EURNZD,20250818,191400,1.9684,1.9685,1.9684,1.9685
EURNZD,20250818,191500,1.9684,1.9684,1.9684,1.9684
EURNZD,20250818,191600,1.9684,1.9684,1.9680,1.9682
EURNZD,20250818,191700,1.9683,1.9683,1.9682,1.9682
EURNZD,20250818,191800,1.9683,1.9683,1.9683,1.9683
EURNZD,20250818,191900,1.9683,1.9683,1.9682,1.9683
EURNZD,20250818,192000,1.9683,1.9683,1.9683,1.9683
EURNZD,20250818,192100,1.9684,1.9684,1.9683,1.9683
EURNZD,20250818,192200,1.9684,1.9684,1.9684,1.9684
EURNZD,20250818,192300,1.9684,1.9684,1.9684,1.9684
EURNZD,20250818,192400,1.9685,1.9686,1.9684,1.9686
EURNZD,20250818,192500,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,192600,1.9688,1.9689,1.9688,1.9689
EURNZD,20250818,192700,1.9688,1.9689,1.9688,1.9689
EURNZD,20250818,192800,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,192900,1.9688,1.9688,1.9686,1.9686
EURNZD,20250818,193000,1.9686,1.9686,1.9686,1.9686
EURNZD,20250818,193100,1.9688,1.9691,1.9688,1.9690
EURNZD,20250818,193200,1.9689,1.9690,1.9688,1.9688
EURNZD,20250818,193300,1.9687,1.9690,1.9687,1.9690
EURNZD,20250818,193400,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,193500,1.9689,1.9689,1.9688,1.9689
EURNZD,20250818,193600,1.9688,1.9690,1.9688,1.9690
EURNZD,20250818,193700,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,193800,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,193900,1.9690,1.9691,1.9690,1.9691
EURNZD,20250818,194000,1.9692,1.9692,1.9691,1.9692
EURNZD,20250818,194100,1.9693,1.9693,1.9692,1.9692
EURNZD,20250818,194200,1.9692,1.9693,1.9692,1.9693
EURNZD,20250818,194300,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,194400,1.9691,1.9693,1.9691,1.9693
EURNZD,20250818,194500,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,194600,1.9692,1.9693,1.9692,1.9693
EURNZD,20250818,194700,1.9692,1.9693,1.9692,1.9692
EURNZD,20250818,194800,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,194900,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,195000,1.9693,1.9693,1.9693,1.9693
EURNZD,20250818,195100,1.9693,1.9694,1.9693,1.9694
EURNZD,20250818,195200,1.9693,1.9694,1.9693,1.9694
EURNZD,20250818,195300,1.9693,1.9693,1.9692,1.9693
EURNZD,20250818,195400,1.9693,1.9694,1.9692,1.9694
EURNZD,20250818,195500,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,195600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,195700,1.9695,1.9695,1.9694,1.9694
EURNZD,20250818,195800,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,195900,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,200000,1.9696,1.9696,1.9695,1.9695
EURNZD,20250818,200100,1.9697,1.9698,1.9697,1.9698
EURNZD,20250818,200200,1.9699,1.9699,1.9696,1.9696
EURNZD,20250818,200300,1.9694,1.9694,1.9693,1.9694
EURNZD,20250818,200400,1.9695,1.9695,1.9695,1.9695
EURNZD,20250818,200500,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,200600,1.9694,1.9695,1.9694,1.9694
EURNZD,20250818,200700,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,200800,1.9693,1.9693,1.9692,1.9693
EURNZD,20250818,200900,1.9693,1.9693,1.9693,1.9693
EURNZD,20250818,201000,1.9693,1.9693,1.9693,1.9693
EURNZD,20250818,201100,1.9693,1.9693,1.9692,1.9692
EURNZD,20250818,201200,1.9693,1.9693,1.9693,1.9693
EURNZD,20250818,201300,1.9694,1.9695,1.9694,1.9695
EURNZD,20250818,201400,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,201500,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,201600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,201700,1.9694,1.9696,1.9694,1.9696
EURNZD,20250818,201800,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,201900,1.9697,1.9697,1.9696,1.9697
EURNZD,20250818,202000,1.9697,1.9697,1.9697,1.9697
EURNZD,20250818,202100,1.9697,1.9697,1.9697,1.9697
EURNZD,20250818,202200,1.9698,1.9698,1.9698,1.9698
EURNZD,20250818,202300,1.9697,1.9699,1.9697,1.9699
EURNZD,20250818,202400,1.9699,1.9699,1.9699,1.9699
EURNZD,20250818,202500,1.9699,1.9699,1.9699,1.9699
EURNZD,20250818,202600,1.9698,1.9701,1.9698,1.9701
EURNZD,20250818,202700,1.9700,1.9700,1.9698,1.9698
EURNZD,20250818,202800,1.9698,1.9698,1.9698,1.9698
EURNZD,20250818,202900,1.9698,1.9698,1.9698,1.9698
EURNZD,20250818,203000,1.9699,1.9699,1.9699,1.9699
EURNZD,20250818,203100,1.9698,1.9698,1.9698,1.9698
EURNZD,20250818,203200,1.9698,1.9698,1.9697,1.9697
EURNZD,20250818,203300,1.9697,1.9697,1.9696,1.9696
EURNZD,20250818,203400,1.9695,1.9695,1.9694,1.9694
EURNZD,20250818,203500,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,203600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,203700,1.9693,1.9693,1.9692,1.9692
EURNZD,20250818,203800,1.9691,1.9691,1.9689,1.9689
EURNZD,20250818,203900,1.9688,1.9690,1.9688,1.9690
EURNZD,20250818,204000,1.9691,1.9691,1.9689,1.9689
EURNZD,20250818,204100,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,204200,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,204300,1.9692,1.9692,1.9691,1.9691
EURNZD,20250818,204400,1.9692,1.9692,1.9691,1.9691
EURNZD,20250818,204500,1.9691,1.9691,1.9689,1.9689
EURNZD,20250818,204600,1.9688,1.9689,1.9688,1.9689
EURNZD,20250818,204700,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,204800,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,204900,1.9690,1.9690,1.9689,1.9689
EURNZD,20250818,205000,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,205100,1.9687,1.9688,1.9687,1.9688
EURNZD,20250818,205200,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,205300,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,205400,1.9690,1.9691,1.9690,1.9690
EURNZD,20250818,205500,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,205600,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,205700,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,205800,1.9691,1.9691,1.9690,1.9690
EURNZD,20250818,205900,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,210000,1.9691,1.9692,1.9691,1.9692
EURNZD,20250818,210100,1.9691,1.9692,1.9689,1.9689
EURNZD,20250818,210200,1.9690,1.9691,1.9689,1.9689
EURNZD,20250818,210300,1.9688,1.9689,1.9688,1.9689
EURNZD,20250818,210400,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,210500,1.9688,1.9688,1.9687,1.9687
EURNZD,20250818,210600,1.9687,1.9688,1.9687,1.9688
EURNZD,20250818,210700,1.9689,1.9689,1.9688,1.9688
EURNZD,20250818,210800,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,210900,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,211000,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,211100,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,211200,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,211300,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,211400,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,211500,1.9688,1.9689,1.9688,1.9689
EURNZD,20250818,211600,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,211700,1.9690,1.9690,1.9689,1.9689
EURNZD,20250818,211800,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,211900,1.9690,1.9691,1.9690,1.9691
EURNZD,20250818,212000,1.9690,1.9690,1.9689,1.9689
EURNZD,20250818,212100,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,212200,1.9690,1.9690,1.9689,1.9689
EURNZD,20250818,212300,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,212400,1.9690,1.9691,1.9690,1.9691
EURNZD,20250818,212500,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,212600,1.9690,1.9690,1.9689,1.9689
EURNZD,20250818,212700,1.9690,1.9691,1.9690,1.9691
EURNZD,20250818,212800,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,212900,1.9692,1.9692,1.9691,1.9691
EURNZD,20250818,213000,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,213100,1.9691,1.9693,1.9691,1.9693
EURNZD,20250818,213200,1.9694,1.9694,1.9694,1.9694
EURNZD,20250818,213300,1.9693,1.9693,1.9693,1.9693
EURNZD,20250818,213400,1.9693,1.9693,1.9692,1.9692
EURNZD,20250818,213500,1.9691,1.9692,1.9691,1.9692
EURNZD,20250818,213600,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,213700,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,213800,1.9691,1.9692,1.9691,1.9692
EURNZD,20250818,213900,1.9691,1.9693,1.9691,1.9692
EURNZD,20250818,214000,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,214100,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,214200,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,214300,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,214400,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,214500,1.9692,1.9692,1.9691,1.9691
EURNZD,20250818,214600,1.9691,1.9691,1.9690,1.9690
EURNZD,20250818,214700,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,214800,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,214900,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,215000,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,215100,1.9688,1.9688,1.9687,1.9688
EURNZD,20250818,215200,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,215300,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,215400,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,215500,1.9689,1.9690,1.9689,1.9690
EURNZD,20250818,215600,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,215700,1.9689,1.9689,1.9688,1.9688
EURNZD,20250818,215800,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,215900,1.9689,1.9689,1.9688,1.9688
EURNZD,20250818,220000,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,220100,1.9689,1.9690,1.9689,1.9690
EURNZD,20250818,220200,1.9691,1.9692,1.9691,1.9692
EURNZD,20250818,220300,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,220400,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,220500,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,220600,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,220700,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,220800,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,220900,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,221000,1.9689,1.9689,1.9686,1.9687
EURNZD,20250818,221100,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,221200,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,221300,1.9689,1.9689,1.9688,1.9688
EURNZD,20250818,221400,1.9687,1.9688,1.9687,1.9688
EURNZD,20250818,221500,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,221600,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,221700,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,221800,1.9688,1.9689,1.9688,1.9689
EURNZD,20250818,221900,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,222000,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,222100,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,222200,1.9690,1.9690,1.9688,1.9688
EURNZD,20250818,222300,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,222400,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,222500,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,222600,1.9690,1.9691,1.9690,1.9691
EURNZD,20250818,222700,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,222800,1.9693,1.9693,1.9693,1.9693
EURNZD,20250818,222900,1.9693,1.9693,1.9693,1.9693
EURNZD,20250818,223000,1.9693,1.9693,1.9692,1.9692
EURNZD,20250818,223100,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,223200,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,223300,1.9692,1.9692,1.9691,1.9691
EURNZD,20250818,223400,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,223500,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,223600,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,223700,1.9691,1.9691,1.9689,1.9689
EURNZD,20250818,223800,1.9688,1.9688,1.9688,1.9688
EURNZD,20250818,223900,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,224000,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,224100,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,224200,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,224300,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,224400,1.9686,1.9686,1.9686,1.9686
EURNZD,20250818,224500,1.9686,1.9686,1.9686,1.9686
EURNZD,20250818,224600,1.9686,1.9686,1.9685,1.9685
EURNZD,20250818,224700,1.9685,1.9685,1.9685,1.9685
EURNZD,20250818,224800,1.9684,1.9685,1.9684,1.9685
EURNZD,20250818,224900,1.9685,1.9685,1.9685,1.9685
EURNZD,20250818,225000,1.9686,1.9686,1.9685,1.9685
EURNZD,20250818,225100,1.9685,1.9685,1.9685,1.9685
EURNZD,20250818,225200,1.9684,1.9684,1.9683,1.9683
EURNZD,20250818,225300,1.9683,1.9683,1.9683,1.9683
EURNZD,20250818,225400,1.9682,1.9682,1.9682,1.9682
EURNZD,20250818,225500,1.9682,1.9682,1.9682,1.9682
EURNZD,20250818,225600,1.9682,1.9682,1.9682,1.9682
EURNZD,20250818,225700,1.9682,1.9682,1.9682,1.9682
EURNZD,20250818,225800,1.9684,1.9685,1.9684,1.9685
EURNZD,20250818,225900,1.9684,1.9685,1.9684,1.9684
EURNZD,20250818,230000,1.9683,1.9683,1.9683,1.9683
EURNZD,20250818,230100,1.9686,1.9689,1.9686,1.9689
EURNZD,20250818,230200,1.9689,1.9689,1.9687,1.9687
EURNZD,20250818,230300,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,230400,1.9687,1.9687,1.9687,1.9687
EURNZD,20250818,230500,1.9686,1.9686,1.9686,1.9686
EURNZD,20250818,230600,1.9686,1.9686,1.9682,1.9682
EURNZD,20250818,230700,1.9685,1.9688,1.9685,1.9688
EURNZD,20250818,230800,1.9689,1.9690,1.9689,1.9689
EURNZD,20250818,230900,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,231000,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,231100,1.9690,1.9692,1.9690,1.9692
EURNZD,20250818,231200,1.9693,1.9693,1.9692,1.9692
EURNZD,20250818,231300,1.9691,1.9692,1.9691,1.9692
EURNZD,20250818,231400,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,231500,1.9691,1.9692,1.9691,1.9692
EURNZD,20250818,231600,1.9691,1.9693,1.9691,1.9693
EURNZD,20250818,231700,1.9693,1.9693,1.9693,1.9693
EURNZD,20250818,231800,1.9692,1.9692,1.9691,1.9691
EURNZD,20250818,231900,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,232000,1.9689,1.9690,1.9689,1.9690
EURNZD,20250818,232100,1.9690,1.9690,1.9689,1.9689
EURNZD,20250818,232200,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,232300,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,232400,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,232500,1.9690,1.9690,1.9689,1.9690
EURNZD,20250818,232600,1.9689,1.9691,1.9689,1.9690
EURNZD,20250818,232700,1.9691,1.9692,1.9691,1.9692
EURNZD,20250818,232800,1.9693,1.9694,1.9693,1.9694
EURNZD,20250818,232900,1.9695,1.9696,1.9695,1.9695
EURNZD,20250818,233000,1.9694,1.9694,1.9692,1.9693
EURNZD,20250818,233100,1.9694,1.9694,1.9692,1.9692
EURNZD,20250818,233200,1.9691,1.9692,1.9690,1.9692
EURNZD,20250818,233300,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,233400,1.9691,1.9691,1.9690,1.9690
EURNZD,20250818,233500,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,233600,1.9690,1.9691,1.9690,1.9691
EURNZD,20250818,233700,1.9690,1.9690,1.9689,1.9689
EURNZD,20250818,233800,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,233900,1.9691,1.9691,1.9690,1.9690
EURNZD,20250818,234000,1.9690,1.9690,1.9688,1.9688
EURNZD,20250818,234100,1.9689,1.9692,1.9689,1.9692
EURNZD,20250818,234200,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,234300,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,234400,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,234500,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,234600,1.9691,1.9692,1.9691,1.9692
EURNZD,20250818,234700,1.9692,1.9693,1.9692,1.9693
EURNZD,20250818,234800,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,234900,1.9692,1.9692,1.9692,1.9692
EURNZD,20250818,235000,1.9692,1.9692,1.9691,1.9691
EURNZD,20250818,235100,1.9691,1.9691,1.9691,1.9691
EURNZD,20250818,235200,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,235300,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,235400,1.9689,1.9690,1.9689,1.9690
EURNZD,20250818,235500,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,235600,1.9689,1.9690,1.9689,1.9690
EURNZD,20250818,235700,1.9689,1.9689,1.9689,1.9689
EURNZD,20250818,235800,1.9690,1.9690,1.9690,1.9690
EURNZD,20250818,235900,1.9691,1.9691,1.9691,1.9691
EURNZD,20250819,000000,1.9691,1.9691,1.9691,1.9691
EURSGD,20250818,000100,1.5016,1.5018,1.5016,1.5016
EURSGD,20250818,000200,1.5015,1.5015,1.5013,1.5013
EURSGD,20250818,000300,1.5014,1.5014,1.5013,1.5014
EURSGD,20250818,000400,1.5015,1.5016,1.5015,1.5016
EURSGD,20250818,000500,1.5016,1.5016,1.5015,1.5015
EURSGD,20250818,000600,1.5014,1.5015,1.5013,1.5013
EURSGD,20250818,000700,1.5014,1.5015,1.5013,1.5015
EURSGD,20250818,000800,1.5014,1.5014,1.5013,1.5013
EURSGD,20250818,000900,1.5014,1.5014,1.5013,1.5014
EURSGD,20250818,001000,1.5013,1.5014,1.5013,1.5013
EURSGD,20250818,001100,1.5014,1.5014,1.5012,1.5012
EURSGD,20250818,001200,1.5013,1.5014,1.5013,1.5014
EURSGD,20250818,001300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250818,001400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250818,001500,1.5013,1.5014,1.5013,1.5014
EURSGD,20250818,001600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250818,001700,1.5013,1.5015,1.5013,1.5015
EURSGD,20250818,001800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250818,001900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250818,002000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250818,002100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250818,002200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250818,002300,1.5014,1.5014,1.5013,1.5013
EURSGD,20250818,002400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250818,002500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250818,002600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250818,002700,1.5015,1.5015,1.5014,1.5014
EURSGD,20250818,002800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250818,002900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250818,003000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250818,003100,1.5014,1.5014,1.5013,1.5013
EURSGD,20250818,003200,1.5013,1.5013,1.5011,1.5011
EURSGD,20250818,003300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250818,003400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250818,003500,1.5013,1.5013,1.5012,1.5012
EURSGD,20250818,003600,1.5012,1.5012,1.5011,1.5011
EURSGD,20250818,003700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,003800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,003900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,004000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,004100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,004200,1.5011,1.5012,1.5011,1.5012
EURSGD,20250818,004300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250818,004400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250818,004500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,004600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,004700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,004800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,004900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,005000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,005100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,005200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,005300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,005400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,005500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,005600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,005700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,005800,1.5010,1.5013,1.5010,1.5013
EURSGD,20250818,005900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250818,010000,1.5014,1.5014,1.5013,1.5013
EURSGD,20250818,010100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250818,010200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250818,010300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250818,010400,1.5014,1.5014,1.5013,1.5013
EURSGD,20250818,010500,1.5012,1.5013,1.5011,1.5011
EURSGD,20250818,010600,1.5012,1.5012,1.5011,1.5012
EURSGD,20250818,010700,1.5013,1.5014,1.5013,1.5013
EURSGD,20250818,010800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250818,010900,1.5012,1.5012,1.5011,1.5011
EURSGD,20250818,011000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,011100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,011200,1.5011,1.5011,1.5010,1.5010
EURSGD,20250818,011300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,011400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,011500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,011600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,011700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,011800,1.5011,1.5012,1.5011,1.5012
EURSGD,20250818,011900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,012000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,012100,1.5011,1.5012,1.5011,1.5012
EURSGD,20250818,012200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250818,012300,1.5012,1.5012,1.5011,1.5011
EURSGD,20250818,012400,1.5010,1.5010,1.5009,1.5009
EURSGD,20250818,012500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250818,012600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250818,012700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250818,012800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,012900,1.5009,1.5010,1.5009,1.5010
EURSGD,20250818,013000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,013100,1.5010,1.5010,1.5009,1.5009
EURSGD,20250818,013200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250818,013300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250818,013400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,013500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,013600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,013700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,013800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,013900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,014000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,014100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,014200,1.5011,1.5012,1.5011,1.5012
EURSGD,20250818,014300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250818,014400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250818,014500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,014600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,014700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,014800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,014900,1.5011,1.5011,1.5009,1.5009
EURSGD,20250818,015000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250818,015100,1.5009,1.5010,1.5009,1.5010
EURSGD,20250818,015200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,015300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,015400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,015500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,015600,1.5012,1.5012,1.5011,1.5011
EURSGD,20250818,015700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,015800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,015900,1.5010,1.5010,1.5009,1.5009
EURSGD,20250818,020000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250818,020100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250818,020200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250818,020300,1.5011,1.5011,1.5010,1.5010
EURSGD,20250818,020400,1.5009,1.5010,1.5009,1.5009
EURSGD,20250818,020500,1.5009,1.5010,1.5009,1.5010
EURSGD,20250818,020600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250818,020700,1.5008,1.5008,1.5007,1.5008
EURSGD,20250818,020800,1.5008,1.5009,1.5008,1.5009
EURSGD,20250818,020900,1.5008,1.5008,1.5007,1.5008
EURSGD,20250818,021000,1.5007,1.5008,1.5007,1.5008
EURSGD,20250818,021100,1.5007,1.5008,1.5007,1.5008
EURSGD,20250818,021200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250818,021300,1.5008,1.5008,1.5007,1.5008
EURSGD,20250818,021400,1.5007,1.5008,1.5007,1.5007
EURSGD,20250818,021500,1.5007,1.5007,1.5007,1.5007
EURSGD,20250818,021600,1.5008,1.5008,1.5007,1.5007
EURSGD,20250818,021700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250818,021800,1.5007,1.5007,1.5006,1.5007
EURSGD,20250818,021900,1.5006,1.5007,1.5006,1.5007
EURSGD,20250818,022000,1.5006,1.5007,1.5006,1.5007
EURSGD,20250818,022100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250818,022200,1.5008,1.5008,1.5007,1.5008
EURSGD,20250818,022300,1.5008,1.5009,1.5008,1.5009
EURSGD,20250818,022400,1.5008,1.5009,1.5008,1.5008
EURSGD,20250818,022500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250818,022600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250818,022700,1.5009,1.5009,1.5008,1.5008
EURSGD,20250818,022800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250818,022900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250818,023000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250818,023100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250818,023200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250818,023300,1.5010,1.5010,1.5009,1.5009
EURSGD,20250818,023400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250818,023500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250818,023600,1.5008,1.5008,1.5007,1.5007
EURSGD,20250818,023700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250818,023800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250818,023900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250818,024000,1.5006,1.5006,1.5005,1.5005
EURSGD,20250818,024100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250818,024200,1.5006,1.5006,1.5005,1.5005
EURSGD,20250818,024300,1.5004,1.5005,1.5004,1.5005
EURSGD,20250818,024400,1.5006,1.5006,1.5005,1.5006
EURSGD,20250818,024500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250818,024600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250818,024700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,024800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,024900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,025000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,025100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250818,025200,1.5003,1.5004,1.5003,1.5004
EURSGD,20250818,025300,1.5005,1.5005,1.5004,1.5005
EURSGD,20250818,025400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250818,025500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250818,025600,1.5006,1.5006,1.5005,1.5005
EURSGD,20250818,025700,1.5005,1.5006,1.5005,1.5005
EURSGD,20250818,025800,1.5004,1.5005,1.5004,1.5005
EURSGD,20250818,025900,1.5004,1.5005,1.5004,1.5005
EURSGD,20250818,030000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,030100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,030200,1.5004,1.5005,1.5004,1.5005
EURSGD,20250818,030300,1.5004,1.5004,1.5003,1.5003
EURSGD,20250818,030400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250818,030500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250818,030600,1.5003,1.5004,1.5003,1.5003
EURSGD,20250818,030700,1.5002,1.5002,1.5001,1.5001
EURSGD,20250818,030800,1.5002,1.5003,1.5002,1.5003
EURSGD,20250818,030900,1.5002,1.5004,1.5002,1.5004
EURSGD,20250818,031000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,031100,1.5004,1.5005,1.5004,1.5004
EURSGD,20250818,031200,1.5003,1.5003,1.5002,1.5002
EURSGD,20250818,031300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250818,031400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250818,031500,1.5001,1.5001,1.5000,1.5000
EURSGD,20250818,031600,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,031700,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,031800,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,031900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,032000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,032100,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,032200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,032300,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,032400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,032500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,032600,1.5000,1.5000,1.4999,1.5000
EURSGD,20250818,032700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,032800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,032900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,033000,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,033100,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,033200,1.5000,1.5000,1.4999,1.5000
EURSGD,20250818,033300,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,033400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,033500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,033600,1.5001,1.5001,1.5000,1.5000
EURSGD,20250818,033700,1.4999,1.5000,1.4998,1.4998
EURSGD,20250818,033800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,033900,1.4999,1.4999,1.4998,1.4998
EURSGD,20250818,034000,1.4997,1.4998,1.4997,1.4998
EURSGD,20250818,034100,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,034200,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,034300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,034400,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,034500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,034600,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,034700,1.4999,1.5001,1.4999,1.5001
EURSGD,20250818,034800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,034900,1.5000,1.5001,1.5000,1.5001
EURSGD,20250818,035000,1.5001,1.5001,1.5000,1.5001
EURSGD,20250818,035100,1.5000,1.5001,1.5000,1.5000
EURSGD,20250818,035200,1.5001,1.5001,1.4999,1.4999
EURSGD,20250818,035300,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,035400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,035500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,035600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,035700,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,035800,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,035900,1.5000,1.5000,1.4998,1.4999
EURSGD,20250818,040000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,040100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,040200,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,040300,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,040400,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,040500,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,040600,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,040700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,040800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,040900,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,041000,1.5000,1.5001,1.5000,1.5001
EURSGD,20250818,041100,1.5000,1.5001,1.5000,1.5000
EURSGD,20250818,041200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,041300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,041400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,041500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,041600,1.5000,1.5001,1.5000,1.5001
EURSGD,20250818,041700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,041800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,041900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,042000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,042100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,042200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,042300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,042400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,042500,1.5000,1.5001,1.5000,1.5001
EURSGD,20250818,042600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,042700,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,042800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,042900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,043000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,043100,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,043200,1.5000,1.5001,1.5000,1.5001
EURSGD,20250818,043300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,043400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,043500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,043600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,043700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,043800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,043900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,044000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,044100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,044200,1.5001,1.5001,1.5000,1.5000
EURSGD,20250818,044300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,044400,1.5000,1.5001,1.5000,1.5001
EURSGD,20250818,044500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,044600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250818,044700,1.5003,1.5004,1.5003,1.5003
EURSGD,20250818,044800,1.5004,1.5004,1.5003,1.5004
EURSGD,20250818,044900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,045000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,045100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,045200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,045300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,045400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250818,045500,1.5003,1.5003,1.5002,1.5002
EURSGD,20250818,045600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,045700,1.5001,1.5001,1.5000,1.5001
EURSGD,20250818,045800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,045900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,050000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,050100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,050200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250818,050300,1.5001,1.5002,1.5001,1.5001
EURSGD,20250818,050400,1.5001,1.5002,1.5001,1.5002
EURSGD,20250818,050500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,050600,1.5001,1.5002,1.5001,1.5002
EURSGD,20250818,050700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,050800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,050900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,051000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,051100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,051200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,051300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,051400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,051500,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,051600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,051700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,051800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,051900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,052000,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,052100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,052200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,052300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,052400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,052500,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,052600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,052700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,052800,1.4999,1.5000,1.4999,1.4999
EURSGD,20250818,052900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,053000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,053100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,053200,1.5001,1.5002,1.5001,1.5002
EURSGD,20250818,053300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250818,053400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,053500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,053600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,053700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,053800,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,053900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,054000,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,054100,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,054200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,054300,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,054400,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,054500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,054600,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,054700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,054800,1.4999,1.4999,1.4998,1.4998
EURSGD,20250818,054900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,055000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,055100,1.4997,1.4997,1.4997,1.4997
EURSGD,20250818,055200,1.4997,1.4997,1.4997,1.4997
EURSGD,20250818,055300,1.4997,1.4998,1.4997,1.4998
EURSGD,20250818,055400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,055500,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,055600,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,055700,1.4997,1.4998,1.4997,1.4998
EURSGD,20250818,055800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,055900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,060000,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,060100,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,060200,1.5001,1.5001,1.5000,1.5001
EURSGD,20250818,060300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,060400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,060500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,060600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,060700,1.5000,1.5000,1.4999,1.5000
EURSGD,20250818,060800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,060900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,061000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,061100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,061200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,061300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,061400,1.5000,1.5001,1.5000,1.5001
EURSGD,20250818,061500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,061600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,061700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,061800,1.5001,1.5001,1.5000,1.5000
EURSGD,20250818,061900,1.5001,1.5001,1.5000,1.5000
EURSGD,20250818,062000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,062100,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,062200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,062300,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,062400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,062500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,062600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,062700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,062800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,062900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,063000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,063100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,063200,1.5001,1.5001,1.5000,1.5000
EURSGD,20250818,063300,1.5001,1.5001,1.5000,1.5000
EURSGD,20250818,063400,1.5000,1.5001,1.5000,1.5001
EURSGD,20250818,063500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,063600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,063700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,063800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,063900,1.5002,1.5002,1.5001,1.5002
EURSGD,20250818,064000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250818,064100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250818,064200,1.5003,1.5003,1.5002,1.5002
EURSGD,20250818,064300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250818,064400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250818,064500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250818,064600,1.5002,1.5003,1.5002,1.5003
EURSGD,20250818,064700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,064800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,064900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250818,065000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,065100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,065200,1.5004,1.5005,1.5004,1.5005
EURSGD,20250818,065300,1.5005,1.5005,1.5004,1.5005
EURSGD,20250818,065400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250818,065500,1.5004,1.5005,1.5004,1.5005
EURSGD,20250818,065600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,065700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250818,065800,1.5004,1.5005,1.5003,1.5003
EURSGD,20250818,065900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250818,070000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250818,070100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250818,070200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250818,070300,1.5003,1.5003,1.5002,1.5002
EURSGD,20250818,070400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250818,070500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250818,070600,1.5001,1.5002,1.5001,1.5002
EURSGD,20250818,070700,1.5001,1.5001,1.4999,1.4999
EURSGD,20250818,070800,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,070900,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,071000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,071100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,071200,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,071300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,071400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,071500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,071600,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,071700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,071800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,071900,1.4999,1.4999,1.4998,1.4998
EURSGD,20250818,072000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,072100,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,072200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,072300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,072400,1.4999,1.5001,1.4999,1.5001
EURSGD,20250818,072500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,072600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,072700,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,072800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,072900,1.4998,1.4998,1.4997,1.4997
EURSGD,20250818,073000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,073100,1.4997,1.4997,1.4997,1.4997
EURSGD,20250818,073200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,073300,1.4998,1.4998,1.4997,1.4997
EURSGD,20250818,073400,1.4997,1.4997,1.4997,1.4997
EURSGD,20250818,073500,1.4996,1.4997,1.4996,1.4997
EURSGD,20250818,073600,1.4997,1.4997,1.4996,1.4997
EURSGD,20250818,073700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250818,073800,1.4997,1.4997,1.4997,1.4997
EURSGD,20250818,073900,1.4997,1.4997,1.4997,1.4997
EURSGD,20250818,074000,1.4998,1.4998,1.4997,1.4997
EURSGD,20250818,074100,1.4998,1.4998,1.4997,1.4997
EURSGD,20250818,074200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,074300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,074400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,074500,1.4999,1.5000,1.4999,1.4999
EURSGD,20250818,074600,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,074700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,074800,1.5000,1.5001,1.5000,1.5001
EURSGD,20250818,074900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,075000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,075100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250818,075200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,075300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,075400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,075500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,075600,1.5000,1.5000,1.4998,1.4998
EURSGD,20250818,075700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,075800,1.4999,1.4999,1.4998,1.4999
EURSGD,20250818,075900,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,080000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,080100,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,080200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,080300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250818,080400,1.4999,1.5000,1.4999,1.5000
EURSGD,20250818,080500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,080600,1.4999,1.4999,1.4998,1.4998
EURSGD,20250818,080700,1.4999,1.4999,1.4998,1.4998
EURSGD,20250818,080800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,080900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,081000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,081100,1.5000,1.5000,1.4999,1.4999
EURSGD,20250818,081200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,081300,1.4999,1.5000,1.4998,1.5000
EURSGD,20250818,081400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,081500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,081600,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,081700,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,081800,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,081900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,082000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250818,082100,1.4998,1.4999,1.4998,1.4999
EURSGD,20250818,082200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250818,082300,1.4997,1.4998,1.4997,1.4998
EURSGD,20250818,082400,1.4998,1.4998,1.4997,1.4997
EURSGD,20250818,082500,1.4997,1.4997,1.4997,1.4997
EURSGD,20250818,082600,1.4998,1.4998,1.4997,1.4997
EURSGD,20250818,082700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250818,082800,1.4996,1.4997,1.4996,1.4997
EURSGD,20250818,082900,1.4996,1.4996,1.4994,1.4994
EURSGD,20250818,083000,1.4994,1.4994,1.4994,1.4994
EURSGD,20250818,083100,1.4994,1.4995,1.4994,1.4995
EURSGD,20250818,083200,1.4994,1.4994,1.4994,1.4994
EURSGD,20250818,083300,1.4993,1.4993,1.4992,1.4993
EURSGD,20250818,083400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250818,083500,1.4994,1.4994,1.4994,1.4994
EURSGD,20250818,083600,1.4993,1.4993,1.4992,1.4993
EURSGD,20250818,083700,1.4994,1.4994,1.4993,1.4993
EURSGD,20250818,083800,1.4993,1.4994,1.4993,1.4994
EURSGD,20250818,083900,1.4995,1.4995,1.4994,1.4994
EURSGD,20250818,084000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250818,084100,1.4995,1.4995,1.4994,1.4994
EURSGD,20250818,084200,1.4993,1.4994,1.4993,1.4994
EURSGD,20250818,084300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250818,084400,1.4994,1.4994,1.4993,1.4993
EURSGD,20250818,084500,1.4992,1.4993,1.4992,1.4993
EURSGD,20250818,084600,1.4994,1.4997,1.4994,1.4997
EURSGD,20250818,084700,1.4996,1.4996,1.4995,1.4996
EURSGD,20250818,084800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250818,084900,1.4995,1.4995,1.4994,1.4995
EURSGD,20250818,085000,1.4994,1.4994,1.4993,1.4993
EURSGD,20250818,085100,1.4993,1.4993,1.4993,1.4993
EURSGD,20250818,085200,1.4992,1.4992,1.4992,1.4992
EURSGD,20250818,085300,1.4992,1.4993,1.4992,1.4993
EURSGD,20250818,085400,1.4993,1.4993,1.4992,1.4992
EURSGD,20250818,085500,1.4991,1.4992,1.4991,1.4992
EURSGD,20250818,085600,1.4992,1.4992,1.4992,1.4992
EURSGD,20250818,085700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250818,085800,1.4992,1.4992,1.4990,1.4990
EURSGD,20250818,085900,1.4991,1.4991,1.4990,1.4990
EURSGD,20250818,090000,1.4991,1.4991,1.4991,1.4991
EURSGD,20250818,090100,1.4992,1.4992,1.4991,1.4991
EURSGD,20250818,090200,1.4990,1.4990,1.4989,1.4989
EURSGD,20250818,090300,1.4990,1.4990,1.4989,1.4990
EURSGD,20250818,090400,1.4989,1.4990,1.4989,1.4989
EURSGD,20250818,090500,1.4990,1.4990,1.4989,1.4989
EURSGD,20250818,090600,1.4989,1.4989,1.4988,1.4989
EURSGD,20250818,090700,1.4989,1.4989,1.4987,1.4987
EURSGD,20250818,090800,1.4988,1.4988,1.4988,1.4988
EURSGD,20250818,090900,1.4988,1.4990,1.4988,1.4989
EURSGD,20250818,091000,1.4988,1.4988,1.4987,1.4987
EURSGD,20250818,091100,1.4988,1.4989,1.4988,1.4989
EURSGD,20250818,091200,1.4989,1.4989,1.4989,1.4989
EURSGD,20250818,091300,1.4990,1.4991,1.4990,1.4990
EURSGD,20250818,091400,1.4991,1.4991,1.4990,1.4991
EURSGD,20250818,091500,1.4992,1.4993,1.4990,1.4991
EURSGD,20250818,091600,1.4991,1.4991,1.4991,1.4991
EURSGD,20250818,091700,1.4992,1.4992,1.4992,1.4992
EURSGD,20250818,091800,1.4992,1.4992,1.4991,1.4991
EURSGD,20250818,091900,1.4992,1.4992,1.4991,1.4991
EURSGD,20250818,092000,1.4990,1.4990,1.4990,1.4990
EURSGD,20250818,092100,1.4991,1.4992,1.4991,1.4991
EURSGD,20250818,092200,1.4992,1.4992,1.4992,1.4992
EURSGD,20250818,092300,1.4993,1.4994,1.4992,1.4994
EURSGD,20250818,092400,1.4995,1.4995,1.4995,1.4995
EURSGD,20250818,092500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250818,092600,1.4994,1.4995,1.4994,1.4994
EURSGD,20250818,092700,1.4994,1.4994,1.4994,1.4994
EURSGD,20250818,092800,1.4994,1.4994,1.4994,1.4994
EURSGD,20250818,092900,1.4995,1.4995,1.4994,1.4995
EURSGD,20250818,093000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250818,093100,1.4994,1.4996,1.4994,1.4995
EURSGD,20250818,093200,1.4996,1.4996,1.4994,1.4994
EURSGD,20250818,093300,1.4994,1.4994,1.4993,1.4993
EURSGD,20250818,093400,1.4994,1.4994,1.4993,1.4993
EURSGD,20250818,093500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250818,093600,1.4992,1.4992,1.4991,1.4991
EURSGD,20250818,093700,1.4992,1.4992,1.4992,1.4992
EURSGD,20250818,093800,1.4992,1.4992,1.4990,1.4990
EURSGD,20250818,093900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250818,094000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250818,094100,1.4990,1.4991,1.4989,1.4991
EURSGD,20250818,094200,1.4992,1.4992,1.4991,1.4992
EURSGD,20250818,094300,1.4992,1.4993,1.4992,1.4993
EURSGD,20250818,094400,1.4994,1.4994,1.4993,1.4993
EURSGD,20250818,094500,1.4993,1.4995,1.4993,1.4995
EURSGD,20250818,094600,1.4994,1.4995,1.4994,1.4995
EURSGD,20250818,094700,1.4994,1.4994,1.4994,1.4994
EURSGD,20250818,094800,1.4995,1.4995,1.4994,1.4994
EURSGD,20250818,094900,1.4994,1.4994,1.4992,1.4992
EURSGD,20250818,095000,1.4991,1.4991,1.4988,1.4988
EURSGD,20250818,095100,1.4988,1.4988,1.4988,1.4988
EURSGD,20250818,095200,1.4987,1.4987,1.4983,1.4983
EURSGD,20250818,095300,1.4982,1.4983,1.4980,1.4983
EURSGD,20250818,095400,1.4983,1.4983,1.4983,1.4983
EURSGD,20250818,095500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250818,095600,1.4982,1.4982,1.4977,1.4977
EURSGD,20250818,095700,1.4978,1.4979,1.4978,1.4978
EURSGD,20250818,095800,1.4977,1.4978,1.4977,1.4977
EURSGD,20250818,095900,1.4976,1.4977,1.4976,1.4977
EURSGD,20250818,100000,1.4978,1.4978,1.4976,1.4976
EURSGD,20250818,100100,1.4977,1.4978,1.4977,1.4978
EURSGD,20250818,100200,1.4977,1.4978,1.4972,1.4972
EURSGD,20250818,100300,1.4973,1.4973,1.4970,1.4971
EURSGD,20250818,100400,1.4970,1.4973,1.4970,1.4973
EURSGD,20250818,100500,1.4972,1.4972,1.4970,1.4970
EURSGD,20250818,100600,1.4969,1.4971,1.4969,1.4971
EURSGD,20250818,100700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250818,100800,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,100900,1.4970,1.4970,1.4969,1.4969
EURSGD,20250818,101000,1.4970,1.4971,1.4970,1.4970
EURSGD,20250818,101100,1.4969,1.4969,1.4967,1.4968
EURSGD,20250818,101200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250818,101300,1.4969,1.4970,1.4969,1.4969
EURSGD,20250818,101400,1.4970,1.4970,1.4967,1.4968
EURSGD,20250818,101500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,101600,1.4967,1.4970,1.4967,1.4970
EURSGD,20250818,101700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250818,101800,1.4972,1.4972,1.4971,1.4972
EURSGD,20250818,101900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,102000,1.4971,1.4972,1.4971,1.4971
EURSGD,20250818,102100,1.4971,1.4972,1.4971,1.4972
EURSGD,20250818,102200,1.4971,1.4973,1.4971,1.4973
EURSGD,20250818,102300,1.4974,1.4975,1.4972,1.4975
EURSGD,20250818,102400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,102500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250818,102600,1.4976,1.4977,1.4976,1.4977
EURSGD,20250818,102700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,102800,1.4978,1.4978,1.4977,1.4977
EURSGD,20250818,102900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,103000,1.4976,1.4977,1.4976,1.4977
EURSGD,20250818,103100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,103200,1.4977,1.4978,1.4977,1.4978
EURSGD,20250818,103300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,103400,1.4979,1.4979,1.4977,1.4978
EURSGD,20250818,103500,1.4977,1.4978,1.4977,1.4977
EURSGD,20250818,103600,1.4976,1.4977,1.4976,1.4977
EURSGD,20250818,103700,1.4976,1.4976,1.4975,1.4975
EURSGD,20250818,103800,1.4974,1.4975,1.4974,1.4975
EURSGD,20250818,103900,1.4974,1.4976,1.4974,1.4976
EURSGD,20250818,104000,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,104100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,104200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,104300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,104400,1.4974,1.4975,1.4974,1.4975
EURSGD,20250818,104500,1.4974,1.4975,1.4974,1.4974
EURSGD,20250818,104600,1.4975,1.4975,1.4973,1.4973
EURSGD,20250818,104700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,104800,1.4974,1.4976,1.4974,1.4976
EURSGD,20250818,104900,1.4977,1.4977,1.4976,1.4977
EURSGD,20250818,105000,1.4978,1.4980,1.4978,1.4979
EURSGD,20250818,105100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,105200,1.4978,1.4978,1.4977,1.4977
EURSGD,20250818,105300,1.4978,1.4979,1.4978,1.4979
EURSGD,20250818,105400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,105500,1.4979,1.4979,1.4978,1.4978
EURSGD,20250818,105600,1.4977,1.4977,1.4975,1.4977
EURSGD,20250818,105700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,105800,1.4976,1.4976,1.4975,1.4975
EURSGD,20250818,105900,1.4974,1.4975,1.4973,1.4973
EURSGD,20250818,110000,1.4972,1.4972,1.4970,1.4971
EURSGD,20250818,110100,1.4970,1.4970,1.4969,1.4970
EURSGD,20250818,110200,1.4971,1.4972,1.4971,1.4971
EURSGD,20250818,110300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,110400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250818,110500,1.4970,1.4971,1.4970,1.4971
EURSGD,20250818,110600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,110700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,110800,1.4974,1.4975,1.4974,1.4975
EURSGD,20250818,110900,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,111000,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,111100,1.4975,1.4976,1.4974,1.4976
EURSGD,20250818,111200,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,111300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,111400,1.4975,1.4975,1.4974,1.4975
EURSGD,20250818,111500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,111600,1.4976,1.4976,1.4975,1.4975
EURSGD,20250818,111700,1.4974,1.4975,1.4974,1.4974
EURSGD,20250818,111800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,111900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,112000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,112100,1.4973,1.4974,1.4973,1.4973
EURSGD,20250818,112200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,112300,1.4974,1.4974,1.4972,1.4972
EURSGD,20250818,112400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,112500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,112600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,112700,1.4973,1.4974,1.4972,1.4972
EURSGD,20250818,112800,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,112900,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,113000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,113100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,113200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,113300,1.4973,1.4973,1.4971,1.4971
EURSGD,20250818,113400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,113500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,113600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,113700,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,113800,1.4970,1.4970,1.4969,1.4970
EURSGD,20250818,113900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250818,114000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,114100,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,114200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250818,114300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250818,114400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250818,114500,1.4965,1.4967,1.4965,1.4967
EURSGD,20250818,114600,1.4966,1.4967,1.4966,1.4967
EURSGD,20250818,114700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,114800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,114900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,115000,1.4967,1.4968,1.4967,1.4968
EURSGD,20250818,115100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250818,115200,1.4967,1.4968,1.4967,1.4968
EURSGD,20250818,115300,1.4969,1.4969,1.4967,1.4967
EURSGD,20250818,115400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,115500,1.4968,1.4969,1.4968,1.4969
EURSGD,20250818,115600,1.4968,1.4970,1.4968,1.4970
EURSGD,20250818,115700,1.4971,1.4973,1.4971,1.4972
EURSGD,20250818,115800,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,115900,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,120000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,120100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,120200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,120300,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,120400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,120500,1.4973,1.4974,1.4973,1.4973
EURSGD,20250818,120600,1.4974,1.4974,1.4972,1.4972
EURSGD,20250818,120700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250818,120800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,120900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,121000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,121100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,121200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,121300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,121400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,121500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,121600,1.4974,1.4974,1.4973,1.4974
EURSGD,20250818,121700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,121800,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,121900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,122000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,122100,1.4971,1.4972,1.4971,1.4972
EURSGD,20250818,122200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,122300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,122400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,122500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,122600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,122700,1.4971,1.4972,1.4971,1.4971
EURSGD,20250818,122800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,122900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,123000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,123100,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,123200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,123300,1.4972,1.4972,1.4971,1.4972
EURSGD,20250818,123400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,123500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,123600,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,123700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,123800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,123900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,124000,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,124100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,124200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,124300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,124400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,124500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,124600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,124700,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,124800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,124900,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,125000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,125100,1.4972,1.4974,1.4972,1.4974
EURSGD,20250818,125200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,125300,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,125400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,125500,1.4972,1.4972,1.4971,1.4972
EURSGD,20250818,125600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,125700,1.4973,1.4973,1.4972,1.4973
EURSGD,20250818,125800,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,125900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,130000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,130100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,130200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,130300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,130400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,130500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,130600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250818,130700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,130800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,130900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,131000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,131100,1.4977,1.4978,1.4977,1.4977
EURSGD,20250818,131200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,131300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,131400,1.4979,1.4979,1.4978,1.4978
EURSGD,20250818,131500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,131600,1.4977,1.4978,1.4977,1.4978
EURSGD,20250818,131700,1.4978,1.4978,1.4977,1.4977
EURSGD,20250818,131800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,131900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,132000,1.4978,1.4979,1.4978,1.4978
EURSGD,20250818,132100,1.4977,1.4978,1.4977,1.4978
EURSGD,20250818,132200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,132300,1.4978,1.4978,1.4977,1.4977
EURSGD,20250818,132400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,132500,1.4978,1.4980,1.4978,1.4980
EURSGD,20250818,132600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250818,132700,1.4979,1.4979,1.4978,1.4978
EURSGD,20250818,132800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,132900,1.4977,1.4978,1.4977,1.4978
EURSGD,20250818,133000,1.4977,1.4978,1.4977,1.4978
EURSGD,20250818,133100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,133200,1.4977,1.4978,1.4975,1.4975
EURSGD,20250818,133300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,133400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,133500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,133600,1.4977,1.4977,1.4976,1.4977
EURSGD,20250818,133700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,133800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,133900,1.4978,1.4978,1.4977,1.4977
EURSGD,20250818,134000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,134100,1.4976,1.4978,1.4976,1.4978
EURSGD,20250818,134200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,134300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,134400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,134500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,134600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,134700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,134800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,134900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,135000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,135100,1.4977,1.4978,1.4977,1.4977
EURSGD,20250818,135200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,135300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,135400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,135500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,135600,1.4978,1.4978,1.4974,1.4974
EURSGD,20250818,135700,1.4973,1.4973,1.4969,1.4969
EURSGD,20250818,135800,1.4968,1.4971,1.4968,1.4971
EURSGD,20250818,135900,1.4970,1.4970,1.4969,1.4970
EURSGD,20250818,140000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,140100,1.4971,1.4972,1.4969,1.4969
EURSGD,20250818,140200,1.4968,1.4970,1.4968,1.4970
EURSGD,20250818,140300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,140400,1.4972,1.4972,1.4969,1.4969
EURSGD,20250818,140500,1.4970,1.4971,1.4970,1.4971
EURSGD,20250818,140600,1.4972,1.4972,1.4970,1.4971
EURSGD,20250818,140700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,140800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250818,140900,1.4970,1.4970,1.4969,1.4969
EURSGD,20250818,141000,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,141100,1.4966,1.4968,1.4966,1.4967
EURSGD,20250818,141200,1.4968,1.4968,1.4967,1.4968
EURSGD,20250818,141300,1.4969,1.4969,1.4968,1.4969
EURSGD,20250818,141400,1.4969,1.4970,1.4969,1.4970
EURSGD,20250818,141500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250818,141600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,141700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250818,141800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250818,141900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250818,142000,1.4965,1.4966,1.4965,1.4966
EURSGD,20250818,142100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,142200,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,142300,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,142400,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,142500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250818,142600,1.4967,1.4967,1.4966,1.4966
EURSGD,20250818,142700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,142800,1.4967,1.4969,1.4967,1.4969
EURSGD,20250818,142900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250818,143000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250818,143100,1.4969,1.4970,1.4969,1.4969
EURSGD,20250818,143200,1.4970,1.4971,1.4970,1.4970
EURSGD,20250818,143300,1.4969,1.4969,1.4968,1.4969
EURSGD,20250818,143400,1.4970,1.4970,1.4969,1.4969
EURSGD,20250818,143500,1.4968,1.4969,1.4968,1.4969
EURSGD,20250818,143600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,143700,1.4968,1.4968,1.4963,1.4964
EURSGD,20250818,143800,1.4965,1.4966,1.4965,1.4966
EURSGD,20250818,143900,1.4965,1.4967,1.4965,1.4967
EURSGD,20250818,144000,1.4966,1.4967,1.4966,1.4967
EURSGD,20250818,144100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,144200,1.4967,1.4968,1.4967,1.4968
EURSGD,20250818,144300,1.4967,1.4968,1.4967,1.4967
EURSGD,20250818,144400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250818,144500,1.4966,1.4967,1.4966,1.4967
EURSGD,20250818,144600,1.4967,1.4968,1.4967,1.4968
EURSGD,20250818,144700,1.4967,1.4968,1.4967,1.4968
EURSGD,20250818,144800,1.4967,1.4968,1.4967,1.4968
EURSGD,20250818,144900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250818,145000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250818,145100,1.4967,1.4967,1.4966,1.4966
EURSGD,20250818,145200,1.4966,1.4967,1.4966,1.4967
EURSGD,20250818,145300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,145400,1.4968,1.4969,1.4968,1.4969
EURSGD,20250818,145500,1.4969,1.4970,1.4969,1.4970
EURSGD,20250818,145600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250818,145700,1.4969,1.4969,1.4968,1.4969
EURSGD,20250818,145800,1.4968,1.4970,1.4968,1.4970
EURSGD,20250818,145900,1.4969,1.4971,1.4969,1.4971
EURSGD,20250818,150000,1.4970,1.4973,1.4970,1.4973
EURSGD,20250818,150100,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,150200,1.4974,1.4974,1.4972,1.4972
EURSGD,20250818,150300,1.4971,1.4971,1.4970,1.4971
EURSGD,20250818,150400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,150500,1.4969,1.4971,1.4969,1.4971
EURSGD,20250818,150600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,150700,1.4972,1.4972,1.4969,1.4969
EURSGD,20250818,150800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,150900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,151000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250818,151100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,151200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,151300,1.4972,1.4974,1.4972,1.4974
EURSGD,20250818,151400,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,151500,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,151600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,151700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,151800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,151900,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,152000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,152100,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,152200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,152300,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,152400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,152500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,152600,1.4974,1.4975,1.4974,1.4975
EURSGD,20250818,152700,1.4974,1.4974,1.4973,1.4974
EURSGD,20250818,152800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,152900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,153000,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,153100,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,153200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,153300,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,153400,1.4975,1.4975,1.4972,1.4973
EURSGD,20250818,153500,1.4974,1.4975,1.4973,1.4974
EURSGD,20250818,153600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,153700,1.4974,1.4977,1.4974,1.4977
EURSGD,20250818,153800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,153900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,154000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,154100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,154200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,154300,1.4977,1.4978,1.4977,1.4978
EURSGD,20250818,154400,1.4979,1.4979,1.4977,1.4977
EURSGD,20250818,154500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250818,154600,1.4976,1.4977,1.4976,1.4976
EURSGD,20250818,154700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250818,154800,1.4976,1.4976,1.4975,1.4976
EURSGD,20250818,154900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,155000,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,155100,1.4975,1.4977,1.4975,1.4977
EURSGD,20250818,155200,1.4978,1.4980,1.4978,1.4979
EURSGD,20250818,155300,1.4978,1.4979,1.4978,1.4979
EURSGD,20250818,155400,1.4980,1.4980,1.4977,1.4977
EURSGD,20250818,155500,1.4978,1.4979,1.4978,1.4979
EURSGD,20250818,155600,1.4978,1.4980,1.4978,1.4980
EURSGD,20250818,155700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250818,155800,1.4980,1.4981,1.4980,1.4981
EURSGD,20250818,155900,1.4982,1.4982,1.4980,1.4980
EURSGD,20250818,160000,1.4979,1.4982,1.4979,1.4982
EURSGD,20250818,160100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250818,160200,1.4980,1.4980,1.4979,1.4980
EURSGD,20250818,160300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250818,160400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250818,160500,1.4982,1.4982,1.4981,1.4982
EURSGD,20250818,160600,1.4983,1.4983,1.4982,1.4982
EURSGD,20250818,160700,1.4981,1.4984,1.4981,1.4984
EURSGD,20250818,160800,1.4985,1.4985,1.4985,1.4985
EURSGD,20250818,160900,1.4985,1.4985,1.4985,1.4985
EURSGD,20250818,161000,1.4984,1.4985,1.4983,1.4983
EURSGD,20250818,161100,1.4982,1.4983,1.4982,1.4983
EURSGD,20250818,161200,1.4982,1.4982,1.4981,1.4982
EURSGD,20250818,161300,1.4982,1.4982,1.4981,1.4981
EURSGD,20250818,161400,1.4980,1.4981,1.4980,1.4981
EURSGD,20250818,161500,1.4982,1.4982,1.4981,1.4981
EURSGD,20250818,161600,1.4982,1.4982,1.4981,1.4981
EURSGD,20250818,161700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250818,161800,1.4980,1.4980,1.4979,1.4980
EURSGD,20250818,161900,1.4981,1.4982,1.4980,1.4982
EURSGD,20250818,162000,1.4983,1.4983,1.4982,1.4982
EURSGD,20250818,162100,1.4981,1.4981,1.4980,1.4980
EURSGD,20250818,162200,1.4979,1.4979,1.4978,1.4979
EURSGD,20250818,162300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,162400,1.4980,1.4980,1.4979,1.4980
EURSGD,20250818,162500,1.4980,1.4981,1.4979,1.4981
EURSGD,20250818,162600,1.4980,1.4980,1.4979,1.4980
EURSGD,20250818,162700,1.4981,1.4982,1.4981,1.4981
EURSGD,20250818,162800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250818,162900,1.4981,1.4981,1.4980,1.4980
EURSGD,20250818,163000,1.4981,1.4982,1.4980,1.4980
EURSGD,20250818,163100,1.4981,1.4981,1.4980,1.4980
EURSGD,20250818,163200,1.4979,1.4979,1.4977,1.4977
EURSGD,20250818,163300,1.4978,1.4978,1.4974,1.4976
EURSGD,20250818,163400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,163500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,163600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,163700,1.4977,1.4978,1.4977,1.4978
EURSGD,20250818,163800,1.4979,1.4979,1.4978,1.4979
EURSGD,20250818,163900,1.4978,1.4980,1.4978,1.4980
EURSGD,20250818,164000,1.4981,1.4981,1.4980,1.4980
EURSGD,20250818,164100,1.4979,1.4979,1.4978,1.4979
EURSGD,20250818,164200,1.4978,1.4978,1.4976,1.4978
EURSGD,20250818,164300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,164400,1.4979,1.4980,1.4979,1.4980
EURSGD,20250818,164500,1.4979,1.4980,1.4979,1.4980
EURSGD,20250818,164600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,164700,1.4979,1.4979,1.4978,1.4978
EURSGD,20250818,164800,1.4979,1.4979,1.4975,1.4975
EURSGD,20250818,164900,1.4974,1.4976,1.4972,1.4976
EURSGD,20250818,165000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,165100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,165200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,165300,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,165400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,165500,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,165600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,165700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,165800,1.4972,1.4974,1.4971,1.4973
EURSGD,20250818,165900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,170000,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,170100,1.4974,1.4975,1.4974,1.4974
EURSGD,20250818,170200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,170300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,170400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250818,170500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,170600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,170700,1.4975,1.4978,1.4975,1.4978
EURSGD,20250818,170800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,170900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,171000,1.4976,1.4976,1.4975,1.4975
EURSGD,20250818,171100,1.4976,1.4976,1.4974,1.4974
EURSGD,20250818,171200,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,171300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,171400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,171500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,171600,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,171700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250818,171800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,171900,1.4978,1.4979,1.4978,1.4978
EURSGD,20250818,172000,1.4979,1.4979,1.4978,1.4978
EURSGD,20250818,172100,1.4979,1.4980,1.4979,1.4980
EURSGD,20250818,172200,1.4979,1.4980,1.4979,1.4980
EURSGD,20250818,172300,1.4979,1.4979,1.4978,1.4979
EURSGD,20250818,172400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,172500,1.4980,1.4980,1.4979,1.4980
EURSGD,20250818,172600,1.4979,1.4979,1.4977,1.4978
EURSGD,20250818,172700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,172800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,172900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,173000,1.4978,1.4978,1.4977,1.4978
EURSGD,20250818,173100,1.4979,1.4979,1.4977,1.4978
EURSGD,20250818,173200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,173300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,173400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,173500,1.4979,1.4980,1.4979,1.4980
EURSGD,20250818,173600,1.4979,1.4980,1.4978,1.4980
EURSGD,20250818,173700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,173800,1.4980,1.4980,1.4979,1.4979
EURSGD,20250818,173900,1.4980,1.4981,1.4980,1.4981
EURSGD,20250818,174000,1.4980,1.4981,1.4980,1.4981
EURSGD,20250818,174100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250818,174200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250818,174300,1.4982,1.4982,1.4980,1.4980
EURSGD,20250818,174400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,174500,1.4979,1.4979,1.4978,1.4978
EURSGD,20250818,174600,1.4978,1.4979,1.4978,1.4979
EURSGD,20250818,174700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250818,174800,1.4980,1.4980,1.4979,1.4979
EURSGD,20250818,174900,1.4979,1.4979,1.4976,1.4976
EURSGD,20250818,175000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,175100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,175200,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,175300,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,175400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,175500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,175600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,175700,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,175800,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,175900,1.4975,1.4975,1.4974,1.4975
EURSGD,20250818,180000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,180100,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,180200,1.4971,1.4972,1.4970,1.4971
EURSGD,20250818,180300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,180400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,180500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,180600,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,180700,1.4971,1.4971,1.4970,1.4970
EURSGD,20250818,180800,1.4970,1.4970,1.4969,1.4970
EURSGD,20250818,180900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,181000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250818,181100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250818,181200,1.4969,1.4971,1.4969,1.4971
EURSGD,20250818,181300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,181400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,181500,1.4972,1.4972,1.4971,1.4972
EURSGD,20250818,181600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,181700,1.4973,1.4973,1.4971,1.4971
EURSGD,20250818,181800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,181900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,182000,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,182100,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,182200,1.4971,1.4972,1.4971,1.4972
EURSGD,20250818,182300,1.4971,1.4972,1.4971,1.4972
EURSGD,20250818,182400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,182500,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,182600,1.4973,1.4973,1.4971,1.4971
EURSGD,20250818,182700,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,182800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,182900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,183000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,183100,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,183200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,183300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,183400,1.4972,1.4973,1.4972,1.4972
EURSGD,20250818,183500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,183600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,183700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,183800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,183900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,184000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,184100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,184200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,184300,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,184400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,184500,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,184600,1.4971,1.4971,1.4970,1.4970
EURSGD,20250818,184700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,184800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,184900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,185000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250818,185100,1.4971,1.4971,1.4970,1.4971
EURSGD,20250818,185200,1.4970,1.4971,1.4970,1.4970
EURSGD,20250818,185300,1.4970,1.4970,1.4969,1.4969
EURSGD,20250818,185400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250818,185500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,185600,1.4970,1.4970,1.4969,1.4969
EURSGD,20250818,185700,1.4970,1.4970,1.4969,1.4969
EURSGD,20250818,185800,1.4968,1.4969,1.4967,1.4969
EURSGD,20250818,185900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250818,190000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250818,190100,1.4970,1.4972,1.4970,1.4971
EURSGD,20250818,190200,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,190300,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,190400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,190500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,190600,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,190700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,190800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,190900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250818,191000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250818,191100,1.4968,1.4969,1.4968,1.4969
EURSGD,20250818,191200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250818,191300,1.4968,1.4969,1.4968,1.4969
EURSGD,20250818,191400,1.4968,1.4969,1.4968,1.4969
EURSGD,20250818,191500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250818,191600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,191700,1.4968,1.4968,1.4966,1.4967
EURSGD,20250818,191800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,191900,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,192000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,192100,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,192200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,192300,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,192400,1.4968,1.4970,1.4968,1.4969
EURSGD,20250818,192500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,192600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,192700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,192800,1.4971,1.4972,1.4971,1.4972
EURSGD,20250818,192900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250818,193000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,193100,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,193200,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,193300,1.4974,1.4975,1.4974,1.4974
EURSGD,20250818,193400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,193500,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,193600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,193700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,193800,1.4974,1.4975,1.4974,1.4974
EURSGD,20250818,193900,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,194000,1.4974,1.4975,1.4974,1.4975
EURSGD,20250818,194100,1.4976,1.4976,1.4974,1.4974
EURSGD,20250818,194200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,194300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,194400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,194500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,194600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,194700,1.4972,1.4973,1.4972,1.4972
EURSGD,20250818,194800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,194900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,195000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250818,195100,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,195200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,195300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,195400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,195500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,195600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,195700,1.4973,1.4974,1.4973,1.4973
EURSGD,20250818,195800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,195900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,200000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,200100,1.4974,1.4974,1.4973,1.4973
EURSGD,20250818,200200,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,200300,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,200400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,200500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,200600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,200700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,200800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,200900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,201000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,201100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,201200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,201300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,201400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,201500,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,201600,1.4976,1.4976,1.4975,1.4975
EURSGD,20250818,201700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,201800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,201900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,202000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,202100,1.4975,1.4975,1.4974,1.4975
EURSGD,20250818,202200,1.4974,1.4975,1.4974,1.4974
EURSGD,20250818,202300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,202400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,202500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,202600,1.4974,1.4976,1.4974,1.4976
EURSGD,20250818,202700,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,202800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,202900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,203000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,203100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,203200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,203300,1.4976,1.4976,1.4975,1.4976
EURSGD,20250818,203400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,203500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,203600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,203700,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,203800,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,203900,1.4972,1.4972,1.4971,1.4972
EURSGD,20250818,204000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,204100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,204200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,204300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,204400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,204500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250818,204600,1.4970,1.4971,1.4970,1.4971
EURSGD,20250818,204700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,204800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,204900,1.4972,1.4972,1.4970,1.4970
EURSGD,20250818,205000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,205100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,205200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,205300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,205400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250818,205500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,205600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,205700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250818,205800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,205900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,210000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,210100,1.4970,1.4971,1.4970,1.4971
EURSGD,20250818,210200,1.4972,1.4973,1.4972,1.4973
EURSGD,20250818,210300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,210400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250818,210500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,210600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,210700,1.4975,1.4975,1.4974,1.4974
EURSGD,20250818,210800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,210900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,211000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,211100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,211200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250818,211300,1.4974,1.4975,1.4974,1.4975
EURSGD,20250818,211400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,211500,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,211600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,211700,1.4975,1.4975,1.4974,1.4975
EURSGD,20250818,211800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,211900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,212000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,212100,1.4976,1.4976,1.4975,1.4975
EURSGD,20250818,212200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,212300,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,212400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250818,212500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,212600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,212700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250818,212800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,212900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,213000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,213100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,213200,1.4979,1.4979,1.4978,1.4979
EURSGD,20250818,213300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,213400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,213500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,213600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,213700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,213800,1.4978,1.4979,1.4978,1.4979
EURSGD,20250818,213900,1.4980,1.4980,1.4979,1.4979
EURSGD,20250818,214000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,214100,1.4979,1.4979,1.4978,1.4978
EURSGD,20250818,214200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,214300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250818,214400,1.4979,1.4979,1.4978,1.4978
EURSGD,20250818,214500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,214600,1.4977,1.4978,1.4977,1.4978
EURSGD,20250818,214700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,214800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,214900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,215000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,215100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,215200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,215300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,215400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,215500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,215600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,215700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,215800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,215900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,220000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,220100,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,220200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,220300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,220400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,220500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250818,220600,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,220700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,220800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,220900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,221000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,221100,1.4975,1.4976,1.4975,1.4976
EURSGD,20250818,221200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,221300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,221400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,221500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,221600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,221700,1.4976,1.4976,1.4975,1.4975
EURSGD,20250818,221800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,221900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,222000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,222100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,222200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,222300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,222400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,222500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,222600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,222700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,222800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,222900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,223000,1.4974,1.4976,1.4974,1.4976
EURSGD,20250818,223100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,223200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,223300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,223400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,223500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,223600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250818,223700,1.4978,1.4978,1.4977,1.4977
EURSGD,20250818,223800,1.4977,1.4977,1.4976,1.4976
EURSGD,20250818,223900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,224000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,224100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,224200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250818,224300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,224400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,224500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,224600,1.4974,1.4975,1.4974,1.4975
EURSGD,20250818,224700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,224800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,224900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250818,225000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250818,225100,1.4973,1.4974,1.4973,1.4973
EURSGD,20250818,225200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250818,225300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,225400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,225500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,225600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,225700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250818,225800,1.4971,1.4971,1.4970,1.4970
EURSGD,20250818,225900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250818,230000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,230100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250818,230200,1.4969,1.4970,1.4969,1.4970
EURSGD,20250818,230300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,230400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,230500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,230600,1.4971,1.4972,1.4971,1.4972
EURSGD,20250818,230700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,230800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,230900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,231000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250818,231100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250818,231200,1.4969,1.4970,1.4969,1.4970
EURSGD,20250818,231300,1.4970,1.4970,1.4969,1.4969
EURSGD,20250818,231400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,231500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,231600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,231700,1.4967,1.4968,1.4967,1.4968
EURSGD,20250818,231800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250818,231900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250818,232000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250818,232100,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,232200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250818,232300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,232400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,232500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,232600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,232700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,232800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250818,232900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,233000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,233100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,233200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,233300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250818,233400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,233500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,233600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,233700,1.4970,1.4970,1.4969,1.4969
EURSGD,20250818,233800,1.4968,1.4968,1.4965,1.4965
EURSGD,20250818,233900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250818,234000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250818,234100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250818,234200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250818,234300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250818,234400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250818,234500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250818,234600,1.4967,1.4969,1.4967,1.4969
EURSGD,20250818,234700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250818,234800,1.4968,1.4968,1.4967,1.4967
EURSGD,20250818,234900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,235000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,235100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,235200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,235300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,235400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250818,235500,1.4966,1.4967,1.4966,1.4967
EURSGD,20250818,235600,1.4967,1.4967,1.4966,1.4967
EURSGD,20250818,235700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,235800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250818,235900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,000000,1.4967,1.4967,1.4967,1.4967
EURZAR,20250818,000100,20.605,20.607,20.605,20.605
EURZAR,20250818,000200,20.604,20.604,20.597,20.597
EURZAR,20250818,000300,20.597,20.597,20.596,20.596
EURZAR,20250818,000400,20.594,20.597,20.594,20.597
EURZAR,20250818,000500,20.598,20.598,20.597,20.597
EURZAR,20250818,000600,20.598,20.601,20.598,20.598
EURZAR,20250818,000700,20.598,20.598,20.598,20.598
EURZAR,20250818,000800,20.598,20.598,20.598,20.598
EURZAR,20250818,000900,20.598,20.598,20.598,20.598
EURZAR,20250818,001000,20.597,20.598,20.597,20.598
EURZAR,20250818,001100,20.601,20.602,20.596,20.596
EURZAR,20250818,001200,20.594,20.594,20.592,20.593
EURZAR,20250818,001300,20.594,20.594,20.594,20.594
EURZAR,20250818,001400,20.594,20.595,20.594,20.595
EURZAR,20250818,001500,20.595,20.595,20.595,20.595
EURZAR,20250818,001600,20.594,20.594,20.594,20.594
EURZAR,20250818,001700,20.594,20.596,20.594,20.595
EURZAR,20250818,001800,20.594,20.594,20.594,20.594
EURZAR,20250818,001900,20.594,20.594,20.594,20.594
EURZAR,20250818,002000,20.594,20.594,20.594,20.594
EURZAR,20250818,002100,20.594,20.594,20.594,20.594
EURZAR,20250818,002200,20.594,20.594,20.592,20.592
EURZAR,20250818,002300,20.592,20.592,20.592,20.592
EURZAR,20250818,002400,20.593,20.594,20.593,20.594
EURZAR,20250818,002500,20.594,20.594,20.594,20.594
EURZAR,20250818,002600,20.594,20.594,20.594,20.594
EURZAR,20250818,002700,20.594,20.594,20.594,20.594
EURZAR,20250818,002800,20.592,20.592,20.592,20.592
EURZAR,20250818,002900,20.592,20.592,20.592,20.592
EURZAR,20250818,003000,20.594,20.595,20.594,20.595
EURZAR,20250818,003100,20.594,20.594,20.594,20.594
EURZAR,20250818,003200,20.594,20.594,20.594,20.594
EURZAR,20250818,003300,20.597,20.597,20.597,20.597
EURZAR,20250818,003400,20.597,20.598,20.597,20.598
EURZAR,20250818,003500,20.597,20.597,20.597,20.597
EURZAR,20250818,003600,20.597,20.597,20.597,20.597
EURZAR,20250818,003700,20.597,20.601,20.597,20.601
EURZAR,20250818,003800,20.600,20.600,20.595,20.595
EURZAR,20250818,003900,20.595,20.595,20.595,20.595
EURZAR,20250818,004000,20.595,20.595,20.595,20.595
EURZAR,20250818,004100,20.595,20.596,20.595,20.596
EURZAR,20250818,004200,20.596,20.596,20.596,20.596
EURZAR,20250818,004300,20.597,20.597,20.597,20.597
EURZAR,20250818,004400,20.597,20.597,20.597,20.597
EURZAR,20250818,004500,20.597,20.597,20.597,20.597
EURZAR,20250818,004600,20.597,20.597,20.597,20.597
EURZAR,20250818,004700,20.595,20.595,20.595,20.595
EURZAR,20250818,004800,20.595,20.595,20.595,20.595
EURZAR,20250818,004900,20.595,20.595,20.595,20.595
EURZAR,20250818,005000,20.595,20.595,20.595,20.595
EURZAR,20250818,005100,20.595,20.595,20.595,20.595
EURZAR,20250818,005200,20.595,20.595,20.594,20.594
EURZAR,20250818,005300,20.594,20.594,20.594,20.594
EURZAR,20250818,005400,20.595,20.595,20.595,20.595
EURZAR,20250818,005500,20.595,20.595,20.595,20.595
EURZAR,20250818,005600,20.595,20.595,20.595,20.595
EURZAR,20250818,005700,20.595,20.595,20.595,20.595
EURZAR,20250818,005800,20.595,20.597,20.595,20.597
EURZAR,20250818,005900,20.598,20.599,20.598,20.599
EURZAR,20250818,010000,20.598,20.598,20.598,20.598
EURZAR,20250818,010100,20.598,20.602,20.598,20.602
EURZAR,20250818,010200,20.604,20.604,20.604,20.604
EURZAR,20250818,010300,20.604,20.604,20.604,20.604
EURZAR,20250818,010400,20.603,20.603,20.601,20.601
EURZAR,20250818,010500,20.600,20.600,20.596,20.596
EURZAR,20250818,010600,20.595,20.595,20.595,20.595
EURZAR,20250818,010700,20.595,20.596,20.595,20.596
EURZAR,20250818,010800,20.597,20.597,20.597,20.597
EURZAR,20250818,010900,20.597,20.597,20.597,20.597
EURZAR,20250818,011000,20.597,20.597,20.597,20.597
EURZAR,20250818,011100,20.597,20.597,20.597,20.597
EURZAR,20250818,011200,20.597,20.597,20.594,20.594
EURZAR,20250818,011300,20.594,20.594,20.594,20.594
EURZAR,20250818,011400,20.601,20.618,20.601,20.618
EURZAR,20250818,011500,20.619,20.619,20.617,20.617
EURZAR,20250818,011600,20.613,20.613,20.611,20.611
EURZAR,20250818,011700,20.608,20.610,20.608,20.608
EURZAR,20250818,011800,20.611,20.611,20.609,20.609
EURZAR,20250818,011900,20.607,20.607,20.606,20.606
EURZAR,20250818,012000,20.607,20.607,20.607,20.607
EURZAR,20250818,012100,20.607,20.607,20.603,20.603
EURZAR,20250818,012200,20.602,20.602,20.597,20.597
EURZAR,20250818,012300,20.596,20.596,20.595,20.595
EURZAR,20250818,012400,20.594,20.597,20.594,20.594
EURZAR,20250818,012500,20.593,20.593,20.592,20.592
EURZAR,20250818,012600,20.593,20.598,20.593,20.598
EURZAR,20250818,012700,20.599,20.600,20.599,20.600
EURZAR,20250818,012800,20.602,20.604,20.602,20.602
EURZAR,20250818,012900,20.599,20.600,20.599,20.600
EURZAR,20250818,013000,20.600,20.607,20.600,20.607
EURZAR,20250818,013100,20.604,20.604,20.602,20.604
EURZAR,20250818,013200,20.601,20.601,20.597,20.597
EURZAR,20250818,013300,20.597,20.597,20.597,20.597
EURZAR,20250818,013400,20.596,20.596,20.593,20.594
EURZAR,20250818,013500,20.595,20.599,20.595,20.599
EURZAR,20250818,013600,20.599,20.599,20.599,20.599
EURZAR,20250818,013700,20.599,20.599,20.599,20.599
EURZAR,20250818,013800,20.599,20.609,20.599,20.609
EURZAR,20250818,013900,20.610,20.610,20.609,20.609
EURZAR,20250818,014000,20.608,20.609,20.608,20.609
EURZAR,20250818,014100,20.610,20.610,20.610,20.610
EURZAR,20250818,014200,20.609,20.611,20.609,20.611
EURZAR,20250818,014300,20.611,20.611,20.611,20.611
EURZAR,20250818,014400,20.611,20.611,20.611,20.611
EURZAR,20250818,014500,20.609,20.609,20.609,20.609
EURZAR,20250818,014600,20.609,20.609,20.608,20.608
EURZAR,20250818,014700,20.607,20.607,20.607,20.607
EURZAR,20250818,014800,20.607,20.607,20.607,20.607
EURZAR,20250818,014900,20.604,20.604,20.601,20.601
EURZAR,20250818,015000,20.601,20.601,20.601,20.601
EURZAR,20250818,015100,20.601,20.601,20.601,20.601
EURZAR,20250818,015200,20.601,20.601,20.601,20.601
EURZAR,20250818,015300,20.601,20.602,20.601,20.602
EURZAR,20250818,015400,20.602,20.602,20.602,20.602
EURZAR,20250818,015500,20.602,20.602,20.602,20.602
EURZAR,20250818,015600,20.603,20.605,20.603,20.605
EURZAR,20250818,015700,20.605,20.605,20.605,20.605
EURZAR,20250818,015800,20.605,20.605,20.605,20.605
EURZAR,20250818,015900,20.597,20.597,20.587,20.587
EURZAR,20250818,020000,20.585,20.586,20.585,20.586
EURZAR,20250818,020100,20.585,20.585,20.583,20.583
EURZAR,20250818,020200,20.583,20.583,20.583,20.583
EURZAR,20250818,020300,20.583,20.583,20.583,20.583
EURZAR,20250818,020400,20.585,20.585,20.583,20.583
EURZAR,20250818,020500,20.582,20.583,20.581,20.583
EURZAR,20250818,020600,20.584,20.584,20.584,20.584
EURZAR,20250818,020700,20.583,20.583,20.580,20.580
EURZAR,20250818,020800,20.581,20.581,20.580,20.581
EURZAR,20250818,020900,20.582,20.582,20.580,20.580
EURZAR,20250818,021000,20.581,20.581,20.580,20.580
EURZAR,20250818,021100,20.580,20.580,20.578,20.578
EURZAR,20250818,021200,20.580,20.585,20.580,20.585
EURZAR,20250818,021300,20.587,20.591,20.587,20.591
EURZAR,20250818,021400,20.592,20.594,20.592,20.593
EURZAR,20250818,021500,20.594,20.594,20.594,20.594
EURZAR,20250818,021600,20.595,20.595,20.591,20.591
EURZAR,20250818,021700,20.592,20.595,20.592,20.593
EURZAR,20250818,021800,20.592,20.592,20.590,20.590
EURZAR,20250818,021900,20.591,20.593,20.591,20.593
EURZAR,20250818,022000,20.594,20.597,20.594,20.597
EURZAR,20250818,022100,20.598,20.598,20.598,20.598
EURZAR,20250818,022200,20.597,20.597,20.590,20.590
EURZAR,20250818,022300,20.590,20.590,20.590,20.590
EURZAR,20250818,022400,20.590,20.590,20.589,20.589
EURZAR,20250818,022500,20.590,20.590,20.589,20.589
EURZAR,20250818,022600,20.588,20.588,20.587,20.588
EURZAR,20250818,022700,20.587,20.588,20.587,20.588
EURZAR,20250818,022800,20.587,20.587,20.585,20.585
EURZAR,20250818,022900,20.584,20.584,20.584,20.584
EURZAR,20250818,023000,20.584,20.585,20.583,20.583
EURZAR,20250818,023100,20.584,20.584,20.583,20.583
EURZAR,20250818,023200,20.582,20.582,20.582,20.582
EURZAR,20250818,023300,20.583,20.583,20.582,20.582
EURZAR,20250818,023400,20.581,20.581,20.580,20.580
EURZAR,20250818,023500,20.580,20.580,20.580,20.580
EURZAR,20250818,023600,20.579,20.579,20.578,20.578
EURZAR,20250818,023700,20.578,20.578,20.578,20.578
EURZAR,20250818,023800,20.578,20.578,20.578,20.578
EURZAR,20250818,023900,20.578,20.578,20.578,20.578
EURZAR,20250818,024000,20.579,20.579,20.578,20.578
EURZAR,20250818,024100,20.577,20.577,20.577,20.577
EURZAR,20250818,024200,20.577,20.577,20.576,20.576
EURZAR,20250818,024300,20.575,20.576,20.575,20.576
EURZAR,20250818,024400,20.575,20.575,20.575,20.575
EURZAR,20250818,024500,20.575,20.575,20.575,20.575
EURZAR,20250818,024600,20.576,20.576,20.576,20.576
EURZAR,20250818,024700,20.575,20.575,20.575,20.575
EURZAR,20250818,024800,20.575,20.576,20.575,20.576
EURZAR,20250818,024900,20.576,20.576,20.576,20.576
EURZAR,20250818,025000,20.576,20.576,20.576,20.576
EURZAR,20250818,025100,20.576,20.576,20.576,20.576
EURZAR,20250818,025200,20.576,20.576,20.575,20.575
EURZAR,20250818,025300,20.576,20.577,20.576,20.576
EURZAR,20250818,025400,20.576,20.576,20.575,20.575
EURZAR,20250818,025500,20.574,20.574,20.574,20.574
EURZAR,20250818,025600,20.573,20.573,20.573,20.573
EURZAR,20250818,025700,20.573,20.574,20.573,20.574
EURZAR,20250818,025800,20.573,20.575,20.573,20.575
EURZAR,20250818,025900,20.576,20.576,20.574,20.574
EURZAR,20250818,030000,20.573,20.574,20.573,20.574
EURZAR,20250818,030100,20.573,20.573,20.573,20.573
EURZAR,20250818,030200,20.573,20.573,20.573,20.573
EURZAR,20250818,030300,20.573,20.573,20.572,20.572
EURZAR,20250818,030400,20.573,20.573,20.573,20.573
EURZAR,20250818,030500,20.573,20.573,20.573,20.573
EURZAR,20250818,030600,20.572,20.572,20.570,20.570
EURZAR,20250818,030700,20.571,20.571,20.568,20.568
EURZAR,20250818,030800,20.568,20.568,20.568,20.568
EURZAR,20250818,030900,20.569,20.569,20.569,20.569
EURZAR,20250818,031000,20.568,20.569,20.568,20.569
EURZAR,20250818,031100,20.570,20.572,20.570,20.572
EURZAR,20250818,031200,20.571,20.571,20.570,20.570
EURZAR,20250818,031300,20.569,20.570,20.569,20.570
EURZAR,20250818,031400,20.570,20.570,20.570,20.570
EURZAR,20250818,031500,20.569,20.569,20.568,20.568
EURZAR,20250818,031600,20.566,20.568,20.566,20.568
EURZAR,20250818,031700,20.567,20.567,20.566,20.567
EURZAR,20250818,031800,20.566,20.566,20.566,20.566
EURZAR,20250818,031900,20.567,20.567,20.567,20.567
EURZAR,20250818,032000,20.566,20.566,20.565,20.565
EURZAR,20250818,032100,20.566,20.566,20.566,20.566
EURZAR,20250818,032200,20.566,20.566,20.566,20.566
EURZAR,20250818,032300,20.564,20.564,20.563,20.564
EURZAR,20250818,032400,20.564,20.564,20.564,20.564
EURZAR,20250818,032500,20.564,20.564,20.564,20.564
EURZAR,20250818,032600,20.565,20.565,20.565,20.565
EURZAR,20250818,032700,20.565,20.565,20.564,20.564
EURZAR,20250818,032800,20.564,20.564,20.564,20.564
EURZAR,20250818,032900,20.565,20.565,20.565,20.565
EURZAR,20250818,033000,20.565,20.566,20.565,20.566
EURZAR,20250818,033100,20.565,20.565,20.563,20.563
EURZAR,20250818,033200,20.566,20.568,20.566,20.568
EURZAR,20250818,033300,20.569,20.573,20.569,20.573
EURZAR,20250818,033400,20.574,20.575,20.574,20.575
EURZAR,20250818,033500,20.575,20.575,20.575,20.575
EURZAR,20250818,033600,20.575,20.576,20.575,20.576
EURZAR,20250818,033700,20.577,20.580,20.577,20.580
EURZAR,20250818,033800,20.580,20.580,20.580,20.580
EURZAR,20250818,033900,20.581,20.581,20.580,20.580
EURZAR,20250818,034000,20.580,20.580,20.580,20.580
EURZAR,20250818,034100,20.579,20.580,20.579,20.579
EURZAR,20250818,034200,20.578,20.578,20.578,20.578
EURZAR,20250818,034300,20.578,20.578,20.577,20.577
EURZAR,20250818,034400,20.577,20.577,20.577,20.577
EURZAR,20250818,034500,20.576,20.577,20.576,20.577
EURZAR,20250818,034600,20.576,20.577,20.576,20.577
EURZAR,20250818,034700,20.576,20.576,20.573,20.573
EURZAR,20250818,034800,20.573,20.573,20.573,20.573
EURZAR,20250818,034900,20.574,20.574,20.572,20.572
EURZAR,20250818,035000,20.570,20.571,20.570,20.571
EURZAR,20250818,035100,20.570,20.571,20.570,20.571
EURZAR,20250818,035200,20.572,20.573,20.572,20.573
EURZAR,20250818,035300,20.573,20.573,20.572,20.572
EURZAR,20250818,035400,20.573,20.573,20.573,20.573
EURZAR,20250818,035500,20.572,20.572,20.572,20.572
EURZAR,20250818,035600,20.572,20.573,20.572,20.573
EURZAR,20250818,035700,20.573,20.573,20.573,20.573
EURZAR,20250818,035800,20.573,20.573,20.573,20.573
EURZAR,20250818,035900,20.573,20.573,20.571,20.571
EURZAR,20250818,040000,20.572,20.572,20.572,20.572
EURZAR,20250818,040100,20.571,20.571,20.571,20.571
EURZAR,20250818,040200,20.571,20.573,20.571,20.573
EURZAR,20250818,040300,20.573,20.574,20.573,20.574
EURZAR,20250818,040400,20.573,20.576,20.573,20.576
EURZAR,20250818,040500,20.577,20.577,20.575,20.576
EURZAR,20250818,040600,20.577,20.577,20.576,20.576
EURZAR,20250818,040700,20.576,20.576,20.574,20.574
EURZAR,20250818,040800,20.574,20.574,20.574,20.574
EURZAR,20250818,040900,20.573,20.574,20.573,20.574
EURZAR,20250818,041000,20.573,20.573,20.573,20.573
EURZAR,20250818,041100,20.574,20.574,20.572,20.572
EURZAR,20250818,041200,20.572,20.572,20.572,20.572
EURZAR,20250818,041300,20.571,20.571,20.569,20.570
EURZAR,20250818,041400,20.571,20.571,20.571,20.571
EURZAR,20250818,041500,20.571,20.571,20.571,20.571
EURZAR,20250818,041600,20.570,20.571,20.569,20.569
EURZAR,20250818,041700,20.568,20.568,20.568,20.568
EURZAR,20250818,041800,20.568,20.569,20.568,20.568
EURZAR,20250818,041900,20.568,20.569,20.568,20.569
EURZAR,20250818,042000,20.569,20.569,20.569,20.569
EURZAR,20250818,042100,20.568,20.568,20.568,20.568
EURZAR,20250818,042200,20.568,20.568,20.568,20.568
EURZAR,20250818,042300,20.568,20.568,20.567,20.567
EURZAR,20250818,042400,20.567,20.567,20.566,20.566
EURZAR,20250818,042500,20.566,20.566,20.566,20.566
EURZAR,20250818,042600,20.565,20.565,20.565,20.565
EURZAR,20250818,042700,20.565,20.565,20.564,20.564
EURZAR,20250818,042800,20.565,20.566,20.565,20.566
EURZAR,20250818,042900,20.566,20.566,20.564,20.564
EURZAR,20250818,043000,20.565,20.566,20.565,20.566
EURZAR,20250818,043100,20.566,20.566,20.566,20.566
EURZAR,20250818,043200,20.567,20.568,20.567,20.568
EURZAR,20250818,043300,20.569,20.569,20.569,20.569
EURZAR,20250818,043400,20.569,20.569,20.569,20.569
EURZAR,20250818,043500,20.569,20.570,20.569,20.570
EURZAR,20250818,043600,20.570,20.570,20.570,20.570
EURZAR,20250818,043700,20.570,20.570,20.570,20.570
EURZAR,20250818,043800,20.569,20.569,20.569,20.569
EURZAR,20250818,043900,20.569,20.569,20.568,20.568
EURZAR,20250818,044000,20.568,20.568,20.568,20.568
EURZAR,20250818,044100,20.567,20.567,20.567,20.567
EURZAR,20250818,044200,20.566,20.566,20.565,20.565
EURZAR,20250818,044300,20.566,20.566,20.566,20.566
EURZAR,20250818,044400,20.565,20.565,20.563,20.563
EURZAR,20250818,044500,20.564,20.565,20.564,20.565
EURZAR,20250818,044600,20.566,20.567,20.566,20.567
EURZAR,20250818,044700,20.568,20.569,20.568,20.569
EURZAR,20250818,044800,20.568,20.568,20.566,20.566
EURZAR,20250818,044900,20.567,20.568,20.567,20.568
EURZAR,20250818,045000,20.568,20.568,20.568,20.568
EURZAR,20250818,045100,20.568,20.568,20.568,20.568
EURZAR,20250818,045200,20.568,20.568,20.568,20.568
EURZAR,20250818,045300,20.569,20.570,20.569,20.570
EURZAR,20250818,045400,20.569,20.569,20.567,20.567
EURZAR,20250818,045500,20.567,20.567,20.567,20.567
EURZAR,20250818,045600,20.567,20.567,20.567,20.567
EURZAR,20250818,045700,20.567,20.568,20.567,20.568
EURZAR,20250818,045800,20.569,20.569,20.569,20.569
EURZAR,20250818,045900,20.569,20.569,20.569,20.569
EURZAR,20250818,050000,20.569,20.569,20.569,20.569
EURZAR,20250818,050100,20.569,20.570,20.568,20.570
EURZAR,20250818,050200,20.569,20.571,20.569,20.571
EURZAR,20250818,050300,20.572,20.573,20.572,20.573
EURZAR,20250818,050400,20.573,20.573,20.573,20.573
EURZAR,20250818,050500,20.574,20.576,20.574,20.576
EURZAR,20250818,050600,20.575,20.575,20.575,20.575
EURZAR,20250818,050700,20.576,20.576,20.576,20.576
EURZAR,20250818,050800,20.577,20.577,20.576,20.576
EURZAR,20250818,050900,20.576,20.576,20.576,20.576
EURZAR,20250818,051000,20.576,20.576,20.576,20.576
EURZAR,20250818,051100,20.575,20.575,20.573,20.574
EURZAR,20250818,051200,20.574,20.574,20.573,20.573
EURZAR,20250818,051300,20.574,20.575,20.573,20.573
EURZAR,20250818,051400,20.574,20.574,20.573,20.573
EURZAR,20250818,051500,20.573,20.573,20.571,20.571
EURZAR,20250818,051600,20.572,20.572,20.571,20.572
EURZAR,20250818,051700,20.571,20.571,20.571,20.571
EURZAR,20250818,051800,20.571,20.572,20.571,20.572
EURZAR,20250818,051900,20.572,20.573,20.572,20.573
EURZAR,20250818,052000,20.573,20.573,20.573,20.573
EURZAR,20250818,052100,20.573,20.573,20.573,20.573
EURZAR,20250818,052200,20.573,20.573,20.573,20.573
EURZAR,20250818,052300,20.575,20.575,20.575,20.575
EURZAR,20250818,052400,20.576,20.576,20.575,20.575
EURZAR,20250818,052500,20.576,20.576,20.573,20.573
EURZAR,20250818,052600,20.572,20.572,20.570,20.570
EURZAR,20250818,052700,20.569,20.570,20.569,20.570
EURZAR,20250818,052800,20.570,20.570,20.570,20.570
EURZAR,20250818,052900,20.570,20.570,20.570,20.570
EURZAR,20250818,053000,20.570,20.572,20.570,20.572
EURZAR,20250818,053100,20.572,20.572,20.571,20.571
EURZAR,20250818,053200,20.571,20.571,20.571,20.571
EURZAR,20250818,053300,20.572,20.573,20.572,20.573
EURZAR,20250818,053400,20.573,20.573,20.571,20.571
EURZAR,20250818,053500,20.572,20.572,20.571,20.572
EURZAR,20250818,053600,20.571,20.574,20.571,20.574
EURZAR,20250818,053700,20.574,20.574,20.574,20.574
EURZAR,20250818,053800,20.573,20.573,20.572,20.572
EURZAR,20250818,053900,20.573,20.574,20.573,20.574
EURZAR,20250818,054000,20.574,20.574,20.574,20.574
EURZAR,20250818,054100,20.575,20.575,20.574,20.574
EURZAR,20250818,054200,20.573,20.574,20.573,20.574
EURZAR,20250818,054300,20.574,20.574,20.573,20.573
EURZAR,20250818,054400,20.572,20.572,20.571,20.571
EURZAR,20250818,054500,20.571,20.571,20.571,20.571
EURZAR,20250818,054600,20.571,20.572,20.571,20.572
EURZAR,20250818,054700,20.571,20.572,20.571,20.572
EURZAR,20250818,054800,20.572,20.572,20.571,20.571
EURZAR,20250818,054900,20.570,20.570,20.570,20.570
EURZAR,20250818,055000,20.569,20.569,20.569,20.569
EURZAR,20250818,055100,20.569,20.570,20.569,20.570
EURZAR,20250818,055200,20.569,20.569,20.558,20.558
EURZAR,20250818,055300,20.558,20.558,20.558,20.558
EURZAR,20250818,055400,20.558,20.558,20.556,20.556
EURZAR,20250818,055500,20.554,20.555,20.554,20.554
EURZAR,20250818,055600,20.553,20.553,20.546,20.546
EURZAR,20250818,055700,20.545,20.545,20.543,20.543
EURZAR,20250818,055800,20.544,20.546,20.544,20.545
EURZAR,20250818,055900,20.547,20.547,20.545,20.545
EURZAR,20250818,060000,20.546,20.549,20.546,20.549
EURZAR,20250818,060100,20.550,20.550,20.549,20.549
EURZAR,20250818,060200,20.550,20.553,20.550,20.553
EURZAR,20250818,060300,20.554,20.555,20.554,20.554
EURZAR,20250818,060400,20.553,20.553,20.551,20.551
EURZAR,20250818,060500,20.551,20.551,20.551,20.551
EURZAR,20250818,060600,20.551,20.551,20.551,20.551
EURZAR,20250818,060700,20.551,20.551,20.551,20.551
EURZAR,20250818,060800,20.549,20.549,20.548,20.549
EURZAR,20250818,060900,20.550,20.552,20.550,20.552
EURZAR,20250818,061000,20.552,20.553,20.552,20.553
EURZAR,20250818,061100,20.554,20.555,20.554,20.555
EURZAR,20250818,061200,20.555,20.555,20.555,20.555
EURZAR,20250818,061300,20.554,20.554,20.552,20.552
EURZAR,20250818,061400,20.550,20.550,20.550,20.550
EURZAR,20250818,061500,20.550,20.551,20.550,20.551
EURZAR,20250818,061600,20.552,20.552,20.552,20.552
EURZAR,20250818,061700,20.552,20.552,20.551,20.551
EURZAR,20250818,061800,20.551,20.551,20.551,20.551
EURZAR,20250818,061900,20.552,20.552,20.552,20.552
EURZAR,20250818,062000,20.551,20.552,20.551,20.552
EURZAR,20250818,062100,20.551,20.551,20.550,20.551
EURZAR,20250818,062200,20.551,20.551,20.551,20.551
EURZAR,20250818,062300,20.551,20.551,20.551,20.551
EURZAR,20250818,062400,20.552,20.552,20.552,20.552
EURZAR,20250818,062500,20.552,20.552,20.552,20.552
EURZAR,20250818,062600,20.552,20.552,20.552,20.552
EURZAR,20250818,062700,20.552,20.552,20.551,20.552
EURZAR,20250818,062800,20.551,20.551,20.551,20.551
EURZAR,20250818,062900,20.551,20.551,20.550,20.550
EURZAR,20250818,063000,20.550,20.550,20.550,20.550
EURZAR,20250818,063100,20.551,20.552,20.551,20.552
EURZAR,20250818,063200,20.552,20.552,20.552,20.552
EURZAR,20250818,063300,20.553,20.554,20.553,20.554
EURZAR,20250818,063400,20.554,20.554,20.554,20.554
EURZAR,20250818,063500,20.554,20.555,20.554,20.555
EURZAR,20250818,063600,20.556,20.556,20.556,20.556
EURZAR,20250818,063700,20.557,20.557,20.556,20.556
EURZAR,20250818,063800,20.555,20.556,20.555,20.556
EURZAR,20250818,063900,20.557,20.557,20.556,20.557
EURZAR,20250818,064000,20.558,20.558,20.558,20.558
EURZAR,20250818,064100,20.558,20.558,20.558,20.558
EURZAR,20250818,064200,20.557,20.558,20.557,20.558
EURZAR,20250818,064300,20.557,20.557,20.557,20.557
EURZAR,20250818,064400,20.556,20.556,20.556,20.556
EURZAR,20250818,064500,20.556,20.557,20.556,20.557
EURZAR,20250818,064600,20.557,20.557,20.557,20.557
EURZAR,20250818,064700,20.558,20.558,20.557,20.558
EURZAR,20250818,064800,20.559,20.559,20.559,20.559
EURZAR,20250818,064900,20.559,20.560,20.559,20.559
EURZAR,20250818,065000,20.559,20.559,20.559,20.559
EURZAR,20250818,065100,20.559,20.559,20.559,20.559
EURZAR,20250818,065200,20.559,20.559,20.559,20.559
EURZAR,20250818,065300,20.559,20.559,20.559,20.559
EURZAR,20250818,065400,20.559,20.559,20.559,20.559
EURZAR,20250818,065500,20.559,20.559,20.559,20.559
EURZAR,20250818,065600,20.560,20.560,20.560,20.560
EURZAR,20250818,065700,20.561,20.561,20.561,20.561
EURZAR,20250818,065800,20.560,20.561,20.559,20.559
EURZAR,20250818,065900,20.558,20.558,20.557,20.558
EURZAR,20250818,070000,20.558,20.558,20.558,20.558
EURZAR,20250818,070100,20.558,20.558,20.558,20.558
EURZAR,20250818,070200,20.559,20.559,20.559,20.559
EURZAR,20250818,070300,20.558,20.558,20.557,20.557
EURZAR,20250818,070400,20.557,20.557,20.557,20.557
EURZAR,20250818,070500,20.557,20.558,20.557,20.558
EURZAR,20250818,070600,20.558,20.558,20.558,20.558
EURZAR,20250818,070700,20.557,20.557,20.556,20.556
EURZAR,20250818,070800,20.555,20.556,20.555,20.556
EURZAR,20250818,070900,20.556,20.556,20.556,20.556
EURZAR,20250818,071000,20.556,20.556,20.556,20.556
EURZAR,20250818,071100,20.556,20.556,20.556,20.556
EURZAR,20250818,071200,20.555,20.555,20.554,20.554
EURZAR,20250818,071300,20.553,20.553,20.553,20.553
EURZAR,20250818,071400,20.553,20.554,20.553,20.554
EURZAR,20250818,071500,20.554,20.554,20.554,20.554
EURZAR,20250818,071600,20.554,20.554,20.554,20.554
EURZAR,20250818,071700,20.553,20.553,20.552,20.552
EURZAR,20250818,071800,20.552,20.552,20.551,20.551
EURZAR,20250818,071900,20.550,20.551,20.550,20.551
EURZAR,20250818,072000,20.552,20.552,20.552,20.552
EURZAR,20250818,072100,20.552,20.552,20.552,20.552
EURZAR,20250818,072200,20.552,20.552,20.552,20.552
EURZAR,20250818,072300,20.552,20.552,20.552,20.552
EURZAR,20250818,072400,20.552,20.554,20.552,20.554
EURZAR,20250818,072500,20.553,20.554,20.553,20.553
EURZAR,20250818,072600,20.553,20.553,20.553,20.553
EURZAR,20250818,072700,20.554,20.554,20.554,20.554
EURZAR,20250818,072800,20.553,20.553,20.552,20.552
EURZAR,20250818,072900,20.552,20.552,20.552,20.552
EURZAR,20250818,073000,20.552,20.552,20.550,20.551
EURZAR,20250818,073100,20.550,20.550,20.550,20.550
EURZAR,20250818,073200,20.551,20.551,20.551,20.551
EURZAR,20250818,073300,20.552,20.552,20.551,20.551
EURZAR,20250818,073400,20.550,20.550,20.549,20.549
EURZAR,20250818,073500,20.550,20.552,20.550,20.552
EURZAR,20250818,073600,20.551,20.552,20.551,20.552
EURZAR,20250818,073700,20.552,20.552,20.552,20.552
EURZAR,20250818,073800,20.553,20.553,20.553,20.553
EURZAR,20250818,073900,20.553,20.553,20.552,20.552
EURZAR,20250818,074000,20.552,20.552,20.552,20.552
EURZAR,20250818,074100,20.553,20.554,20.553,20.554
EURZAR,20250818,074200,20.554,20.554,20.554,20.554
EURZAR,20250818,074300,20.555,20.555,20.555,20.555
EURZAR,20250818,074400,20.554,20.554,20.554,20.554
EURZAR,20250818,074500,20.555,20.558,20.555,20.557
EURZAR,20250818,074600,20.556,20.564,20.556,20.564
EURZAR,20250818,074700,20.564,20.566,20.564,20.566
EURZAR,20250818,074800,20.566,20.566,20.566,20.566
EURZAR,20250818,074900,20.567,20.567,20.566,20.566
EURZAR,20250818,075000,20.567,20.567,20.567,20.567
EURZAR,20250818,075100,20.567,20.567,20.567,20.567
EURZAR,20250818,075200,20.564,20.564,20.561,20.561
EURZAR,20250818,075300,20.560,20.560,20.560,20.560
EURZAR,20250818,075400,20.560,20.560,20.559,20.559
EURZAR,20250818,075500,20.559,20.559,20.559,20.559
EURZAR,20250818,075600,20.561,20.564,20.561,20.564
EURZAR,20250818,075700,20.563,20.564,20.563,20.564
EURZAR,20250818,075800,20.565,20.565,20.565,20.565
EURZAR,20250818,075900,20.564,20.565,20.564,20.565
EURZAR,20250818,080000,20.565,20.566,20.565,20.565
EURZAR,20250818,080100,20.563,20.564,20.563,20.563
EURZAR,20250818,080200,20.562,20.562,20.562,20.562
EURZAR,20250818,080300,20.562,20.562,20.562,20.562
EURZAR,20250818,080400,20.562,20.564,20.562,20.563
EURZAR,20250818,080500,20.564,20.564,20.563,20.564
EURZAR,20250818,080600,20.565,20.566,20.565,20.566
EURZAR,20250818,080700,20.566,20.566,20.566,20.566
EURZAR,20250818,080800,20.567,20.576,20.567,20.575
EURZAR,20250818,080900,20.576,20.579,20.576,20.579
EURZAR,20250818,081000,20.581,20.583,20.580,20.580
EURZAR,20250818,081100,20.579,20.582,20.578,20.582
EURZAR,20250818,081200,20.581,20.583,20.581,20.582
EURZAR,20250818,081300,20.583,20.584,20.583,20.583
EURZAR,20250818,081400,20.582,20.583,20.582,20.583
EURZAR,20250818,081500,20.584,20.590,20.584,20.590
EURZAR,20250818,081600,20.589,20.589,20.586,20.589
EURZAR,20250818,081700,20.590,20.594,20.590,20.590
EURZAR,20250818,081800,20.591,20.594,20.591,20.594
EURZAR,20250818,081900,20.595,20.600,20.595,20.600
EURZAR,20250818,082000,20.599,20.599,20.597,20.597
EURZAR,20250818,082100,20.596,20.596,20.594,20.594
EURZAR,20250818,082200,20.595,20.595,20.594,20.594
EURZAR,20250818,082300,20.595,20.596,20.595,20.596
EURZAR,20250818,082400,20.597,20.597,20.595,20.595
EURZAR,20250818,082500,20.596,20.597,20.594,20.596
EURZAR,20250818,082600,20.597,20.597,20.596,20.596
EURZAR,20250818,082700,20.595,20.597,20.595,20.597
EURZAR,20250818,082800,20.598,20.598,20.597,20.597
EURZAR,20250818,082900,20.601,20.605,20.601,20.605
EURZAR,20250818,083000,20.606,20.613,20.606,20.610
EURZAR,20250818,083100,20.609,20.611,20.609,20.611
EURZAR,20250818,083200,20.612,20.612,20.606,20.606
EURZAR,20250818,083300,20.605,20.605,20.602,20.602
EURZAR,20250818,083400,20.601,20.603,20.601,20.603
EURZAR,20250818,083500,20.602,20.604,20.601,20.603
EURZAR,20250818,083600,20.602,20.604,20.602,20.604
EURZAR,20250818,083700,20.604,20.604,20.603,20.603
EURZAR,20250818,083800,20.604,20.604,20.604,20.604
EURZAR,20250818,083900,20.604,20.604,20.604,20.604
EURZAR,20250818,084000,20.605,20.607,20.605,20.607
EURZAR,20250818,084100,20.606,20.606,20.605,20.605
EURZAR,20250818,084200,20.604,20.605,20.603,20.605
EURZAR,20250818,084300,20.604,20.604,20.603,20.603
EURZAR,20250818,084400,20.603,20.603,20.602,20.603
EURZAR,20250818,084500,20.607,20.615,20.607,20.615
EURZAR,20250818,084600,20.613,20.613,20.602,20.603
EURZAR,20250818,084700,20.601,20.606,20.599,20.606
EURZAR,20250818,084800,20.607,20.607,20.602,20.602
EURZAR,20250818,084900,20.603,20.603,20.600,20.600
EURZAR,20250818,085000,20.601,20.601,20.599,20.599
EURZAR,20250818,085100,20.598,20.598,20.597,20.597
EURZAR,20250818,085200,20.596,20.596,20.593,20.594
EURZAR,20250818,085300,20.595,20.597,20.595,20.597
EURZAR,20250818,085400,20.596,20.596,20.593,20.594
EURZAR,20250818,085500,20.592,20.594,20.592,20.593
EURZAR,20250818,085600,20.592,20.593,20.590,20.592
EURZAR,20250818,085700,20.591,20.591,20.590,20.590
EURZAR,20250818,085800,20.589,20.591,20.589,20.590
EURZAR,20250818,085900,20.591,20.591,20.590,20.590
EURZAR,20250818,090000,20.591,20.592,20.591,20.591
EURZAR,20250818,090100,20.592,20.594,20.585,20.589
EURZAR,20250818,090200,20.588,20.590,20.588,20.589
EURZAR,20250818,090300,20.590,20.605,20.590,20.605
EURZAR,20250818,090400,20.604,20.604,20.602,20.603
EURZAR,20250818,090500,20.604,20.604,20.601,20.601
EURZAR,20250818,090600,20.600,20.600,20.598,20.599
EURZAR,20250818,090700,20.600,20.600,20.598,20.598
EURZAR,20250818,090800,20.599,20.603,20.599,20.601
EURZAR,20250818,090900,20.600,20.603,20.600,20.601
EURZAR,20250818,091000,20.602,20.604,20.602,20.604
EURZAR,20250818,091100,20.603,20.613,20.601,20.611
EURZAR,20250818,091200,20.612,20.612,20.611,20.612
EURZAR,20250818,091300,20.610,20.610,20.608,20.608
EURZAR,20250818,091400,20.607,20.610,20.607,20.609
EURZAR,20250818,091500,20.610,20.611,20.609,20.610
EURZAR,20250818,091600,20.611,20.611,20.604,20.604
EURZAR,20250818,091700,20.605,20.605,20.596,20.597
EURZAR,20250818,091800,20.598,20.599,20.598,20.598
EURZAR,20250818,091900,20.597,20.599,20.597,20.598
EURZAR,20250818,092000,20.597,20.598,20.596,20.598
EURZAR,20250818,092100,20.597,20.601,20.597,20.598
EURZAR,20250818,092200,20.597,20.600,20.597,20.599
EURZAR,20250818,092300,20.600,20.600,20.592,20.593
EURZAR,20250818,092400,20.594,20.597,20.594,20.597
EURZAR,20250818,092500,20.596,20.604,20.596,20.604
EURZAR,20250818,092600,20.603,20.604,20.601,20.601
EURZAR,20250818,092700,20.600,20.607,20.600,20.607
EURZAR,20250818,092800,20.606,20.606,20.603,20.603
EURZAR,20250818,092900,20.604,20.605,20.604,20.604
EURZAR,20250818,093000,20.605,20.607,20.605,20.607
EURZAR,20250818,093100,20.608,20.610,20.608,20.610
EURZAR,20250818,093200,20.609,20.609,20.607,20.608
EURZAR,20250818,093300,20.608,20.608,20.608,20.608
EURZAR,20250818,093400,20.609,20.609,20.608,20.609
EURZAR,20250818,093500,20.610,20.616,20.610,20.615
EURZAR,20250818,093600,20.614,20.614,20.610,20.610
EURZAR,20250818,093700,20.611,20.611,20.609,20.609
EURZAR,20250818,093800,20.608,20.608,20.606,20.607
EURZAR,20250818,093900,20.606,20.608,20.602,20.602
EURZAR,20250818,094000,20.601,20.601,20.597,20.600
EURZAR,20250818,094100,20.601,20.601,20.600,20.600
EURZAR,20250818,094200,20.599,20.600,20.599,20.600
EURZAR,20250818,094300,20.601,20.601,20.601,20.601
EURZAR,20250818,094400,20.601,20.602,20.601,20.602
EURZAR,20250818,094500,20.603,20.604,20.602,20.604
EURZAR,20250818,094600,20.603,20.603,20.601,20.601
EURZAR,20250818,094700,20.602,20.602,20.601,20.601
EURZAR,20250818,094800,20.602,20.604,20.602,20.604
EURZAR,20250818,094900,20.605,20.605,20.603,20.603
EURZAR,20250818,095000,20.602,20.602,20.599,20.599
EURZAR,20250818,095100,20.600,20.604,20.600,20.603
EURZAR,20250818,095200,20.602,20.602,20.600,20.600
EURZAR,20250818,095300,20.597,20.600,20.595,20.598
EURZAR,20250818,095400,20.599,20.599,20.594,20.594
EURZAR,20250818,095500,20.594,20.594,20.594,20.594
EURZAR,20250818,095600,20.595,20.595,20.588,20.588
EURZAR,20250818,095700,20.589,20.590,20.589,20.590
EURZAR,20250818,095800,20.591,20.591,20.589,20.589
EURZAR,20250818,095900,20.588,20.590,20.587,20.590
EURZAR,20250818,100000,20.591,20.592,20.590,20.590
EURZAR,20250818,100100,20.590,20.590,20.590,20.590
EURZAR,20250818,100200,20.589,20.590,20.587,20.588
EURZAR,20250818,100300,20.589,20.591,20.587,20.591
EURZAR,20250818,100400,20.593,20.596,20.593,20.593
EURZAR,20250818,100500,20.594,20.594,20.590,20.590
EURZAR,20250818,100600,20.591,20.594,20.587,20.587
EURZAR,20250818,100700,20.586,20.586,20.582,20.584
EURZAR,20250818,100800,20.583,20.583,20.577,20.577
EURZAR,20250818,100900,20.578,20.578,20.576,20.576
EURZAR,20250818,101000,20.575,20.576,20.575,20.576
EURZAR,20250818,101100,20.575,20.575,20.573,20.575
EURZAR,20250818,101200,20.576,20.577,20.576,20.576
EURZAR,20250818,101300,20.575,20.575,20.573,20.574
EURZAR,20250818,101400,20.575,20.575,20.572,20.572
EURZAR,20250818,101500,20.573,20.573,20.573,20.573
EURZAR,20250818,101600,20.574,20.578,20.574,20.578
EURZAR,20250818,101700,20.577,20.577,20.577,20.577
EURZAR,20250818,101800,20.576,20.578,20.575,20.577
EURZAR,20250818,101900,20.578,20.582,20.578,20.580
EURZAR,20250818,102000,20.579,20.579,20.578,20.579
EURZAR,20250818,102100,20.579,20.579,20.579,20.579
EURZAR,20250818,102200,20.578,20.580,20.575,20.575
EURZAR,20250818,102300,20.576,20.576,20.572,20.573
EURZAR,20250818,102400,20.571,20.583,20.570,20.583
EURZAR,20250818,102500,20.582,20.582,20.576,20.576
EURZAR,20250818,102600,20.577,20.578,20.576,20.577
EURZAR,20250818,102700,20.576,20.577,20.573,20.574
EURZAR,20250818,102800,20.575,20.576,20.574,20.574
EURZAR,20250818,102900,20.575,20.575,20.569,20.569
EURZAR,20250818,103000,20.570,20.573,20.570,20.573
EURZAR,20250818,103100,20.574,20.584,20.574,20.583
EURZAR,20250818,103200,20.582,20.582,20.580,20.580
EURZAR,20250818,103300,20.575,20.577,20.573,20.574
EURZAR,20250818,103400,20.573,20.575,20.572,20.575
EURZAR,20250818,103500,20.574,20.575,20.573,20.573
EURZAR,20250818,103600,20.572,20.573,20.572,20.573
EURZAR,20250818,103700,20.573,20.573,20.573,20.573
EURZAR,20250818,103800,20.572,20.572,20.570,20.570
EURZAR,20250818,103900,20.571,20.571,20.561,20.561
EURZAR,20250818,104000,20.562,20.564,20.560,20.560
EURZAR,20250818,104100,20.559,20.559,20.556,20.558
EURZAR,20250818,104200,20.559,20.562,20.559,20.562
EURZAR,20250818,104300,20.561,20.561,20.558,20.558
EURZAR,20250818,104400,20.561,20.562,20.561,20.562
EURZAR,20250818,104500,20.562,20.563,20.562,20.562
EURZAR,20250818,104600,20.560,20.560,20.554,20.555
EURZAR,20250818,104700,20.554,20.557,20.553,20.557
EURZAR,20250818,104800,20.556,20.562,20.556,20.562
EURZAR,20250818,104900,20.561,20.561,20.560,20.561
EURZAR,20250818,105000,20.562,20.563,20.561,20.561
EURZAR,20250818,105100,20.562,20.565,20.562,20.564
EURZAR,20250818,105200,20.563,20.564,20.562,20.563
EURZAR,20250818,105300,20.559,20.562,20.557,20.562
EURZAR,20250818,105400,20.563,20.563,20.562,20.563
EURZAR,20250818,105500,20.561,20.561,20.559,20.559
EURZAR,20250818,105600,20.558,20.558,20.556,20.557
EURZAR,20250818,105700,20.558,20.558,20.555,20.555
EURZAR,20250818,105800,20.552,20.552,20.549,20.549
EURZAR,20250818,105900,20.547,20.548,20.545,20.545
EURZAR,20250818,110000,20.544,20.544,20.542,20.543
EURZAR,20250818,110100,20.542,20.544,20.541,20.542
EURZAR,20250818,110200,20.541,20.542,20.540,20.541
EURZAR,20250818,110300,20.540,20.540,20.531,20.531
EURZAR,20250818,110400,20.533,20.535,20.529,20.535
EURZAR,20250818,110500,20.534,20.535,20.534,20.535
EURZAR,20250818,110600,20.533,20.533,20.530,20.531
EURZAR,20250818,110700,20.530,20.535,20.530,20.535
EURZAR,20250818,110800,20.534,20.537,20.534,20.537
EURZAR,20250818,110900,20.536,20.537,20.535,20.537
EURZAR,20250818,111000,20.538,20.538,20.535,20.535
EURZAR,20250818,111100,20.536,20.539,20.535,20.539
EURZAR,20250818,111200,20.540,20.540,20.539,20.540
EURZAR,20250818,111300,20.538,20.538,20.538,20.538
EURZAR,20250818,111400,20.538,20.539,20.538,20.539
EURZAR,20250818,111500,20.540,20.542,20.540,20.542
EURZAR,20250818,111600,20.542,20.542,20.541,20.541
EURZAR,20250818,111700,20.540,20.540,20.538,20.538
EURZAR,20250818,111800,20.539,20.540,20.539,20.539
EURZAR,20250818,111900,20.538,20.542,20.538,20.542
EURZAR,20250818,112000,20.543,20.543,20.537,20.537
EURZAR,20250818,112100,20.536,20.536,20.532,20.532
EURZAR,20250818,112200,20.533,20.534,20.533,20.534
EURZAR,20250818,112300,20.533,20.534,20.532,20.532
EURZAR,20250818,112400,20.531,20.532,20.531,20.532
EURZAR,20250818,112500,20.533,20.533,20.531,20.532
EURZAR,20250818,112600,20.531,20.535,20.531,20.534
EURZAR,20250818,112700,20.532,20.532,20.531,20.531
EURZAR,20250818,112800,20.530,20.530,20.529,20.529
EURZAR,20250818,112900,20.530,20.530,20.529,20.530
EURZAR,20250818,113000,20.531,20.532,20.531,20.531
EURZAR,20250818,113100,20.532,20.532,20.531,20.531
EURZAR,20250818,113200,20.530,20.531,20.525,20.525
EURZAR,20250818,113300,20.526,20.528,20.524,20.528
EURZAR,20250818,113400,20.527,20.529,20.525,20.529
EURZAR,20250818,113500,20.530,20.530,20.528,20.530
EURZAR,20250818,113600,20.529,20.529,20.517,20.517
EURZAR,20250818,113700,20.515,20.515,20.514,20.514
EURZAR,20250818,113800,20.514,20.514,20.512,20.513
EURZAR,20250818,113900,20.514,20.514,20.510,20.510
EURZAR,20250818,114000,20.509,20.509,20.509,20.509
EURZAR,20250818,114100,20.510,20.515,20.509,20.515
EURZAR,20250818,114200,20.514,20.514,20.513,20.514
EURZAR,20250818,114300,20.516,20.519,20.516,20.518
EURZAR,20250818,114400,20.519,20.521,20.519,20.521
EURZAR,20250818,114500,20.520,20.527,20.519,20.526
EURZAR,20250818,114600,20.524,20.534,20.524,20.528
EURZAR,20250818,114700,20.527,20.530,20.527,20.528
EURZAR,20250818,114800,20.529,20.531,20.529,20.531
EURZAR,20250818,114900,20.530,20.538,20.530,20.538
EURZAR,20250818,115000,20.536,20.538,20.536,20.538
EURZAR,20250818,115100,20.538,20.538,20.538,20.538
EURZAR,20250818,115200,20.537,20.538,20.537,20.537
EURZAR,20250818,115300,20.536,20.544,20.536,20.544
EURZAR,20250818,115400,20.546,20.550,20.543,20.543
EURZAR,20250818,115500,20.544,20.546,20.544,20.545
EURZAR,20250818,115600,20.544,20.545,20.544,20.545
EURZAR,20250818,115700,20.546,20.548,20.546,20.548
EURZAR,20250818,115800,20.549,20.553,20.549,20.550
EURZAR,20250818,115900,20.551,20.555,20.551,20.555
EURZAR,20250818,120000,20.556,20.561,20.553,20.556
EURZAR,20250818,120100,20.557,20.559,20.557,20.558
EURZAR,20250818,120200,20.557,20.557,20.556,20.556
EURZAR,20250818,120300,20.555,20.556,20.554,20.554
EURZAR,20250818,120400,20.555,20.555,20.552,20.552
EURZAR,20250818,120500,20.550,20.552,20.550,20.552
EURZAR,20250818,120600,20.552,20.552,20.549,20.549
EURZAR,20250818,120700,20.550,20.551,20.550,20.551
EURZAR,20250818,120800,20.551,20.551,20.551,20.551
EURZAR,20250818,120900,20.550,20.551,20.547,20.551
EURZAR,20250818,121000,20.552,20.555,20.552,20.555
EURZAR,20250818,121100,20.556,20.559,20.556,20.558
EURZAR,20250818,121200,20.557,20.557,20.556,20.556
EURZAR,20250818,121300,20.556,20.557,20.555,20.557
EURZAR,20250818,121400,20.556,20.556,20.554,20.554
EURZAR,20250818,121500,20.555,20.555,20.553,20.555
EURZAR,20250818,121600,20.556,20.556,20.555,20.556
EURZAR,20250818,121700,20.554,20.554,20.547,20.548
EURZAR,20250818,121800,20.547,20.549,20.547,20.549
EURZAR,20250818,121900,20.550,20.550,20.549,20.549
EURZAR,20250818,122000,20.550,20.551,20.550,20.550
EURZAR,20250818,122100,20.549,20.549,20.549,20.549
EURZAR,20250818,122200,20.549,20.549,20.549,20.549
EURZAR,20250818,122300,20.548,20.549,20.547,20.549
EURZAR,20250818,122400,20.549,20.549,20.548,20.548
EURZAR,20250818,122500,20.549,20.549,20.549,20.549
EURZAR,20250818,122600,20.549,20.550,20.548,20.549
EURZAR,20250818,122700,20.550,20.550,20.548,20.549
EURZAR,20250818,122800,20.548,20.548,20.547,20.547
EURZAR,20250818,122900,20.546,20.547,20.545,20.547
EURZAR,20250818,123000,20.548,20.549,20.547,20.549
EURZAR,20250818,123100,20.550,20.553,20.550,20.553
EURZAR,20250818,123200,20.554,20.554,20.553,20.554
EURZAR,20250818,123300,20.553,20.553,20.553,20.553
EURZAR,20250818,123400,20.554,20.555,20.554,20.555
EURZAR,20250818,123500,20.556,20.557,20.556,20.557
EURZAR,20250818,123600,20.559,20.559,20.557,20.559
EURZAR,20250818,123700,20.561,20.563,20.561,20.562
EURZAR,20250818,123800,20.563,20.563,20.562,20.562
EURZAR,20250818,123900,20.560,20.561,20.559,20.560
EURZAR,20250818,124000,20.559,20.559,20.556,20.556
EURZAR,20250818,124100,20.557,20.557,20.557,20.557
EURZAR,20250818,124200,20.557,20.557,20.557,20.557
EURZAR,20250818,124300,20.557,20.557,20.557,20.557
EURZAR,20250818,124400,20.556,20.556,20.556,20.556
EURZAR,20250818,124500,20.555,20.556,20.554,20.554
EURZAR,20250818,124600,20.553,20.553,20.552,20.552
EURZAR,20250818,124700,20.553,20.556,20.553,20.556
EURZAR,20250818,124800,20.557,20.557,20.557,20.557
EURZAR,20250818,124900,20.558,20.558,20.556,20.556
EURZAR,20250818,125000,20.559,20.562,20.559,20.562
EURZAR,20250818,125100,20.561,20.563,20.561,20.563
EURZAR,20250818,125200,20.562,20.563,20.562,20.562
EURZAR,20250818,125300,20.563,20.566,20.562,20.566
EURZAR,20250818,125400,20.565,20.566,20.565,20.566
EURZAR,20250818,125500,20.567,20.569,20.567,20.569
EURZAR,20250818,125600,20.570,20.571,20.570,20.570
EURZAR,20250818,125700,20.571,20.573,20.571,20.573
EURZAR,20250818,125800,20.572,20.573,20.572,20.573
EURZAR,20250818,125900,20.574,20.574,20.574,20.574
EURZAR,20250818,130000,20.573,20.574,20.573,20.574
EURZAR,20250818,130100,20.573,20.573,20.572,20.573
EURZAR,20250818,130200,20.574,20.575,20.574,20.575
EURZAR,20250818,130300,20.576,20.576,20.575,20.575
EURZAR,20250818,130400,20.574,20.575,20.574,20.574
EURZAR,20250818,130500,20.571,20.571,20.569,20.570
EURZAR,20250818,130600,20.571,20.571,20.571,20.571
EURZAR,20250818,130700,20.570,20.571,20.570,20.571
EURZAR,20250818,130800,20.571,20.571,20.571,20.571
EURZAR,20250818,130900,20.571,20.572,20.571,20.571
EURZAR,20250818,131000,20.570,20.571,20.570,20.570
EURZAR,20250818,131100,20.571,20.571,20.569,20.569
EURZAR,20250818,131200,20.570,20.573,20.570,20.573
EURZAR,20250818,131300,20.572,20.573,20.572,20.573
EURZAR,20250818,131400,20.574,20.578,20.574,20.578
EURZAR,20250818,131500,20.579,20.579,20.578,20.578
EURZAR,20250818,131600,20.578,20.579,20.578,20.579
EURZAR,20250818,131700,20.578,20.578,20.576,20.576
EURZAR,20250818,131800,20.575,20.575,20.575,20.575
EURZAR,20250818,131900,20.575,20.575,20.575,20.575
EURZAR,20250818,132000,20.574,20.577,20.574,20.576
EURZAR,20250818,132100,20.575,20.575,20.574,20.574
EURZAR,20250818,132200,20.574,20.574,20.573,20.573
EURZAR,20250818,132300,20.572,20.572,20.566,20.566
EURZAR,20250818,132400,20.567,20.567,20.566,20.566
EURZAR,20250818,132500,20.567,20.568,20.567,20.568
EURZAR,20250818,132600,20.567,20.567,20.565,20.565
EURZAR,20250818,132700,20.564,20.564,20.562,20.562
EURZAR,20250818,132800,20.562,20.562,20.562,20.562
EURZAR,20250818,132900,20.563,20.563,20.563,20.563
EURZAR,20250818,133000,20.563,20.563,20.562,20.563
EURZAR,20250818,133100,20.564,20.564,20.563,20.563
EURZAR,20250818,133200,20.564,20.570,20.564,20.570
EURZAR,20250818,133300,20.574,20.574,20.571,20.571
EURZAR,20250818,133400,20.569,20.569,20.567,20.569
EURZAR,20250818,133500,20.569,20.570,20.569,20.570
EURZAR,20250818,133600,20.571,20.571,20.569,20.570
EURZAR,20250818,133700,20.571,20.573,20.571,20.572
EURZAR,20250818,133800,20.571,20.572,20.570,20.572
EURZAR,20250818,133900,20.571,20.571,20.569,20.569
EURZAR,20250818,134000,20.570,20.571,20.570,20.571
EURZAR,20250818,134100,20.571,20.573,20.571,20.572
EURZAR,20250818,134200,20.573,20.575,20.573,20.575
EURZAR,20250818,134300,20.574,20.574,20.573,20.573
EURZAR,20250818,134400,20.572,20.573,20.572,20.573
EURZAR,20250818,134500,20.573,20.573,20.573,20.573
EURZAR,20250818,134600,20.572,20.572,20.572,20.572
EURZAR,20250818,134700,20.571,20.573,20.571,20.573
EURZAR,20250818,134800,20.573,20.573,20.573,20.573
EURZAR,20250818,134900,20.574,20.574,20.571,20.571
EURZAR,20250818,135000,20.572,20.573,20.572,20.573
EURZAR,20250818,135100,20.574,20.575,20.569,20.569
EURZAR,20250818,135200,20.568,20.568,20.562,20.563
EURZAR,20250818,135300,20.563,20.563,20.563,20.563
EURZAR,20250818,135400,20.562,20.562,20.559,20.559
EURZAR,20250818,135500,20.558,20.558,20.557,20.557
EURZAR,20250818,135600,20.556,20.556,20.552,20.555
EURZAR,20250818,135700,20.557,20.558,20.552,20.552
EURZAR,20250818,135800,20.551,20.554,20.551,20.552
EURZAR,20250818,135900,20.553,20.554,20.553,20.554
EURZAR,20250818,140000,20.555,20.555,20.553,20.555
EURZAR,20250818,140100,20.556,20.557,20.556,20.557
EURZAR,20250818,140200,20.559,20.559,20.556,20.556
EURZAR,20250818,140300,20.557,20.557,20.556,20.557
EURZAR,20250818,140400,20.558,20.559,20.555,20.555
EURZAR,20250818,140500,20.554,20.558,20.554,20.557
EURZAR,20250818,140600,20.556,20.559,20.556,20.559
EURZAR,20250818,140700,20.558,20.559,20.555,20.555
EURZAR,20250818,140800,20.555,20.555,20.555,20.555
EURZAR,20250818,140900,20.554,20.556,20.552,20.556
EURZAR,20250818,141000,20.555,20.555,20.552,20.552
EURZAR,20250818,141100,20.553,20.553,20.548,20.552
EURZAR,20250818,141200,20.553,20.554,20.553,20.554
EURZAR,20250818,141300,20.553,20.554,20.553,20.554
EURZAR,20250818,141400,20.552,20.552,20.552,20.552
EURZAR,20250818,141500,20.552,20.554,20.552,20.552
EURZAR,20250818,141600,20.553,20.554,20.553,20.554
EURZAR,20250818,141700,20.553,20.553,20.552,20.552
EURZAR,20250818,141800,20.552,20.552,20.550,20.550
EURZAR,20250818,141900,20.549,20.549,20.548,20.548
EURZAR,20250818,142000,20.549,20.549,20.548,20.549
EURZAR,20250818,142100,20.550,20.550,20.549,20.550
EURZAR,20250818,142200,20.551,20.554,20.551,20.554
EURZAR,20250818,142300,20.553,20.554,20.552,20.552
EURZAR,20250818,142400,20.553,20.553,20.552,20.553
EURZAR,20250818,142500,20.554,20.554,20.553,20.554
EURZAR,20250818,142600,20.553,20.554,20.552,20.554
EURZAR,20250818,142700,20.555,20.557,20.555,20.557
EURZAR,20250818,142800,20.558,20.558,20.554,20.554
EURZAR,20250818,142900,20.555,20.555,20.553,20.553
EURZAR,20250818,143000,20.554,20.554,20.551,20.551
EURZAR,20250818,143100,20.552,20.554,20.552,20.554
EURZAR,20250818,143200,20.555,20.556,20.548,20.548
EURZAR,20250818,143300,20.549,20.550,20.548,20.549
EURZAR,20250818,143400,20.550,20.550,20.548,20.549
EURZAR,20250818,143500,20.548,20.549,20.547,20.547
EURZAR,20250818,143600,20.548,20.548,20.547,20.548
EURZAR,20250818,143700,20.549,20.551,20.549,20.550
EURZAR,20250818,143800,20.549,20.549,20.547,20.548
EURZAR,20250818,143900,20.547,20.547,20.547,20.547
EURZAR,20250818,144000,20.547,20.548,20.547,20.547
EURZAR,20250818,144100,20.546,20.549,20.545,20.549
EURZAR,20250818,144200,20.548,20.549,20.548,20.548
EURZAR,20250818,144300,20.547,20.548,20.545,20.545
EURZAR,20250818,144400,20.544,20.546,20.544,20.546
EURZAR,20250818,144500,20.546,20.546,20.546,20.546
EURZAR,20250818,144600,20.545,20.546,20.544,20.546
EURZAR,20250818,144700,20.547,20.548,20.545,20.545
EURZAR,20250818,144800,20.544,20.544,20.542,20.542
EURZAR,20250818,144900,20.543,20.549,20.543,20.548
EURZAR,20250818,145000,20.549,20.549,20.549,20.549
EURZAR,20250818,145100,20.548,20.548,20.547,20.547
EURZAR,20250818,145200,20.546,20.549,20.546,20.549
EURZAR,20250818,145300,20.549,20.551,20.549,20.551
EURZAR,20250818,145400,20.552,20.552,20.552,20.552
EURZAR,20250818,145500,20.553,20.554,20.553,20.554
EURZAR,20250818,145600,20.553,20.554,20.553,20.553
EURZAR,20250818,145700,20.552,20.553,20.552,20.552
EURZAR,20250818,145800,20.553,20.554,20.551,20.551
EURZAR,20250818,145900,20.552,20.553,20.549,20.549
EURZAR,20250818,150000,20.548,20.552,20.548,20.552
EURZAR,20250818,150100,20.551,20.552,20.549,20.549
EURZAR,20250818,150200,20.550,20.550,20.548,20.548
EURZAR,20250818,150300,20.549,20.551,20.549,20.551
EURZAR,20250818,150400,20.550,20.550,20.548,20.548
EURZAR,20250818,150500,20.549,20.550,20.549,20.550
EURZAR,20250818,150600,20.551,20.551,20.549,20.549
EURZAR,20250818,150700,20.548,20.549,20.548,20.549
EURZAR,20250818,150800,20.550,20.551,20.550,20.551
EURZAR,20250818,150900,20.551,20.551,20.550,20.551
EURZAR,20250818,151000,20.552,20.555,20.552,20.555
EURZAR,20250818,151100,20.556,20.560,20.556,20.560
EURZAR,20250818,151200,20.556,20.556,20.546,20.546
EURZAR,20250818,151300,20.547,20.553,20.547,20.552
EURZAR,20250818,151400,20.551,20.552,20.551,20.552
EURZAR,20250818,151500,20.552,20.552,20.552,20.552
EURZAR,20250818,151600,20.551,20.553,20.551,20.551
EURZAR,20250818,151700,20.550,20.553,20.550,20.551
EURZAR,20250818,151800,20.549,20.550,20.549,20.550
EURZAR,20250818,151900,20.550,20.550,20.549,20.549
EURZAR,20250818,152000,20.550,20.550,20.547,20.547
EURZAR,20250818,152100,20.548,20.548,20.544,20.544
EURZAR,20250818,152200,20.545,20.545,20.543,20.543
EURZAR,20250818,152300,20.542,20.543,20.542,20.542
EURZAR,20250818,152400,20.541,20.543,20.541,20.541
EURZAR,20250818,152500,20.540,20.541,20.539,20.540
EURZAR,20250818,152600,20.539,20.540,20.539,20.540
EURZAR,20250818,152700,20.541,20.541,20.539,20.541
EURZAR,20250818,152800,20.542,20.542,20.540,20.540
EURZAR,20250818,152900,20.540,20.540,20.540,20.540
EURZAR,20250818,153000,20.540,20.542,20.540,20.542
EURZAR,20250818,153100,20.541,20.543,20.541,20.541
EURZAR,20250818,153200,20.542,20.552,20.542,20.552
EURZAR,20250818,153300,20.553,20.553,20.552,20.552
EURZAR,20250818,153400,20.553,20.553,20.552,20.552
EURZAR,20250818,153500,20.553,20.555,20.553,20.554
EURZAR,20250818,153600,20.553,20.554,20.552,20.554
EURZAR,20250818,153700,20.553,20.555,20.553,20.555
EURZAR,20250818,153800,20.556,20.556,20.554,20.554
EURZAR,20250818,153900,20.555,20.556,20.555,20.556
EURZAR,20250818,154000,20.555,20.556,20.554,20.556
EURZAR,20250818,154100,20.557,20.558,20.556,20.556
EURZAR,20250818,154200,20.555,20.555,20.553,20.553
EURZAR,20250818,154300,20.552,20.552,20.549,20.550
EURZAR,20250818,154400,20.551,20.551,20.542,20.542
EURZAR,20250818,154500,20.541,20.547,20.541,20.546
EURZAR,20250818,154600,20.547,20.548,20.547,20.547
EURZAR,20250818,154700,20.548,20.549,20.548,20.548
EURZAR,20250818,154800,20.547,20.551,20.547,20.551
EURZAR,20250818,154900,20.550,20.552,20.550,20.552
EURZAR,20250818,155000,20.551,20.552,20.551,20.552
EURZAR,20250818,155100,20.553,20.555,20.553,20.555
EURZAR,20250818,155200,20.554,20.555,20.552,20.555
EURZAR,20250818,155300,20.556,20.556,20.554,20.554
EURZAR,20250818,155400,20.553,20.556,20.553,20.553
EURZAR,20250818,155500,20.554,20.557,20.554,20.557
EURZAR,20250818,155600,20.558,20.562,20.558,20.561
EURZAR,20250818,155700,20.561,20.561,20.560,20.560
EURZAR,20250818,155800,20.559,20.560,20.559,20.560
EURZAR,20250818,155900,20.559,20.567,20.559,20.567
EURZAR,20250818,160000,20.566,20.566,20.563,20.566
EURZAR,20250818,160100,20.567,20.568,20.567,20.568
EURZAR,20250818,160200,20.567,20.567,20.564,20.565
EURZAR,20250818,160300,20.566,20.567,20.566,20.566
EURZAR,20250818,160400,20.565,20.566,20.564,20.565
EURZAR,20250818,160500,20.566,20.568,20.566,20.567
EURZAR,20250818,160600,20.566,20.566,20.563,20.566
EURZAR,20250818,160700,20.567,20.573,20.567,20.573
EURZAR,20250818,160800,20.572,20.576,20.572,20.576
EURZAR,20250818,160900,20.577,20.577,20.573,20.573
EURZAR,20250818,161000,20.574,20.576,20.574,20.576
EURZAR,20250818,161100,20.575,20.575,20.573,20.574
EURZAR,20250818,161200,20.575,20.581,20.575,20.580
EURZAR,20250818,161300,20.579,20.580,20.579,20.580
EURZAR,20250818,161400,20.579,20.579,20.578,20.578
EURZAR,20250818,161500,20.580,20.582,20.580,20.580
EURZAR,20250818,161600,20.579,20.581,20.579,20.581
EURZAR,20250818,161700,20.582,20.582,20.580,20.580
EURZAR,20250818,161800,20.579,20.587,20.578,20.585
EURZAR,20250818,161900,20.584,20.590,20.584,20.587
EURZAR,20250818,162000,20.586,20.590,20.584,20.590
EURZAR,20250818,162100,20.592,20.592,20.588,20.589
EURZAR,20250818,162200,20.590,20.591,20.589,20.590
EURZAR,20250818,162300,20.590,20.590,20.590,20.590
EURZAR,20250818,162400,20.592,20.595,20.592,20.594
EURZAR,20250818,162500,20.593,20.593,20.589,20.590
EURZAR,20250818,162600,20.589,20.589,20.587,20.589
EURZAR,20250818,162700,20.590,20.596,20.590,20.596
EURZAR,20250818,162800,20.597,20.600,20.597,20.597
EURZAR,20250818,162900,20.598,20.598,20.596,20.596
EURZAR,20250818,163000,20.597,20.598,20.596,20.596
EURZAR,20250818,163100,20.597,20.598,20.594,20.594
EURZAR,20250818,163200,20.593,20.593,20.587,20.587
EURZAR,20250818,163300,20.588,20.588,20.583,20.586
EURZAR,20250818,163400,20.587,20.587,20.587,20.587
EURZAR,20250818,163500,20.588,20.588,20.586,20.586
EURZAR,20250818,163600,20.585,20.586,20.584,20.586
EURZAR,20250818,163700,20.585,20.587,20.585,20.587
EURZAR,20250818,163800,20.586,20.588,20.586,20.587
EURZAR,20250818,163900,20.588,20.589,20.586,20.589
EURZAR,20250818,164000,20.587,20.587,20.584,20.587
EURZAR,20250818,164100,20.588,20.588,20.583,20.583
EURZAR,20250818,164200,20.582,20.583,20.581,20.583
EURZAR,20250818,164300,20.582,20.582,20.580,20.580
EURZAR,20250818,164400,20.581,20.584,20.581,20.584
EURZAR,20250818,164500,20.585,20.586,20.584,20.586
EURZAR,20250818,164600,20.587,20.588,20.586,20.588
EURZAR,20250818,164700,20.589,20.591,20.588,20.591
EURZAR,20250818,164800,20.592,20.598,20.592,20.594
EURZAR,20250818,164900,20.592,20.594,20.589,20.594
EURZAR,20250818,165000,20.593,20.593,20.592,20.592
EURZAR,20250818,165100,20.591,20.591,20.587,20.587
EURZAR,20250818,165200,20.588,20.592,20.587,20.592
EURZAR,20250818,165300,20.594,20.596,20.593,20.595
EURZAR,20250818,165400,20.596,20.596,20.590,20.591
EURZAR,20250818,165500,20.590,20.591,20.589,20.589
EURZAR,20250818,165600,20.587,20.589,20.587,20.587
EURZAR,20250818,165700,20.588,20.590,20.588,20.589
EURZAR,20250818,165800,20.588,20.588,20.585,20.586
EURZAR,20250818,165900,20.585,20.586,20.585,20.586
EURZAR,20250818,170000,20.585,20.585,20.583,20.585
EURZAR,20250818,170100,20.589,20.593,20.589,20.593
EURZAR,20250818,170200,20.592,20.594,20.592,20.594
EURZAR,20250818,170300,20.595,20.595,20.593,20.595
EURZAR,20250818,170400,20.596,20.603,20.596,20.602
EURZAR,20250818,170500,20.599,20.600,20.597,20.598
EURZAR,20250818,170600,20.599,20.601,20.599,20.600
EURZAR,20250818,170700,20.599,20.603,20.599,20.602
EURZAR,20250818,170800,20.601,20.604,20.601,20.603
EURZAR,20250818,170900,20.602,20.608,20.600,20.608
EURZAR,20250818,171000,20.607,20.607,20.600,20.600
EURZAR,20250818,171100,20.599,20.599,20.596,20.596
EURZAR,20250818,171200,20.597,20.600,20.597,20.600
EURZAR,20250818,171300,20.601,20.602,20.601,20.602
EURZAR,20250818,171400,20.603,20.605,20.603,20.605
EURZAR,20250818,171500,20.606,20.608,20.606,20.606
EURZAR,20250818,171600,20.605,20.605,20.602,20.604
EURZAR,20250818,171700,20.605,20.605,20.603,20.604
EURZAR,20250818,171800,20.605,20.607,20.604,20.607
EURZAR,20250818,171900,20.606,20.607,20.606,20.606
EURZAR,20250818,172000,20.605,20.606,20.604,20.605
EURZAR,20250818,172100,20.607,20.607,20.604,20.605
EURZAR,20250818,172200,20.604,20.604,20.597,20.597
EURZAR,20250818,172300,20.596,20.596,20.596,20.596
EURZAR,20250818,172400,20.597,20.597,20.596,20.597
EURZAR,20250818,172500,20.599,20.603,20.599,20.602
EURZAR,20250818,172600,20.603,20.603,20.601,20.602
EURZAR,20250818,172700,20.601,20.602,20.600,20.600
EURZAR,20250818,172800,20.601,20.604,20.601,20.604
EURZAR,20250818,172900,20.605,20.605,20.605,20.605
EURZAR,20250818,173000,20.604,20.606,20.604,20.606
EURZAR,20250818,173100,20.605,20.607,20.605,20.607
EURZAR,20250818,173200,20.606,20.606,20.606,20.606
EURZAR,20250818,173300,20.605,20.605,20.605,20.605
EURZAR,20250818,173400,20.606,20.606,20.604,20.605
EURZAR,20250818,173500,20.606,20.606,20.605,20.605
EURZAR,20250818,173600,20.604,20.606,20.604,20.606
EURZAR,20250818,173700,20.607,20.607,20.605,20.607
EURZAR,20250818,173800,20.606,20.607,20.605,20.605
EURZAR,20250818,173900,20.604,20.604,20.603,20.603
EURZAR,20250818,174000,20.604,20.604,20.604,20.604
EURZAR,20250818,174100,20.603,20.604,20.603,20.604
EURZAR,20250818,174200,20.605,20.605,20.603,20.603
EURZAR,20250818,174300,20.602,20.602,20.600,20.600
EURZAR,20250818,174400,20.599,20.599,20.599,20.599
EURZAR,20250818,174500,20.600,20.605,20.600,20.604
EURZAR,20250818,174600,20.605,20.605,20.604,20.605
EURZAR,20250818,174700,20.606,20.607,20.604,20.604
EURZAR,20250818,174800,20.602,20.602,20.599,20.600
EURZAR,20250818,174900,20.601,20.601,20.599,20.599
EURZAR,20250818,175000,20.600,20.600,20.598,20.599
EURZAR,20250818,175100,20.597,20.597,20.593,20.593
EURZAR,20250818,175200,20.592,20.594,20.591,20.594
EURZAR,20250818,175300,20.595,20.595,20.594,20.594
EURZAR,20250818,175400,20.594,20.595,20.594,20.594
EURZAR,20250818,175500,20.593,20.595,20.592,20.595
EURZAR,20250818,175600,20.594,20.594,20.592,20.592
EURZAR,20250818,175700,20.593,20.593,20.592,20.592
EURZAR,20250818,175800,20.591,20.593,20.591,20.592
EURZAR,20250818,175900,20.593,20.600,20.593,20.600
EURZAR,20250818,180000,20.599,20.599,20.598,20.598
EURZAR,20250818,180100,20.599,20.600,20.598,20.599
EURZAR,20250818,180200,20.598,20.598,20.597,20.597
EURZAR,20250818,180300,20.596,20.597,20.596,20.597
EURZAR,20250818,180400,20.598,20.599,20.598,20.598
EURZAR,20250818,180500,20.597,20.598,20.597,20.597
EURZAR,20250818,180600,20.597,20.597,20.594,20.594
EURZAR,20250818,180700,20.593,20.593,20.593,20.593
EURZAR,20250818,180800,20.593,20.593,20.593,20.593
EURZAR,20250818,180900,20.594,20.594,20.593,20.593
EURZAR,20250818,181000,20.594,20.594,20.592,20.592
EURZAR,20250818,181100,20.591,20.591,20.589,20.589
EURZAR,20250818,181200,20.590,20.591,20.585,20.585
EURZAR,20250818,181300,20.586,20.586,20.585,20.585
EURZAR,20250818,181400,20.585,20.586,20.585,20.586
EURZAR,20250818,181500,20.587,20.587,20.586,20.587
EURZAR,20250818,181600,20.588,20.593,20.588,20.593
EURZAR,20250818,181700,20.592,20.592,20.591,20.591
EURZAR,20250818,181800,20.591,20.591,20.590,20.591
EURZAR,20250818,181900,20.590,20.590,20.590,20.590
EURZAR,20250818,182000,20.590,20.590,20.588,20.589
EURZAR,20250818,182100,20.589,20.589,20.587,20.587
EURZAR,20250818,182200,20.588,20.589,20.587,20.589
EURZAR,20250818,182300,20.589,20.596,20.589,20.596
EURZAR,20250818,182400,20.595,20.596,20.595,20.596
EURZAR,20250818,182500,20.597,20.597,20.597,20.597
EURZAR,20250818,182600,20.598,20.598,20.594,20.594
EURZAR,20250818,182700,20.595,20.597,20.595,20.597
EURZAR,20250818,182800,20.596,20.597,20.596,20.597
EURZAR,20250818,182900,20.596,20.596,20.595,20.596
EURZAR,20250818,183000,20.597,20.597,20.597,20.597
EURZAR,20250818,183100,20.597,20.597,20.596,20.596
EURZAR,20250818,183200,20.594,20.594,20.593,20.594
EURZAR,20250818,183300,20.595,20.595,20.594,20.594
EURZAR,20250818,183400,20.592,20.593,20.592,20.593
EURZAR,20250818,183500,20.592,20.592,20.592,20.592
EURZAR,20250818,183600,20.593,20.594,20.593,20.594
EURZAR,20250818,183700,20.595,20.595,20.595,20.595
EURZAR,20250818,183800,20.595,20.595,20.595,20.595
EURZAR,20250818,183900,20.595,20.596,20.595,20.596
EURZAR,20250818,184000,20.596,20.596,20.596,20.596
EURZAR,20250818,184100,20.596,20.596,20.596,20.596
EURZAR,20250818,184200,20.597,20.598,20.597,20.598
EURZAR,20250818,184300,20.597,20.597,20.597,20.597
EURZAR,20250818,184400,20.596,20.598,20.596,20.597
EURZAR,20250818,184500,20.597,20.597,20.595,20.596
EURZAR,20250818,184600,20.595,20.595,20.594,20.594
EURZAR,20250818,184700,20.594,20.596,20.594,20.596
EURZAR,20250818,184800,20.597,20.597,20.596,20.596
EURZAR,20250818,184900,20.596,20.596,20.594,20.594
EURZAR,20250818,185000,20.595,20.595,20.594,20.594
EURZAR,20250818,185100,20.594,20.594,20.591,20.592
EURZAR,20250818,185200,20.593,20.593,20.592,20.592
EURZAR,20250818,185300,20.592,20.592,20.590,20.591
EURZAR,20250818,185400,20.590,20.590,20.590,20.590
EURZAR,20250818,185500,20.590,20.591,20.590,20.591
EURZAR,20250818,185600,20.590,20.590,20.590,20.590
EURZAR,20250818,185700,20.590,20.590,20.589,20.589
EURZAR,20250818,185800,20.588,20.589,20.587,20.589
EURZAR,20250818,185900,20.589,20.589,20.586,20.586
EURZAR,20250818,190000,20.587,20.589,20.587,20.588
EURZAR,20250818,190100,20.587,20.589,20.586,20.589
EURZAR,20250818,190200,20.590,20.590,20.582,20.582
EURZAR,20250818,190300,20.581,20.581,20.580,20.580
EURZAR,20250818,190400,20.580,20.580,20.580,20.580
EURZAR,20250818,190500,20.580,20.580,20.580,20.580
EURZAR,20250818,190600,20.581,20.582,20.581,20.582
EURZAR,20250818,190700,20.581,20.582,20.581,20.582
EURZAR,20250818,190800,20.582,20.582,20.582,20.582
EURZAR,20250818,190900,20.581,20.583,20.581,20.581
EURZAR,20250818,191000,20.580,20.580,20.578,20.579
EURZAR,20250818,191100,20.580,20.580,20.579,20.579
EURZAR,20250818,191200,20.579,20.580,20.579,20.579
EURZAR,20250818,191300,20.580,20.583,20.580,20.583
EURZAR,20250818,191400,20.585,20.586,20.585,20.586
EURZAR,20250818,191500,20.585,20.585,20.585,20.585
EURZAR,20250818,191600,20.584,20.584,20.583,20.584
EURZAR,20250818,191700,20.583,20.583,20.582,20.583
EURZAR,20250818,191800,20.583,20.583,20.583,20.583
EURZAR,20250818,191900,20.583,20.583,20.582,20.582
EURZAR,20250818,192000,20.581,20.583,20.581,20.582
EURZAR,20250818,192100,20.583,20.583,20.582,20.582
EURZAR,20250818,192200,20.582,20.582,20.582,20.582
EURZAR,20250818,192300,20.583,20.583,20.582,20.583
EURZAR,20250818,192400,20.584,20.584,20.583,20.584
EURZAR,20250818,192500,20.585,20.586,20.585,20.586
EURZAR,20250818,192600,20.586,20.586,20.586,20.586
EURZAR,20250818,192700,20.586,20.586,20.586,20.586
EURZAR,20250818,192800,20.585,20.585,20.584,20.584
EURZAR,20250818,192900,20.583,20.583,20.582,20.582
EURZAR,20250818,193000,20.582,20.582,20.582,20.582
EURZAR,20250818,193100,20.583,20.584,20.583,20.584
EURZAR,20250818,193200,20.585,20.585,20.578,20.579
EURZAR,20250818,193300,20.580,20.581,20.580,20.581
EURZAR,20250818,193400,20.580,20.580,20.578,20.578
EURZAR,20250818,193500,20.579,20.579,20.577,20.579
EURZAR,20250818,193600,20.578,20.580,20.578,20.580
EURZAR,20250818,193700,20.580,20.580,20.579,20.580
EURZAR,20250818,193800,20.581,20.581,20.580,20.580
EURZAR,20250818,193900,20.581,20.581,20.580,20.580
EURZAR,20250818,194000,20.579,20.580,20.579,20.580
EURZAR,20250818,194100,20.581,20.581,20.580,20.580
EURZAR,20250818,194200,20.580,20.580,20.580,20.580
EURZAR,20250818,194300,20.580,20.580,20.580,20.580
EURZAR,20250818,194400,20.578,20.578,20.578,20.578
EURZAR,20250818,194500,20.579,20.579,20.577,20.577
EURZAR,20250818,194600,20.578,20.578,20.576,20.576
EURZAR,20250818,194700,20.577,20.577,20.576,20.576
EURZAR,20250818,194800,20.576,20.576,20.576,20.576
EURZAR,20250818,194900,20.576,20.576,20.576,20.576
EURZAR,20250818,195000,20.577,20.577,20.576,20.576
EURZAR,20250818,195100,20.576,20.576,20.576,20.576
EURZAR,20250818,195200,20.576,20.578,20.576,20.578
EURZAR,20250818,195300,20.578,20.578,20.578,20.578
EURZAR,20250818,195400,20.577,20.577,20.576,20.576
EURZAR,20250818,195500,20.576,20.576,20.576,20.576
EURZAR,20250818,195600,20.576,20.576,20.576,20.576
EURZAR,20250818,195700,20.578,20.578,20.578,20.578
EURZAR,20250818,195800,20.578,20.578,20.577,20.577
EURZAR,20250818,195900,20.576,20.576,20.576,20.576
EURZAR,20250818,200000,20.577,20.577,20.576,20.576
EURZAR,20250818,200100,20.575,20.580,20.575,20.580
EURZAR,20250818,200200,20.578,20.578,20.577,20.577
EURZAR,20250818,200300,20.578,20.578,20.576,20.577
EURZAR,20250818,200400,20.578,20.578,20.578,20.578
EURZAR,20250818,200500,20.577,20.577,20.577,20.577
EURZAR,20250818,200600,20.577,20.578,20.577,20.578
EURZAR,20250818,200700,20.578,20.579,20.578,20.579
EURZAR,20250818,200800,20.578,20.578,20.576,20.576
EURZAR,20250818,200900,20.576,20.576,20.576,20.576
EURZAR,20250818,201000,20.576,20.576,20.575,20.575
EURZAR,20250818,201100,20.574,20.575,20.573,20.575
EURZAR,20250818,201200,20.574,20.575,20.574,20.575
EURZAR,20250818,201300,20.575,20.575,20.575,20.575
EURZAR,20250818,201400,20.574,20.574,20.573,20.573
EURZAR,20250818,201500,20.573,20.573,20.571,20.572
EURZAR,20250818,201600,20.571,20.571,20.571,20.571
EURZAR,20250818,201700,20.572,20.572,20.572,20.572
EURZAR,20250818,201800,20.575,20.575,20.574,20.575
EURZAR,20250818,201900,20.573,20.573,20.573,20.573
EURZAR,20250818,202000,20.573,20.576,20.572,20.576
EURZAR,20250818,202100,20.573,20.575,20.573,20.574
EURZAR,20250818,202200,20.573,20.573,20.572,20.572
EURZAR,20250818,202300,20.571,20.572,20.571,20.572
EURZAR,20250818,202400,20.571,20.571,20.571,20.571
EURZAR,20250818,202500,20.571,20.571,20.570,20.570
EURZAR,20250818,202600,20.571,20.573,20.571,20.573
EURZAR,20250818,202700,20.573,20.573,20.573,20.573
EURZAR,20250818,202800,20.572,20.572,20.572,20.572
EURZAR,20250818,202900,20.572,20.572,20.572,20.572
EURZAR,20250818,203000,20.573,20.573,20.572,20.573
EURZAR,20250818,203100,20.572,20.572,20.571,20.571
EURZAR,20250818,203200,20.571,20.571,20.570,20.570
EURZAR,20250818,203300,20.570,20.570,20.570,20.570
EURZAR,20250818,203400,20.569,20.569,20.568,20.568
EURZAR,20250818,203500,20.568,20.568,20.568,20.568
EURZAR,20250818,203600,20.568,20.568,20.567,20.567
EURZAR,20250818,203700,20.566,20.566,20.565,20.565
EURZAR,20250818,203800,20.564,20.564,20.563,20.563
EURZAR,20250818,203900,20.563,20.563,20.563,20.563
EURZAR,20250818,204000,20.564,20.564,20.564,20.564
EURZAR,20250818,204100,20.564,20.564,20.563,20.563
EURZAR,20250818,204200,20.563,20.564,20.563,20.564
EURZAR,20250818,204300,20.565,20.565,20.564,20.564
EURZAR,20250818,204400,20.563,20.563,20.562,20.562
EURZAR,20250818,204500,20.563,20.563,20.562,20.562
EURZAR,20250818,204600,20.562,20.562,20.562,20.562
EURZAR,20250818,204700,20.563,20.563,20.563,20.563
EURZAR,20250818,204800,20.563,20.563,20.563,20.563
EURZAR,20250818,204900,20.564,20.565,20.561,20.561
EURZAR,20250818,205000,20.561,20.561,20.561,20.561
EURZAR,20250818,205100,20.559,20.561,20.559,20.561
EURZAR,20250818,205200,20.561,20.561,20.561,20.561
EURZAR,20250818,205300,20.562,20.562,20.562,20.562
EURZAR,20250818,205400,20.561,20.562,20.560,20.561
EURZAR,20250818,205500,20.561,20.561,20.561,20.561
EURZAR,20250818,205600,20.560,20.560,20.558,20.558
EURZAR,20250818,205700,20.559,20.559,20.558,20.558
EURZAR,20250818,205800,20.557,20.559,20.557,20.557
EURZAR,20250818,205900,20.558,20.560,20.558,20.560
EURZAR,20250818,210000,20.560,20.560,20.558,20.558
EURZAR,20250818,210100,20.556,20.565,20.555,20.565
EURZAR,20250818,210200,20.564,20.566,20.564,20.564
EURZAR,20250818,210300,20.565,20.565,20.564,20.564
EURZAR,20250818,210400,20.565,20.565,20.565,20.565
EURZAR,20250818,210500,20.566,20.566,20.566,20.566
EURZAR,20250818,210600,20.566,20.566,20.566,20.566
EURZAR,20250818,210700,20.567,20.567,20.567,20.567
EURZAR,20250818,210800,20.567,20.567,20.566,20.566
EURZAR,20250818,210900,20.566,20.566,20.566,20.566
EURZAR,20250818,211000,20.566,20.566,20.564,20.564
EURZAR,20250818,211100,20.564,20.564,20.564,20.564
EURZAR,20250818,211200,20.564,20.564,20.564,20.564
EURZAR,20250818,211300,20.566,20.566,20.566,20.566
EURZAR,20250818,211400,20.566,20.566,20.566,20.566
EURZAR,20250818,211500,20.566,20.568,20.566,20.568
EURZAR,20250818,211600,20.569,20.569,20.569,20.569
EURZAR,20250818,211700,20.567,20.567,20.566,20.566
EURZAR,20250818,211800,20.566,20.567,20.566,20.567
EURZAR,20250818,211900,20.567,20.567,20.566,20.566
EURZAR,20250818,212000,20.567,20.567,20.567,20.567
EURZAR,20250818,212100,20.566,20.566,20.566,20.566
EURZAR,20250818,212200,20.566,20.566,20.562,20.562
EURZAR,20250818,212300,20.562,20.562,20.562,20.562
EURZAR,20250818,212400,20.563,20.563,20.562,20.562
EURZAR,20250818,212500,20.562,20.562,20.562,20.562
EURZAR,20250818,212600,20.562,20.562,20.562,20.562
EURZAR,20250818,212700,20.563,20.564,20.563,20.564
EURZAR,20250818,212800,20.564,20.564,20.564,20.564
EURZAR,20250818,212900,20.564,20.564,20.564,20.564
EURZAR,20250818,213000,20.565,20.566,20.565,20.565
EURZAR,20250818,213100,20.566,20.566,20.566,20.566
EURZAR,20250818,213200,20.567,20.568,20.567,20.568
EURZAR,20250818,213300,20.568,20.568,20.568,20.568
EURZAR,20250818,213400,20.568,20.568,20.567,20.567
EURZAR,20250818,213500,20.568,20.568,20.568,20.568
EURZAR,20250818,213600,20.568,20.568,20.568,20.568
EURZAR,20250818,213700,20.567,20.567,20.567,20.567
EURZAR,20250818,213800,20.566,20.567,20.566,20.567
EURZAR,20250818,213900,20.566,20.567,20.566,20.567
EURZAR,20250818,214000,20.567,20.567,20.567,20.567
EURZAR,20250818,214100,20.565,20.565,20.565,20.565
EURZAR,20250818,214200,20.566,20.566,20.566,20.566
EURZAR,20250818,214300,20.566,20.566,20.566,20.566
EURZAR,20250818,214400,20.567,20.569,20.567,20.569
EURZAR,20250818,214500,20.569,20.569,20.569,20.569
EURZAR,20250818,214600,20.568,20.572,20.567,20.572
EURZAR,20250818,214700,20.573,20.575,20.573,20.573
EURZAR,20250818,214800,20.573,20.573,20.572,20.572
EURZAR,20250818,214900,20.573,20.573,20.573,20.573
EURZAR,20250818,215000,20.572,20.572,20.572,20.572
EURZAR,20250818,215100,20.572,20.572,20.570,20.570
EURZAR,20250818,215200,20.570,20.570,20.570,20.570
EURZAR,20250818,215300,20.570,20.571,20.570,20.571
EURZAR,20250818,215400,20.572,20.573,20.572,20.573
EURZAR,20250818,215500,20.573,20.573,20.573,20.573
EURZAR,20250818,215600,20.573,20.573,20.573,20.573
EURZAR,20250818,215700,20.572,20.572,20.571,20.571
EURZAR,20250818,215800,20.571,20.573,20.571,20.573
EURZAR,20250818,215900,20.572,20.573,20.572,20.572
EURZAR,20250818,220000,20.573,20.573,20.573,20.573
EURZAR,20250818,220100,20.573,20.576,20.573,20.575
EURZAR,20250818,220200,20.573,20.575,20.573,20.575
EURZAR,20250818,220300,20.574,20.574,20.574,20.574
EURZAR,20250818,220400,20.574,20.574,20.574,20.574
EURZAR,20250818,220500,20.574,20.575,20.574,20.575
EURZAR,20250818,220600,20.574,20.574,20.573,20.573
EURZAR,20250818,220700,20.571,20.571,20.564,20.564
EURZAR,20250818,220800,20.564,20.564,20.564,20.564
EURZAR,20250818,220900,20.566,20.566,20.566,20.566
EURZAR,20250818,221000,20.566,20.566,20.566,20.566
EURZAR,20250818,221100,20.566,20.567,20.566,20.567
EURZAR,20250818,221200,20.568,20.568,20.567,20.567
EURZAR,20250818,221300,20.567,20.567,20.567,20.567
EURZAR,20250818,221400,20.566,20.567,20.566,20.567
EURZAR,20250818,221500,20.566,20.566,20.566,20.566
EURZAR,20250818,221600,20.565,20.565,20.564,20.564
EURZAR,20250818,221700,20.564,20.564,20.564,20.564
EURZAR,20250818,221800,20.564,20.564,20.564,20.564
EURZAR,20250818,221900,20.564,20.564,20.564,20.564
EURZAR,20250818,222000,20.564,20.564,20.564,20.564
EURZAR,20250818,222100,20.565,20.565,20.564,20.564
EURZAR,20250818,222200,20.564,20.564,20.564,20.564
EURZAR,20250818,222300,20.563,20.563,20.563,20.563
EURZAR,20250818,222400,20.563,20.563,20.563,20.563
EURZAR,20250818,222500,20.563,20.563,20.563,20.563
EURZAR,20250818,222600,20.563,20.563,20.563,20.563
EURZAR,20250818,222700,20.563,20.563,20.563,20.563
EURZAR,20250818,222800,20.566,20.566,20.566,20.566
EURZAR,20250818,222900,20.566,20.566,20.566,20.566
EURZAR,20250818,223000,20.566,20.566,20.564,20.564
EURZAR,20250818,223100,20.564,20.564,20.564,20.564
EURZAR,20250818,223200,20.564,20.564,20.564,20.564
EURZAR,20250818,223300,20.566,20.566,20.566,20.566
EURZAR,20250818,223400,20.566,20.566,20.566,20.566
EURZAR,20250818,223500,20.566,20.566,20.566,20.566
EURZAR,20250818,223600,20.566,20.566,20.566,20.566
EURZAR,20250818,223700,20.566,20.566,20.565,20.565
EURZAR,20250818,223800,20.562,20.562,20.554,20.554
EURZAR,20250818,223900,20.553,20.553,20.552,20.552
EURZAR,20250818,224000,20.552,20.552,20.552,20.552
EURZAR,20250818,224100,20.552,20.552,20.552,20.552
EURZAR,20250818,224200,20.552,20.552,20.551,20.551
EURZAR,20250818,224300,20.551,20.551,20.551,20.551
EURZAR,20250818,224400,20.551,20.551,20.551,20.551
EURZAR,20250818,224500,20.551,20.551,20.551,20.551
EURZAR,20250818,224600,20.551,20.551,20.550,20.551
EURZAR,20250818,224700,20.551,20.551,20.551,20.551
EURZAR,20250818,224800,20.551,20.551,20.551,20.551
EURZAR,20250818,224900,20.551,20.551,20.551,20.551
EURZAR,20250818,225000,20.550,20.560,20.549,20.555
EURZAR,20250818,225100,20.553,20.553,20.551,20.551
EURZAR,20250818,225200,20.551,20.551,20.549,20.549
EURZAR,20250818,225300,20.549,20.550,20.549,20.550
EURZAR,20250818,225400,20.550,20.550,20.550,20.550
EURZAR,20250818,225500,20.550,20.550,20.550,20.550
EURZAR,20250818,225600,20.549,20.549,20.549,20.549
EURZAR,20250818,225700,20.550,20.550,20.550,20.550
EURZAR,20250818,225800,20.551,20.551,20.548,20.549
EURZAR,20250818,225900,20.550,20.563,20.550,20.563
EURZAR,20250818,230000,20.560,20.563,20.550,20.551
EURZAR,20250818,230100,20.552,20.554,20.552,20.554
EURZAR,20250818,230200,20.554,20.556,20.554,20.556
EURZAR,20250818,230300,20.554,20.554,20.554,20.554
EURZAR,20250818,230400,20.554,20.554,20.554,20.554
EURZAR,20250818,230500,20.554,20.554,20.554,20.554
EURZAR,20250818,230600,20.554,20.559,20.554,20.557
EURZAR,20250818,230700,20.554,20.557,20.551,20.551
EURZAR,20250818,230800,20.552,20.557,20.552,20.557
EURZAR,20250818,230900,20.556,20.557,20.553,20.557
EURZAR,20250818,231000,20.556,20.557,20.553,20.555
EURZAR,20250818,231100,20.556,20.557,20.553,20.556
EURZAR,20250818,231200,20.557,20.560,20.553,20.560
EURZAR,20250818,231300,20.565,20.570,20.565,20.567
EURZAR,20250818,231400,20.564,20.565,20.564,20.565
EURZAR,20250818,231500,20.565,20.565,20.565,20.565
EURZAR,20250818,231600,20.565,20.565,20.565,20.565
EURZAR,20250818,231700,20.565,20.565,20.565,20.565
EURZAR,20250818,231800,20.565,20.565,20.565,20.565
EURZAR,20250818,231900,20.565,20.565,20.565,20.565
EURZAR,20250818,232000,20.565,20.565,20.565,20.565
EURZAR,20250818,232100,20.565,20.565,20.565,20.565
EURZAR,20250818,232200,20.565,20.565,20.547,20.547
EURZAR,20250818,232300,20.547,20.547,20.547,20.547
EURZAR,20250818,232400,20.547,20.547,20.547,20.547
EURZAR,20250818,232500,20.547,20.548,20.547,20.548
EURZAR,20250818,232600,20.548,20.548,20.548,20.548
EURZAR,20250818,232700,20.548,20.548,20.548,20.548
EURZAR,20250818,232800,20.548,20.548,20.548,20.548
EURZAR,20250818,232900,20.548,20.548,20.548,20.548
EURZAR,20250818,233000,20.548,20.548,20.548,20.548
EURZAR,20250818,233100,20.548,20.548,20.548,20.548
EURZAR,20250818,233200,20.548,20.548,20.548,20.548
EURZAR,20250818,233300,20.548,20.548,20.548,20.548
EURZAR,20250818,233400,20.564,20.564,20.564,20.564
EURZAR,20250818,233500,20.564,20.564,20.564,20.564
EURZAR,20250818,233600,20.564,20.564,20.564,20.564
EURZAR,20250818,233700,20.564,20.564,20.564,20.564
EURZAR,20250818,233800,20.564,20.564,20.564,20.564
EURZAR,20250818,233900,20.564,20.564,20.564,20.564
EURZAR,20250818,234000,20.564,20.564,20.564,20.564
EURZAR,20250818,234100,20.564,20.564,20.564,20.564
EURZAR,20250818,234200,20.564,20.564,20.564,20.564
EURZAR,20250818,234300,20.564,20.564,20.564,20.564
EURZAR,20250818,234400,20.564,20.564,20.564,20.564
EURZAR,20250818,234500,20.566,20.566,20.566,20.566
EURZAR,20250818,234600,20.566,20.566,20.566,20.566
EURZAR,20250818,234700,20.566,20.566,20.566,20.566
EURZAR,20250818,234800,20.566,20.566,20.566,20.566
EURZAR,20250818,234900,20.566,20.566,20.566,20.566
EURZAR,20250818,235000,20.566,20.566,20.566,20.566
EURZAR,20250818,235100,20.566,20.566,20.566,20.566
EURZAR,20250818,235200,20.565,20.565,20.565,20.565
EURZAR,20250818,235300,20.565,20.565,20.565,20.565
EURZAR,20250818,235400,20.565,20.565,20.564,20.564
EURZAR,20250818,235500,20.564,20.564,20.564,20.564
EURZAR,20250818,235600,20.561,20.566,20.561,20.566
EURZAR,20250818,235700,20.566,20.566,20.566,20.566
EURZAR,20250818,235800,20.567,20.567,20.567,20.567
EURZAR,20250818,235900,20.567,20.567,20.567,20.567
EURZAR,20250819,000000,20.567,20.567,20.567,20.567
XAUEUR,20250818,000100,2847.6,2849.7,2847.6,2849.1
XAUEUR,20250818,000200,2848.3,2848.3,2847.5,2847.5
XAUEUR,20250818,000300,2847.4,2847.4,2846.6,2847.2
XAUEUR,20250818,000400,2847.3,2847.3,2846.7,2847.1
XAUEUR,20250818,000500,2846.8,2847.3,2846.2,2847.2
XAUEUR,20250818,000600,2847.0,2847.2,2846.6,2846.6
XAUEUR,20250818,000700,2846.3,2846.3,2845.6,2845.6
XAUEUR,20250818,000800,2845.8,2845.9,2845.5,2845.5
XAUEUR,20250818,000900,2845.6,2845.8,2845.6,2845.8
XAUEUR,20250818,001000,2845.9,2846.3,2845.9,2846.3
XAUEUR,20250818,001100,2846.2,2846.3,2845.9,2846.3
XAUEUR,20250818,001200,2846.6,2847.0,2846.6,2846.8
XAUEUR,20250818,001300,2846.7,2846.7,2846.2,2846.2
XAUEUR,20250818,001400,2846.1,2846.1,2845.9,2846.1
XAUEUR,20250818,001500,2846.4,2846.4,2845.8,2845.9
XAUEUR,20250818,001600,2846.1,2847.0,2845.9,2847.0
XAUEUR,20250818,001700,2846.9,2846.9,2846.5,2846.5
XAUEUR,20250818,001800,2846.4,2846.4,2846.0,2846.3
XAUEUR,20250818,001900,2846.2,2846.2,2846.1,2846.2
XAUEUR,20250818,002000,2846.1,2846.2,2846.0,2846.1
XAUEUR,20250818,002100,2846.3,2846.5,2846.3,2846.5
XAUEUR,20250818,002200,2846.6,2846.6,2846.4,2846.4
XAUEUR,20250818,002300,2846.5,2847.0,2846.5,2847.0
XAUEUR,20250818,002400,2847.1,2847.1,2847.0,2847.0
XAUEUR,20250818,002500,2847.1,2847.4,2847.1,2847.3
XAUEUR,20250818,002600,2847.4,2847.4,2847.3,2847.4
XAUEUR,20250818,002700,2847.3,2847.3,2847.0,2847.1
XAUEUR,20250818,002800,2847.0,2847.1,2847.0,2847.1
XAUEUR,20250818,002900,2847.2,2847.3,2847.2,2847.3
XAUEUR,20250818,003000,2847.2,2847.2,2847.1,2847.2
XAUEUR,20250818,003100,2847.1,2847.1,2846.9,2846.9
XAUEUR,20250818,003200,2846.8,2846.8,2846.5,2846.5
XAUEUR,20250818,003300,2846.4,2846.5,2846.4,2846.4
XAUEUR,20250818,003400,2846.3,2846.5,2846.3,2846.5
XAUEUR,20250818,003500,2846.4,2846.6,2846.4,2846.6
XAUEUR,20250818,003600,2846.5,2846.5,2846.4,2846.4
XAUEUR,20250818,003700,2846.5,2846.5,2846.4,2846.5
XAUEUR,20250818,003800,2846.5,2846.5,2846.4,2846.4
XAUEUR,20250818,003900,2846.5,2846.9,2846.5,2846.9
XAUEUR,20250818,004000,2846.8,2846.9,2846.8,2846.9
XAUEUR,20250818,004100,2846.8,2847.0,2846.8,2847.0
XAUEUR,20250818,004200,2847.1,2847.1,2847.0,2847.0
XAUEUR,20250818,004300,2847.1,2847.1,2847.1,2847.1
XAUEUR,20250818,004400,2847.1,2847.1,2847.0,2847.0
XAUEUR,20250818,004500,2846.9,2847.0,2846.8,2846.8
XAUEUR,20250818,004600,2846.9,2847.0,2846.9,2847.0
XAUEUR,20250818,004700,2847.2,2847.3,2847.2,2847.3
XAUEUR,20250818,004800,2847.4,2847.4,2847.2,2847.2
XAUEUR,20250818,004900,2847.2,2847.2,2847.2,2847.2
XAUEUR,20250818,005000,2847.1,2847.1,2847.0,2847.0
XAUEUR,20250818,005100,2846.9,2846.9,2846.4,2846.4
XAUEUR,20250818,005200,2846.5,2846.7,2846.5,2846.7
XAUEUR,20250818,005300,2846.8,2846.8,2846.7,2846.7
XAUEUR,20250818,005400,2846.6,2846.7,2846.6,2846.6
XAUEUR,20250818,005500,2846.7,2846.7,2846.6,2846.6
XAUEUR,20250818,005600,2846.7,2846.8,2846.7,2846.8
XAUEUR,20250818,005700,2846.7,2846.8,2846.7,2846.8
XAUEUR,20250818,005800,2846.8,2846.8,2846.6,2846.7
XAUEUR,20250818,005900,2846.5,2846.5,2846.4,2846.4
XAUEUR,20250818,010000,2846.4,2846.4,2846.4,2846.4
XAUEUR,20250818,010100,2846.3,2846.3,2845.9,2845.9
XAUEUR,20250818,010200,2845.8,2846.0,2845.8,2845.9
XAUEUR,20250818,010300,2846.0,2846.2,2846.0,2846.2
XAUEUR,20250818,010400,2846.1,2846.1,2845.7,2845.9
XAUEUR,20250818,010500,2845.8,2846.1,2845.5,2846.1
XAUEUR,20250818,010600,2846.2,2846.5,2846.2,2846.5
XAUEUR,20250818,010700,2846.6,2846.8,2846.4,2846.6
XAUEUR,20250818,010800,2846.5,2846.6,2846.3,2846.3
XAUEUR,20250818,010900,2846.2,2846.2,2845.8,2845.9
XAUEUR,20250818,011000,2845.6,2845.9,2845.6,2845.9
XAUEUR,20250818,011100,2846.0,2846.2,2845.9,2846.1
XAUEUR,20250818,011200,2846.0,2846.0,2845.6,2845.7
XAUEUR,20250818,011300,2845.8,2845.8,2844.1,2844.2
XAUEUR,20250818,011400,2844.1,2844.2,2843.8,2844.0
XAUEUR,20250818,011500,2843.9,2843.9,2843.8,2843.9
XAUEUR,20250818,011600,2844.0,2844.0,2843.9,2844.0
XAUEUR,20250818,011700,2844.1,2844.1,2843.2,2843.2
XAUEUR,20250818,011800,2843.1,2843.1,2840.0,2840.0
XAUEUR,20250818,011900,2839.7,2839.9,2839.0,2839.9
XAUEUR,20250818,012000,2840.3,2840.3,2839.4,2839.4
XAUEUR,20250818,012100,2839.5,2839.8,2839.2,2839.6
XAUEUR,20250818,012200,2839.5,2839.5,2838.9,2839.2
XAUEUR,20250818,012300,2839.5,2840.7,2839.5,2840.7
XAUEUR,20250818,012400,2840.8,2841.2,2840.8,2841.2
XAUEUR,20250818,012500,2841.5,2841.5,2841.1,2841.2
XAUEUR,20250818,012600,2841.1,2841.3,2840.9,2841.3
XAUEUR,20250818,012700,2841.5,2841.7,2841.3,2841.5
XAUEUR,20250818,012800,2841.6,2842.4,2841.6,2842.4
XAUEUR,20250818,012900,2842.7,2843.6,2842.7,2843.6
XAUEUR,20250818,013000,2843.7,2843.8,2843.5,2843.5
XAUEUR,20250818,013100,2843.6,2843.8,2843.6,2843.8
XAUEUR,20250818,013200,2843.9,2844.0,2843.2,2843.7
XAUEUR,20250818,013300,2843.5,2843.5,2842.8,2842.8
XAUEUR,20250818,013400,2842.9,2843.3,2842.8,2842.8
XAUEUR,20250818,013500,2842.9,2842.9,2842.4,2842.5
XAUEUR,20250818,013600,2842.8,2842.8,2842.6,2842.7
XAUEUR,20250818,013700,2842.6,2842.6,2842.5,2842.6
XAUEUR,20250818,013800,2842.8,2843.1,2842.8,2843.0
XAUEUR,20250818,013900,2843.1,2843.2,2843.0,2843.0
XAUEUR,20250818,014000,2842.9,2842.9,2842.6,2842.6
XAUEUR,20250818,014100,2842.8,2843.0,2842.8,2842.9
XAUEUR,20250818,014200,2842.9,2842.9,2842.8,2842.8
XAUEUR,20250818,014300,2842.7,2843.0,2842.7,2842.9
XAUEUR,20250818,014400,2842.8,2842.9,2842.8,2842.9
XAUEUR,20250818,014500,2843.0,2843.0,2842.7,2842.7
XAUEUR,20250818,014600,2842.5,2842.5,2842.2,2842.4
XAUEUR,20250818,014700,2842.5,2842.6,2842.1,2842.6
XAUEUR,20250818,014800,2842.5,2842.5,2842.2,2842.3
XAUEUR,20250818,014900,2842.4,2842.5,2842.1,2842.3
XAUEUR,20250818,015000,2842.5,2842.9,2842.5,2842.7
XAUEUR,20250818,015100,2842.8,2842.8,2842.4,2842.6
XAUEUR,20250818,015200,2842.4,2842.4,2841.8,2842.1
XAUEUR,20250818,015300,2842.2,2842.5,2842.1,2842.4
XAUEUR,20250818,015400,2842.5,2843.1,2842.5,2843.1
XAUEUR,20250818,015500,2842.9,2843.0,2842.4,2843.0
XAUEUR,20250818,015600,2842.9,2842.9,2842.0,2842.0
XAUEUR,20250818,015700,2841.8,2841.9,2841.8,2841.8
XAUEUR,20250818,015800,2841.7,2841.7,2840.7,2841.2
XAUEUR,20250818,015900,2841.3,2841.3,2841.1,2841.3
XAUEUR,20250818,020000,2841.2,2841.8,2841.2,2841.8
XAUEUR,20250818,020100,2841.9,2842.9,2841.9,2842.5
XAUEUR,20250818,020200,2842.8,2842.8,2841.8,2842.1
XAUEUR,20250818,020300,2842.0,2843.1,2842.0,2843.1
XAUEUR,20250818,020400,2843.2,2843.7,2843.2,2843.7
XAUEUR,20250818,020500,2843.6,2843.6,2843.0,2843.4
XAUEUR,20250818,020600,2843.3,2844.2,2843.2,2844.1
XAUEUR,20250818,020700,2844.4,2845.3,2844.4,2845.3
XAUEUR,20250818,020800,2845.5,2845.5,2845.1,2845.2
XAUEUR,20250818,020900,2845.4,2845.9,2845.3,2845.8
XAUEUR,20250818,021000,2845.9,2846.4,2845.8,2846.3
XAUEUR,20250818,021100,2846.4,2846.8,2846.4,2846.6
XAUEUR,20250818,021200,2846.7,2847.4,2846.7,2847.4
XAUEUR,20250818,021300,2847.5,2848.3,2847.4,2847.9
XAUEUR,20250818,021400,2847.8,2847.9,2847.5,2847.8
XAUEUR,20250818,021500,2848.2,2848.9,2848.2,2848.7
XAUEUR,20250818,021600,2848.8,2848.8,2848.6,2848.8
XAUEUR,20250818,021700,2848.9,2849.5,2848.6,2849.0
XAUEUR,20250818,021800,2849.1,2849.3,2849.0,2849.3
XAUEUR,20250818,021900,2849.6,2849.9,2849.3,2849.3
XAUEUR,20250818,022000,2849.4,2850.4,2849.3,2850.4
XAUEUR,20250818,022100,2850.7,2851.8,2850.7,2850.9
XAUEUR,20250818,022200,2851.3,2853.0,2851.3,2852.7
XAUEUR,20250818,022300,2852.6,2853.8,2852.6,2853.5
XAUEUR,20250818,022400,2853.6,2853.7,2853.1,2853.1
XAUEUR,20250818,022500,2853.0,2853.3,2852.2,2852.2
XAUEUR,20250818,022600,2851.9,2851.9,2850.3,2850.5
XAUEUR,20250818,022700,2850.4,2851.8,2850.2,2851.2
XAUEUR,20250818,022800,2851.3,2851.3,2850.8,2851.3
XAUEUR,20250818,022900,2851.4,2852.8,2851.4,2852.3
XAUEUR,20250818,023000,2852.2,2852.6,2852.1,2852.3
XAUEUR,20250818,023100,2852.4,2852.4,2851.4,2851.6
XAUEUR,20250818,023200,2851.8,2852.4,2851.8,2852.2
XAUEUR,20250818,023300,2852.1,2853.0,2852.0,2853.0
XAUEUR,20250818,023400,2852.9,2852.9,2852.4,2852.4
XAUEUR,20250818,023500,2852.2,2853.0,2852.1,2852.9
XAUEUR,20250818,023600,2852.8,2852.8,2852.4,2852.6
XAUEUR,20250818,023700,2853.4,2853.4,2852.6,2852.6
XAUEUR,20250818,023800,2852.5,2852.6,2852.4,2852.4
XAUEUR,20250818,023900,2852.3,2852.9,2852.3,2852.9
XAUEUR,20250818,024000,2853.0,2854.1,2852.8,2854.0
XAUEUR,20250818,024100,2854.1,2854.3,2854.0,2854.3
XAUEUR,20250818,024200,2854.2,2854.3,2854.1,2854.1
XAUEUR,20250818,024300,2854.2,2854.3,2854.0,2854.3
XAUEUR,20250818,024400,2854.2,2854.6,2854.2,2854.6
XAUEUR,20250818,024500,2854.4,2854.7,2854.4,2854.6
XAUEUR,20250818,024600,2854.5,2854.5,2854.3,2854.5
XAUEUR,20250818,024700,2854.6,2854.8,2854.4,2854.5
XAUEUR,20250818,024800,2854.6,2854.8,2854.4,2854.4
XAUEUR,20250818,024900,2854.3,2855.0,2854.3,2855.0
XAUEUR,20250818,025000,2855.1,2855.7,2855.1,2855.5
XAUEUR,20250818,025100,2855.6,2855.7,2855.5,2855.7
XAUEUR,20250818,025200,2855.6,2855.6,2854.9,2855.0
XAUEUR,20250818,025300,2855.2,2855.4,2854.9,2854.9
XAUEUR,20250818,025400,2854.8,2855.2,2854.6,2855.2
XAUEUR,20250818,025500,2855.5,2855.8,2854.6,2854.6
XAUEUR,20250818,025600,2854.9,2855.0,2854.7,2854.8
XAUEUR,20250818,025700,2854.9,2854.9,2854.6,2854.6
XAUEUR,20250818,025800,2854.7,2854.7,2854.5,2854.5
XAUEUR,20250818,025900,2854.3,2854.5,2854.2,2854.3
XAUEUR,20250818,030000,2854.4,2854.7,2854.4,2854.4
XAUEUR,20250818,030100,2854.3,2854.9,2854.3,2854.9
XAUEUR,20250818,030200,2855.0,2855.7,2855.0,2855.6
XAUEUR,20250818,030300,2855.8,2856.5,2855.8,2856.5
XAUEUR,20250818,030400,2856.9,2857.1,2855.7,2855.7
XAUEUR,20250818,030500,2855.6,2855.7,2854.6,2854.7
XAUEUR,20250818,030600,2854.9,2855.7,2854.6,2855.6
XAUEUR,20250818,030700,2855.7,2856.5,2855.5,2856.1
XAUEUR,20250818,030800,2855.9,2855.9,2855.3,2855.3
XAUEUR,20250818,030900,2855.4,2857.0,2855.3,2857.0
XAUEUR,20250818,031000,2857.2,2857.4,2857.0,2857.4
XAUEUR,20250818,031100,2857.2,2857.8,2857.1,2857.1
XAUEUR,20250818,031200,2857.0,2857.8,2857.0,2857.7
XAUEUR,20250818,031300,2857.6,2857.8,2857.0,2857.0
XAUEUR,20250818,031400,2857.1,2857.4,2857.0,2857.0
XAUEUR,20250818,031500,2856.9,2857.0,2856.6,2857.0
XAUEUR,20250818,031600,2857.2,2858.0,2857.2,2858.0
XAUEUR,20250818,031700,2857.9,2857.9,2856.5,2856.5
XAUEUR,20250818,031800,2856.4,2857.6,2856.4,2857.5
XAUEUR,20250818,031900,2857.2,2857.2,2856.6,2856.6
XAUEUR,20250818,032000,2856.8,2857.4,2856.8,2857.1
XAUEUR,20250818,032100,2857.2,2857.2,2856.7,2856.7
XAUEUR,20250818,032200,2856.8,2857.0,2856.6,2856.6
XAUEUR,20250818,032300,2856.5,2857.2,2856.4,2857.2
XAUEUR,20250818,032400,2857.3,2857.3,2856.7,2856.8
XAUEUR,20250818,032500,2857.0,2857.1,2856.2,2856.2
XAUEUR,20250818,032600,2856.1,2856.1,2855.6,2855.7
XAUEUR,20250818,032700,2855.6,2856.0,2855.2,2856.0
XAUEUR,20250818,032800,2856.1,2856.5,2856.1,2856.3
XAUEUR,20250818,032900,2856.1,2856.1,2855.6,2856.0
XAUEUR,20250818,033000,2855.9,2855.9,2855.4,2855.7
XAUEUR,20250818,033100,2855.6,2856.1,2855.2,2855.5
XAUEUR,20250818,033200,2855.6,2856.6,2855.6,2855.9
XAUEUR,20250818,033300,2855.8,2856.0,2855.7,2856.0
XAUEUR,20250818,033400,2855.9,2856.5,2855.9,2856.2
XAUEUR,20250818,033500,2856.1,2856.7,2856.0,2856.5
XAUEUR,20250818,033600,2856.4,2857.1,2856.2,2857.1
XAUEUR,20250818,033700,2857.4,2857.8,2857.2,2857.6
XAUEUR,20250818,033800,2857.5,2857.7,2857.5,2857.5
XAUEUR,20250818,033900,2857.7,2857.7,2857.4,2857.5
XAUEUR,20250818,034000,2857.4,2858.6,2857.4,2858.5
XAUEUR,20250818,034100,2858.3,2859.1,2858.3,2859.1
XAUEUR,20250818,034200,2859.4,2859.6,2858.9,2859.2
XAUEUR,20250818,034300,2859.1,2859.1,2858.3,2858.6
XAUEUR,20250818,034400,2858.7,2858.8,2858.7,2858.8
XAUEUR,20250818,034500,2858.9,2859.3,2858.9,2859.0
XAUEUR,20250818,034600,2858.9,2858.9,2858.5,2858.8
XAUEUR,20250818,034700,2858.9,2859.0,2858.6,2858.6
XAUEUR,20250818,034800,2858.7,2859.0,2858.7,2858.9
XAUEUR,20250818,034900,2859.0,2859.5,2859.0,2859.2
XAUEUR,20250818,035000,2859.1,2859.6,2859.1,2859.3
XAUEUR,20250818,035100,2859.2,2859.4,2859.2,2859.3
XAUEUR,20250818,035200,2859.2,2860.0,2858.9,2859.5
XAUEUR,20250818,035300,2859.6,2859.8,2859.1,2859.2
XAUEUR,20250818,035400,2859.1,2859.4,2858.8,2858.9
XAUEUR,20250818,035500,2859.0,2859.5,2859.0,2859.2
XAUEUR,20250818,035600,2859.3,2859.4,2858.9,2859.0
XAUEUR,20250818,035700,2858.9,2859.0,2858.8,2858.8
XAUEUR,20250818,035800,2858.7,2858.7,2858.3,2858.4
XAUEUR,20250818,035900,2858.2,2859.2,2858.2,2859.2
XAUEUR,20250818,040000,2859.3,2859.6,2859.3,2859.4
XAUEUR,20250818,040100,2859.3,2859.7,2859.3,2859.7
XAUEUR,20250818,040200,2859.8,2859.8,2859.4,2859.4
XAUEUR,20250818,040300,2859.5,2859.5,2859.2,2859.3
XAUEUR,20250818,040400,2859.2,2859.3,2859.2,2859.3
XAUEUR,20250818,040500,2859.4,2859.5,2858.7,2858.7
XAUEUR,20250818,040600,2858.6,2858.6,2858.3,2858.3
XAUEUR,20250818,040700,2858.4,2858.5,2858.0,2858.5
XAUEUR,20250818,040800,2858.6,2859.4,2858.6,2859.4
XAUEUR,20250818,040900,2859.5,2859.6,2859.3,2859.3
XAUEUR,20250818,041000,2859.2,2859.2,2859.0,2859.0
XAUEUR,20250818,041100,2859.1,2859.1,2859.0,2859.1
XAUEUR,20250818,041200,2859.2,2859.2,2858.7,2858.9
XAUEUR,20250818,041300,2858.8,2858.8,2858.5,2858.5
XAUEUR,20250818,041400,2858.6,2858.6,2858.1,2858.3
XAUEUR,20250818,041500,2858.2,2858.4,2857.8,2857.8
XAUEUR,20250818,041600,2857.7,2858.0,2857.6,2858.0
XAUEUR,20250818,041700,2857.9,2857.9,2857.5,2857.6
XAUEUR,20250818,041800,2857.8,2858.1,2857.8,2858.1
XAUEUR,20250818,041900,2858.2,2858.2,2857.1,2857.1
XAUEUR,20250818,042000,2857.2,2857.8,2857.2,2857.7
XAUEUR,20250818,042100,2857.4,2857.5,2857.0,2857.3
XAUEUR,20250818,042200,2857.4,2857.8,2857.4,2857.8
XAUEUR,20250818,042300,2857.8,2857.8,2857.6,2857.8
XAUEUR,20250818,042400,2857.7,2857.9,2857.7,2857.8
XAUEUR,20250818,042500,2857.7,2857.7,2857.5,2857.5
XAUEUR,20250818,042600,2857.6,2857.8,2857.6,2857.8
XAUEUR,20250818,042700,2857.7,2857.7,2857.3,2857.3
XAUEUR,20250818,042800,2857.4,2857.5,2856.8,2856.8
XAUEUR,20250818,042900,2856.7,2857.0,2856.7,2857.0
XAUEUR,20250818,043000,2857.1,2857.1,2856.9,2856.9
XAUEUR,20250818,043100,2856.8,2857.3,2856.8,2857.2
XAUEUR,20250818,043200,2857.3,2858.0,2857.2,2857.9
XAUEUR,20250818,043300,2857.8,2857.8,2857.3,2857.3
XAUEUR,20250818,043400,2857.4,2857.5,2857.3,2857.3
XAUEUR,20250818,043500,2857.4,2857.7,2856.9,2856.9
XAUEUR,20250818,043600,2857.0,2857.4,2857.0,2857.1
XAUEUR,20250818,043700,2857.0,2857.9,2857.0,2857.8
XAUEUR,20250818,043800,2857.7,2857.8,2857.5,2857.5
XAUEUR,20250818,043900,2857.4,2858.0,2857.4,2858.0
XAUEUR,20250818,044000,2857.8,2857.8,2857.7,2857.7
XAUEUR,20250818,044100,2857.8,2858.2,2857.8,2857.9
XAUEUR,20250818,044200,2858.0,2858.2,2857.8,2858.0
XAUEUR,20250818,044300,2857.9,2857.9,2857.4,2857.5
XAUEUR,20250818,044400,2857.6,2858.0,2857.5,2858.0
XAUEUR,20250818,044500,2857.9,2858.2,2857.7,2858.2
XAUEUR,20250818,044600,2858.1,2858.1,2857.9,2857.9
XAUEUR,20250818,044700,2857.8,2857.8,2857.2,2857.2
XAUEUR,20250818,044800,2857.1,2857.4,2857.1,2857.1
XAUEUR,20250818,044900,2857.0,2857.0,2856.6,2857.0
XAUEUR,20250818,045000,2857.1,2857.1,2856.8,2856.9
XAUEUR,20250818,045100,2856.8,2857.1,2856.8,2857.1
XAUEUR,20250818,045200,2857.0,2857.0,2856.8,2856.8
XAUEUR,20250818,045300,2856.9,2857.2,2856.9,2857.1
XAUEUR,20250818,045400,2857.0,2857.3,2857.0,2857.1
XAUEUR,20250818,045500,2857.0,2857.0,2857.0,2857.0
XAUEUR,20250818,045600,2857.0,2857.2,2857.0,2857.1
XAUEUR,20250818,045700,2857.2,2857.2,2857.0,2857.0
XAUEUR,20250818,045800,2856.9,2857.0,2856.9,2857.0
XAUEUR,20250818,045900,2857.1,2857.2,2857.1,2857.1
XAUEUR,20250818,050000,2857.1,2857.1,2857.0,2857.0
XAUEUR,20250818,050100,2857.1,2857.8,2857.1,2857.8
XAUEUR,20250818,050200,2857.6,2857.8,2857.5,2857.6
XAUEUR,20250818,050300,2857.5,2857.9,2857.5,2857.9
XAUEUR,20250818,050400,2858.0,2858.4,2858.0,2858.4
XAUEUR,20250818,050500,2858.3,2858.3,2858.1,2858.1
XAUEUR,20250818,050600,2858.0,2858.2,2857.8,2858.2
XAUEUR,20250818,050700,2858.3,2858.3,2858.0,2858.0
XAUEUR,20250818,050800,2858.1,2858.1,2857.9,2857.9
XAUEUR,20250818,050900,2857.8,2857.8,2857.7,2857.7
XAUEUR,20250818,051000,2857.5,2857.5,2857.2,2857.3
XAUEUR,20250818,051100,2857.2,2857.5,2857.2,2857.5
XAUEUR,20250818,051200,2857.6,2857.6,2857.4,2857.5
XAUEUR,20250818,051300,2857.6,2857.6,2857.5,2857.6
XAUEUR,20250818,051400,2857.5,2857.9,2857.4,2857.9
XAUEUR,20250818,051500,2858.0,2858.1,2858.0,2858.0
XAUEUR,20250818,051600,2857.9,2858.4,2857.9,2858.4
XAUEUR,20250818,051700,2858.5,2858.5,2858.4,2858.5
XAUEUR,20250818,051800,2858.4,2858.5,2858.4,2858.5
XAUEUR,20250818,051900,2858.6,2859.0,2858.6,2859.0
XAUEUR,20250818,052000,2858.9,2859.0,2858.8,2859.0
XAUEUR,20250818,052100,2859.1,2859.4,2859.1,2859.4
XAUEUR,20250818,052200,2859.3,2859.6,2859.1,2859.6
XAUEUR,20250818,052300,2859.5,2859.8,2859.5,2859.5
XAUEUR,20250818,052400,2859.6,2859.6,2859.4,2859.6
XAUEUR,20250818,052500,2859.7,2859.8,2859.5,2859.5
XAUEUR,20250818,052600,2859.6,2859.6,2859.4,2859.4
XAUEUR,20250818,052700,2859.3,2859.3,2859.0,2859.0
XAUEUR,20250818,052800,2859.1,2859.3,2859.1,2859.1
XAUEUR,20250818,052900,2859.2,2859.4,2859.1,2859.2
XAUEUR,20250818,053000,2859.0,2859.3,2859.0,2859.3
XAUEUR,20250818,053100,2859.2,2859.7,2859.1,2859.7
XAUEUR,20250818,053200,2859.6,2860.0,2859.5,2860.0
XAUEUR,20250818,053300,2859.9,2860.0,2859.8,2860.0
XAUEUR,20250818,053400,2860.1,2860.3,2860.1,2860.2
XAUEUR,20250818,053500,2860.0,2860.5,2859.8,2860.5
XAUEUR,20250818,053600,2860.4,2860.4,2860.2,2860.2
XAUEUR,20250818,053700,2860.3,2860.3,2860.2,2860.3
XAUEUR,20250818,053800,2860.2,2860.9,2860.2,2860.9
XAUEUR,20250818,053900,2860.8,2860.8,2860.5,2860.5
XAUEUR,20250818,054000,2860.6,2860.7,2860.1,2860.1
XAUEUR,20250818,054100,2860.2,2860.4,2860.0,2860.4
XAUEUR,20250818,054200,2860.5,2860.5,2860.4,2860.4
XAUEUR,20250818,054300,2860.3,2860.3,2860.2,2860.2
XAUEUR,20250818,054400,2860.3,2860.7,2860.2,2860.6
XAUEUR,20250818,054500,2860.7,2860.8,2860.6,2860.8
XAUEUR,20250818,054600,2860.9,2861.4,2860.9,2861.1
XAUEUR,20250818,054700,2861.2,2861.2,2860.9,2861.1
XAUEUR,20250818,054800,2861.2,2861.2,2861.1,2861.2
XAUEUR,20250818,054900,2861.3,2861.3,2861.2,2861.3
XAUEUR,20250818,055000,2861.4,2862.6,2861.4,2862.6
XAUEUR,20250818,055100,2863.0,2863.8,2862.8,2863.0
XAUEUR,20250818,055200,2862.7,2862.8,2862.4,2862.6
XAUEUR,20250818,055300,2862.3,2862.8,2862.0,2862.8
XAUEUR,20250818,055400,2862.9,2863.1,2862.8,2862.8
XAUEUR,20250818,055500,2862.7,2862.7,2862.1,2862.1
XAUEUR,20250818,055600,2862.2,2862.2,2861.4,2861.4
XAUEUR,20250818,055700,2861.3,2861.8,2860.6,2860.6
XAUEUR,20250818,055800,2860.5,2860.5,2859.8,2859.8
XAUEUR,20250818,055900,2859.7,2859.8,2859.4,2859.7
XAUEUR,20250818,060000,2859.8,2859.8,2859.4,2859.4
XAUEUR,20250818,060100,2859.5,2859.8,2859.4,2859.8
XAUEUR,20250818,060200,2860.0,2860.3,2860.0,2860.2
XAUEUR,20250818,060300,2860.1,2860.2,2859.9,2860.2
XAUEUR,20250818,060400,2860.1,2860.3,2860.0,2860.3
XAUEUR,20250818,060500,2860.2,2860.7,2860.2,2860.7
XAUEUR,20250818,060600,2860.8,2860.8,2860.7,2860.7
XAUEUR,20250818,060700,2860.8,2861.5,2860.8,2861.0
XAUEUR,20250818,060800,2861.1,2861.5,2861.1,2861.4
XAUEUR,20250818,060900,2861.5,2861.6,2861.2,2861.2
XAUEUR,20250818,061000,2861.1,2861.5,2861.1,2861.3
XAUEUR,20250818,061100,2861.2,2861.3,2861.0,2861.2
XAUEUR,20250818,061200,2861.3,2861.4,2861.2,2861.4
XAUEUR,20250818,061300,2861.5,2861.9,2861.5,2861.8
XAUEUR,20250818,061400,2861.7,2862.4,2861.7,2862.4
XAUEUR,20250818,061500,2862.5,2862.8,2862.5,2862.8
XAUEUR,20250818,061600,2862.9,2862.9,2862.6,2862.8
XAUEUR,20250818,061700,2862.9,2863.0,2862.6,2862.6
XAUEUR,20250818,061800,2862.7,2863.1,2862.7,2863.1
XAUEUR,20250818,061900,2863.2,2863.4,2863.2,2863.3
XAUEUR,20250818,062000,2863.2,2863.4,2863.1,2863.2
XAUEUR,20250818,062100,2863.3,2863.5,2863.3,2863.3
XAUEUR,20250818,062200,2863.2,2863.2,2863.0,2863.0
XAUEUR,20250818,062300,2863.1,2864.1,2863.1,2864.0
XAUEUR,20250818,062400,2863.9,2864.0,2863.8,2863.8
XAUEUR,20250818,062500,2863.7,2863.7,2862.8,2862.8
XAUEUR,20250818,062600,2862.9,2862.9,2862.6,2862.6
XAUEUR,20250818,062700,2862.7,2862.8,2862.6,2862.8
XAUEUR,20250818,062800,2862.7,2862.8,2862.7,2862.7
XAUEUR,20250818,062900,2862.8,2863.3,2862.7,2863.3
XAUEUR,20250818,063000,2863.4,2863.9,2863.4,2863.9
XAUEUR,20250818,063100,2864.0,2864.1,2863.8,2863.9
XAUEUR,20250818,063200,2864.0,2864.6,2864.0,2864.6
XAUEUR,20250818,063300,2864.7,2864.9,2864.4,2864.5
XAUEUR,20250818,063400,2864.6,2864.9,2864.5,2864.8
XAUEUR,20250818,063500,2864.7,2864.8,2864.0,2864.0
XAUEUR,20250818,063600,2863.9,2864.1,2863.9,2864.0
XAUEUR,20250818,063700,2863.9,2864.1,2863.9,2864.0
XAUEUR,20250818,063800,2864.1,2864.5,2864.1,2864.4
XAUEUR,20250818,063900,2864.5,2864.6,2864.3,2864.6
XAUEUR,20250818,064000,2864.5,2864.6,2864.5,2864.6
XAUEUR,20250818,064100,2864.7,2865.2,2864.7,2865.2
XAUEUR,20250818,064200,2865.0,2865.1,2865.0,2865.0
XAUEUR,20250818,064300,2865.1,2865.6,2865.1,2865.6
XAUEUR,20250818,064400,2865.7,2865.7,2865.3,2865.5
XAUEUR,20250818,064500,2865.4,2865.6,2865.4,2865.5
XAUEUR,20250818,064600,2865.6,2865.8,2865.5,2865.6
XAUEUR,20250818,064700,2865.7,2866.1,2865.7,2865.9
XAUEUR,20250818,064800,2865.8,2866.1,2865.4,2866.1
XAUEUR,20250818,064900,2866.0,2866.3,2866.0,2866.1
XAUEUR,20250818,065000,2866.0,2866.4,2866.0,2866.4
XAUEUR,20250818,065100,2866.5,2866.7,2866.4,2866.7
XAUEUR,20250818,065200,2866.6,2866.6,2866.0,2866.1
XAUEUR,20250818,065300,2865.8,2865.9,2865.6,2865.8
XAUEUR,20250818,065400,2865.7,2866.3,2865.7,2866.3
XAUEUR,20250818,065500,2866.2,2866.3,2866.1,2866.3
XAUEUR,20250818,065600,2866.4,2867.0,2866.4,2867.0
XAUEUR,20250818,065700,2866.9,2867.1,2866.8,2867.1
XAUEUR,20250818,065800,2867.0,2867.6,2867.0,2867.6
XAUEUR,20250818,065900,2867.5,2867.7,2867.4,2867.5
XAUEUR,20250818,070000,2867.4,2867.5,2867.3,2867.3
XAUEUR,20250818,070100,2867.4,2867.8,2867.3,2867.8
XAUEUR,20250818,070200,2867.9,2867.9,2867.4,2867.5
XAUEUR,20250818,070300,2867.4,2867.4,2866.3,2866.3
XAUEUR,20250818,070400,2866.2,2866.2,2865.8,2865.8
XAUEUR,20250818,070500,2865.9,2866.5,2865.9,2866.5
XAUEUR,20250818,070600,2866.6,2867.0,2866.5,2866.5
XAUEUR,20250818,070700,2866.0,2866.6,2865.8,2866.4
XAUEUR,20250818,070800,2866.5,2866.8,2866.3,2866.3
XAUEUR,20250818,070900,2866.4,2866.4,2866.0,2866.2
XAUEUR,20250818,071000,2866.3,2866.3,2865.7,2865.7
XAUEUR,20250818,071100,2865.6,2866.1,2865.6,2866.0
XAUEUR,20250818,071200,2865.9,2866.3,2865.9,2866.3
XAUEUR,20250818,071300,2866.4,2866.4,2866.2,2866.2
XAUEUR,20250818,071400,2866.1,2866.2,2866.1,2866.1
XAUEUR,20250818,071500,2866.0,2866.1,2866.0,2866.0
XAUEUR,20250818,071600,2866.1,2866.2,2866.0,2866.1
XAUEUR,20250818,071700,2865.9,2865.9,2865.5,2865.7
XAUEUR,20250818,071800,2865.8,2865.8,2865.2,2865.3
XAUEUR,20250818,071900,2865.2,2865.5,2865.0,2865.5
XAUEUR,20250818,072000,2865.4,2865.4,2865.0,2865.1
XAUEUR,20250818,072100,2865.2,2865.4,2865.1,2865.4
XAUEUR,20250818,072200,2865.5,2865.5,2865.1,2865.1
XAUEUR,20250818,072300,2865.0,2865.0,2864.7,2864.7
XAUEUR,20250818,072400,2864.6,2864.6,2864.0,2864.1
XAUEUR,20250818,072500,2864.2,2864.5,2864.2,2864.2
XAUEUR,20250818,072600,2864.1,2864.3,2863.8,2863.8
XAUEUR,20250818,072700,2863.7,2863.7,2863.4,2863.4
XAUEUR,20250818,072800,2863.5,2863.6,2863.2,2863.2
XAUEUR,20250818,072900,2863.4,2863.8,2863.4,2863.6
XAUEUR,20250818,073000,2863.5,2863.6,2863.1,2863.1
XAUEUR,20250818,073100,2863.0,2863.0,2862.3,2862.8
XAUEUR,20250818,073200,2863.0,2863.0,2862.5,2862.6
XAUEUR,20250818,073300,2862.4,2862.4,2861.9,2862.1
XAUEUR,20250818,073400,2862.0,2862.0,2860.9,2861.1
XAUEUR,20250818,073500,2861.2,2861.8,2861.1,2861.8
XAUEUR,20250818,073600,2861.7,2861.7,2860.9,2861.3
XAUEUR,20250818,073700,2861.2,2861.2,2860.1,2860.2
XAUEUR,20250818,073800,2860.5,2860.6,2860.1,2860.1
XAUEUR,20250818,073900,2860.0,2860.3,2859.2,2860.3
XAUEUR,20250818,074000,2860.4,2860.6,2859.5,2859.5
XAUEUR,20250818,074100,2859.8,2859.8,2859.3,2859.3
XAUEUR,20250818,074200,2859.6,2860.4,2859.4,2860.2
XAUEUR,20250818,074300,2860.4,2861.1,2860.4,2860.8
XAUEUR,20250818,074400,2860.4,2860.5,2859.4,2859.4
XAUEUR,20250818,074500,2859.3,2860.3,2859.3,2860.2
XAUEUR,20250818,074600,2860.4,2860.4,2859.4,2859.8
XAUEUR,20250818,074700,2859.9,2860.0,2859.6,2859.6
XAUEUR,20250818,074800,2859.8,2859.8,2859.1,2859.1
XAUEUR,20250818,074900,2859.2,2859.8,2859.0,2859.8
XAUEUR,20250818,075000,2860.0,2860.4,2859.9,2860.4
XAUEUR,20250818,075100,2860.3,2860.3,2859.5,2859.8
XAUEUR,20250818,075200,2859.9,2860.6,2859.9,2860.5
XAUEUR,20250818,075300,2860.6,2860.6,2860.0,2860.0
XAUEUR,20250818,075400,2860.1,2860.6,2859.9,2860.6
XAUEUR,20250818,075500,2860.7,2860.7,2860.3,2860.3
XAUEUR,20250818,075600,2860.4,2860.9,2860.1,2860.8
XAUEUR,20250818,075700,2860.9,2861.1,2860.8,2861.1
XAUEUR,20250818,075800,2861.2,2861.8,2861.2,2861.7
XAUEUR,20250818,075900,2861.8,2862.2,2861.6,2861.7
XAUEUR,20250818,080000,2861.5,2861.5,2861.1,2861.1
XAUEUR,20250818,080100,2861.2,2861.5,2861.1,2861.2
XAUEUR,20250818,080200,2861.0,2861.5,2861.0,2861.2
XAUEUR,20250818,080300,2861.3,2861.4,2861.1,2861.2
XAUEUR,20250818,080400,2861.3,2862.3,2861.3,2862.2
XAUEUR,20250818,080500,2862.1,2862.2,2861.7,2861.9
XAUEUR,20250818,080600,2861.8,2861.8,2861.0,2861.4
XAUEUR,20250818,080700,2861.5,2862.2,2861.5,2861.8
XAUEUR,20250818,080800,2861.4,2861.6,2861.1,2861.1
XAUEUR,20250818,080900,2861.4,2861.5,2861.2,2861.3
XAUEUR,20250818,081000,2861.2,2861.4,2861.1,2861.4
XAUEUR,20250818,081100,2861.3,2861.4,2861.1,2861.1
XAUEUR,20250818,081200,2861.0,2861.8,2861.0,2861.4
XAUEUR,20250818,081300,2861.5,2861.8,2861.5,2861.6
XAUEUR,20250818,081400,2861.7,2861.7,2861.4,2861.4
XAUEUR,20250818,081500,2861.3,2861.8,2861.3,2861.8
XAUEUR,20250818,081600,2862.0,2862.0,2861.2,2861.2
XAUEUR,20250818,081700,2861.3,2861.3,2860.6,2860.6
XAUEUR,20250818,081800,2860.5,2860.5,2859.8,2859.8
XAUEUR,20250818,081900,2859.5,2860.6,2859.3,2860.2
XAUEUR,20250818,082000,2860.3,2861.0,2860.0,2860.8
XAUEUR,20250818,082100,2860.6,2861.4,2860.4,2861.4
XAUEUR,20250818,082200,2861.5,2861.8,2861.5,2861.8
XAUEUR,20250818,082300,2861.9,2861.9,2861.1,2861.1
XAUEUR,20250818,082400,2861.2,2861.8,2861.1,2861.8
XAUEUR,20250818,082500,2861.9,2862.1,2861.6,2861.6
XAUEUR,20250818,082600,2861.5,2861.7,2861.5,2861.7
XAUEUR,20250818,082700,2861.5,2861.9,2861.3,2861.9
XAUEUR,20250818,082800,2861.8,2862.0,2861.4,2862.0
XAUEUR,20250818,082900,2862.1,2863.4,2862.1,2863.4
XAUEUR,20250818,083000,2863.3,2863.5,2863.3,2863.5
XAUEUR,20250818,083100,2863.3,2863.3,2862.8,2862.8
XAUEUR,20250818,083200,2862.7,2862.9,2862.6,2862.6
XAUEUR,20250818,083300,2862.5,2863.1,2862.5,2863.1
XAUEUR,20250818,083400,2863.2,2863.2,2862.5,2862.5
XAUEUR,20250818,083500,2862.4,2862.6,2862.1,2862.4
XAUEUR,20250818,083600,2862.3,2862.4,2862.2,2862.2
XAUEUR,20250818,083700,2862.3,2862.6,2862.3,2862.6
XAUEUR,20250818,083800,2862.5,2862.8,2862.5,2862.8
XAUEUR,20250818,083900,2862.9,2863.4,2862.9,2863.4
XAUEUR,20250818,084000,2863.5,2863.5,2863.1,2863.2
XAUEUR,20250818,084100,2863.1,2863.6,2863.1,2863.2
XAUEUR,20250818,084200,2863.3,2863.6,2863.3,2863.5
XAUEUR,20250818,084300,2863.6,2863.9,2863.6,2863.9
XAUEUR,20250818,084400,2863.8,2864.3,2863.8,2864.1
XAUEUR,20250818,084500,2864.0,2864.0,2863.7,2863.7
XAUEUR,20250818,084600,2863.6,2863.6,2863.2,2863.2
XAUEUR,20250818,084700,2863.1,2863.1,2862.8,2862.9
XAUEUR,20250818,084800,2863.0,2863.3,2863.0,2863.3
XAUEUR,20250818,084900,2863.2,2863.3,2863.1,2863.1
XAUEUR,20250818,085000,2863.0,2863.3,2862.8,2863.2
XAUEUR,20250818,085100,2863.1,2863.6,2863.0,2863.5
XAUEUR,20250818,085200,2863.4,2863.4,2863.1,2863.3
XAUEUR,20250818,085300,2863.4,2863.6,2863.2,2863.5
XAUEUR,20250818,085400,2863.6,2863.6,2863.3,2863.3
XAUEUR,20250818,085500,2863.4,2863.4,2862.7,2862.9
XAUEUR,20250818,085600,2862.8,2862.8,2862.4,2862.5
XAUEUR,20250818,085700,2862.8,2862.8,2862.5,2862.8
XAUEUR,20250818,085800,2862.9,2863.0,2862.8,2863.0
XAUEUR,20250818,085900,2863.1,2863.3,2862.9,2863.2
XAUEUR,20250818,090000,2863.3,2863.3,2863.1,2863.2
XAUEUR,20250818,090100,2863.3,2863.3,2862.9,2863.0
XAUEUR,20250818,090200,2862.9,2863.1,2862.6,2862.7
XAUEUR,20250818,090300,2863.2,2863.9,2863.2,2863.9
XAUEUR,20250818,090400,2864.1,2864.6,2864.1,2864.5
XAUEUR,20250818,090500,2864.4,2865.2,2864.4,2864.7
XAUEUR,20250818,090600,2864.4,2865.4,2864.4,2865.3
XAUEUR,20250818,090700,2865.4,2866.4,2865.4,2866.4
XAUEUR,20250818,090800,2866.3,2866.7,2866.1,2866.1
XAUEUR,20250818,090900,2865.8,2865.8,2864.9,2865.8
XAUEUR,20250818,091000,2865.9,2865.9,2865.1,2865.3
XAUEUR,20250818,091100,2865.1,2865.1,2864.3,2864.5
XAUEUR,20250818,091200,2864.6,2864.8,2864.3,2864.4
XAUEUR,20250818,091300,2864.5,2865.6,2864.4,2865.6
XAUEUR,20250818,091400,2865.8,2865.9,2865.4,2865.7
XAUEUR,20250818,091500,2866.1,2866.1,2865.8,2866.0
XAUEUR,20250818,091600,2865.9,2866.0,2865.8,2866.0
XAUEUR,20250818,091700,2865.9,2866.4,2865.9,2866.4
XAUEUR,20250818,091800,2866.5,2867.3,2866.5,2867.3
XAUEUR,20250818,091900,2867.2,2867.2,2866.8,2866.9
XAUEUR,20250818,092000,2867.0,2867.5,2867.0,2867.5
XAUEUR,20250818,092100,2867.4,2867.8,2866.9,2866.9
XAUEUR,20250818,092200,2867.0,2867.2,2867.0,2867.2
XAUEUR,20250818,092300,2867.5,2867.6,2867.0,2867.0
XAUEUR,20250818,092400,2867.1,2867.1,2866.8,2866.8
XAUEUR,20250818,092500,2866.9,2867.0,2866.5,2866.9
XAUEUR,20250818,092600,2866.8,2866.8,2865.6,2865.6
XAUEUR,20250818,092700,2865.7,2866.2,2865.7,2866.2
XAUEUR,20250818,092800,2866.4,2866.5,2866.0,2866.1
XAUEUR,20250818,092900,2866.2,2866.3,2865.9,2865.9
XAUEUR,20250818,093000,2866.0,2866.0,2864.9,2865.0
XAUEUR,20250818,093100,2864.9,2864.9,2864.3,2864.3
XAUEUR,20250818,093200,2864.4,2864.4,2863.3,2863.4
XAUEUR,20250818,093300,2863.5,2863.8,2863.5,2863.5
XAUEUR,20250818,093400,2863.3,2863.8,2863.3,2863.5
XAUEUR,20250818,093500,2863.4,2863.4,2863.0,2863.1
XAUEUR,20250818,093600,2863.3,2863.3,2862.9,2862.9
XAUEUR,20250818,093700,2862.6,2863.1,2862.6,2863.0
XAUEUR,20250818,093800,2862.9,2863.1,2862.9,2863.1
XAUEUR,20250818,093900,2863.2,2863.9,2863.2,2863.6
XAUEUR,20250818,094000,2863.5,2863.8,2863.3,2863.7
XAUEUR,20250818,094100,2863.8,2864.5,2863.8,2864.5
XAUEUR,20250818,094200,2864.4,2864.5,2864.2,2864.2
XAUEUR,20250818,094300,2864.0,2864.2,2863.5,2863.6
XAUEUR,20250818,094400,2863.7,2863.7,2863.4,2863.5
XAUEUR,20250818,094500,2863.4,2863.6,2863.4,2863.4
XAUEUR,20250818,094600,2863.5,2863.8,2863.4,2863.6
XAUEUR,20250818,094700,2863.8,2863.9,2863.6,2863.8
XAUEUR,20250818,094800,2863.9,2864.1,2863.8,2864.0
XAUEUR,20250818,094900,2864.1,2864.1,2863.8,2864.0
XAUEUR,20250818,095000,2864.1,2864.5,2864.1,2864.5
XAUEUR,20250818,095100,2864.4,2864.4,2864.2,2864.2
XAUEUR,20250818,095200,2864.3,2865.2,2864.3,2865.2
XAUEUR,20250818,095300,2865.3,2865.4,2865.1,2865.4
XAUEUR,20250818,095400,2865.3,2865.3,2864.5,2864.5
XAUEUR,20250818,095500,2864.4,2865.1,2864.2,2865.0
XAUEUR,20250818,095600,2864.8,2866.8,2864.6,2866.8
XAUEUR,20250818,095700,2866.9,2866.9,2866.0,2866.2
XAUEUR,20250818,095800,2866.3,2866.7,2866.3,2866.7
XAUEUR,20250818,095900,2866.6,2866.8,2866.4,2866.4
XAUEUR,20250818,100000,2866.5,2866.8,2866.5,2866.8
XAUEUR,20250818,100100,2866.9,2867.3,2866.9,2867.2
XAUEUR,20250818,100200,2867.3,2868.4,2867.2,2868.4
XAUEUR,20250818,100300,2868.3,2868.3,2867.8,2867.8
XAUEUR,20250818,100400,2867.6,2868.4,2867.5,2868.2
XAUEUR,20250818,100500,2868.3,2868.3,2867.4,2867.5
XAUEUR,20250818,100600,2867.7,2867.8,2867.5,2867.6
XAUEUR,20250818,100700,2867.5,2867.5,2867.0,2867.0
XAUEUR,20250818,100800,2866.9,2867.0,2866.7,2866.7
XAUEUR,20250818,100900,2866.8,2867.6,2866.8,2867.6
XAUEUR,20250818,101000,2867.5,2867.5,2866.9,2866.9
XAUEUR,20250818,101100,2866.8,2866.9,2866.7,2866.7
XAUEUR,20250818,101200,2866.8,2866.8,2866.4,2866.4
XAUEUR,20250818,101300,2866.3,2866.3,2865.6,2865.8
XAUEUR,20250818,101400,2865.7,2866.1,2865.6,2865.6
XAUEUR,20250818,101500,2865.3,2865.8,2865.2,2865.6
XAUEUR,20250818,101600,2865.8,2865.9,2865.3,2865.3
XAUEUR,20250818,101700,2865.2,2865.5,2864.9,2865.5
XAUEUR,20250818,101800,2865.6,2865.8,2865.4,2865.4
XAUEUR,20250818,101900,2865.5,2865.8,2865.2,2865.2
XAUEUR,20250818,102000,2865.3,2865.4,2864.9,2864.9
XAUEUR,20250818,102100,2864.8,2864.8,2864.1,2864.3
XAUEUR,20250818,102200,2864.4,2865.2,2864.4,2864.9
XAUEUR,20250818,102300,2864.8,2864.8,2864.1,2864.4
XAUEUR,20250818,102400,2864.3,2864.3,2863.6,2863.8
XAUEUR,20250818,102500,2863.9,2864.2,2863.8,2863.8
XAUEUR,20250818,102600,2863.6,2863.6,2863.1,2863.2
XAUEUR,20250818,102700,2863.5,2864.1,2863.5,2863.8
XAUEUR,20250818,102800,2863.9,2864.5,2863.9,2864.1
XAUEUR,20250818,102900,2864.2,2864.9,2864.2,2864.9
XAUEUR,20250818,103000,2864.8,2865.0,2864.8,2864.8
XAUEUR,20250818,103100,2864.9,2864.9,2864.7,2864.8
XAUEUR,20250818,103200,2864.9,2865.1,2864.7,2864.7
XAUEUR,20250818,103300,2864.5,2864.6,2864.4,2864.4
XAUEUR,20250818,103400,2864.5,2864.5,2864.1,2864.2
XAUEUR,20250818,103500,2864.1,2864.4,2864.1,2864.4
XAUEUR,20250818,103600,2864.5,2864.5,2864.2,2864.2
XAUEUR,20250818,103700,2864.1,2864.2,2863.9,2864.1
XAUEUR,20250818,103800,2864.0,2864.2,2863.9,2864.2
XAUEUR,20250818,103900,2864.1,2865.4,2864.0,2865.3
XAUEUR,20250818,104000,2865.2,2865.5,2865.2,2865.4
XAUEUR,20250818,104100,2865.5,2865.5,2865.0,2865.0
XAUEUR,20250818,104200,2864.9,2865.1,2864.9,2865.1
XAUEUR,20250818,104300,2865.2,2865.6,2865.2,2865.5
XAUEUR,20250818,104400,2865.6,2865.6,2865.4,2865.4
XAUEUR,20250818,104500,2865.5,2865.8,2865.5,2865.8
XAUEUR,20250818,104600,2865.9,2866.0,2865.8,2866.0
XAUEUR,20250818,104700,2866.1,2866.4,2866.0,2866.1
XAUEUR,20250818,104800,2866.2,2866.2,2865.9,2865.9
XAUEUR,20250818,104900,2865.8,2865.9,2865.1,2865.1
XAUEUR,20250818,105000,2865.2,2865.5,2865.0,2865.1
XAUEUR,20250818,105100,2865.0,2865.1,2864.6,2864.7
XAUEUR,20250818,105200,2864.6,2864.9,2864.5,2864.9
XAUEUR,20250818,105300,2865.0,2865.0,2864.7,2864.8
XAUEUR,20250818,105400,2864.6,2864.9,2864.6,2864.9
XAUEUR,20250818,105500,2864.8,2865.1,2864.7,2865.1
XAUEUR,20250818,105600,2865.2,2866.4,2865.2,2866.3
XAUEUR,20250818,105700,2866.4,2866.5,2866.4,2866.5
XAUEUR,20250818,105800,2866.4,2866.5,2866.0,2866.0
XAUEUR,20250818,105900,2866.1,2866.3,2866.1,2866.2
XAUEUR,20250818,110000,2866.1,2866.5,2866.1,2866.2
XAUEUR,20250818,110100,2866.1,2866.1,2865.9,2866.1
XAUEUR,20250818,110200,2866.0,2866.1,2865.9,2866.1
XAUEUR,20250818,110300,2866.2,2867.3,2866.2,2867.3
XAUEUR,20250818,110400,2867.5,2867.9,2867.5,2867.9
XAUEUR,20250818,110500,2868.0,2868.1,2867.9,2867.9
XAUEUR,20250818,110600,2867.7,2867.7,2867.3,2867.3
XAUEUR,20250818,110700,2867.4,2867.8,2867.4,2867.8
XAUEUR,20250818,110800,2867.9,2868.3,2867.7,2867.8
XAUEUR,20250818,110900,2867.9,2867.9,2867.3,2867.3
XAUEUR,20250818,111000,2867.4,2867.6,2867.2,2867.6
XAUEUR,20250818,111100,2867.5,2867.6,2866.9,2866.9
XAUEUR,20250818,111200,2866.8,2867.3,2866.8,2867.0
XAUEUR,20250818,111300,2867.2,2867.2,2867.1,2867.2
XAUEUR,20250818,111400,2867.3,2867.5,2867.3,2867.4
XAUEUR,20250818,111500,2867.3,2867.3,2866.8,2867.0
XAUEUR,20250818,111600,2866.9,2866.9,2866.7,2866.7
XAUEUR,20250818,111700,2866.8,2866.8,2866.2,2866.2
XAUEUR,20250818,111800,2866.0,2866.0,2865.6,2865.7
XAUEUR,20250818,111900,2865.8,2865.8,2865.6,2865.7
XAUEUR,20250818,112000,2865.8,2866.5,2865.8,2866.5
XAUEUR,20250818,112100,2866.8,2867.0,2866.7,2866.9
XAUEUR,20250818,112200,2866.8,2866.8,2866.6,2866.6
XAUEUR,20250818,112300,2866.4,2866.9,2866.3,2866.9
XAUEUR,20250818,112400,2867.0,2867.1,2866.6,2866.6
XAUEUR,20250818,112500,2866.7,2866.9,2866.7,2866.9
XAUEUR,20250818,112600,2866.8,2866.8,2866.4,2866.4
XAUEUR,20250818,112700,2866.3,2866.3,2866.1,2866.2
XAUEUR,20250818,112800,2866.3,2866.4,2866.2,2866.2
XAUEUR,20250818,112900,2866.1,2866.3,2866.1,2866.1
XAUEUR,20250818,113000,2866.2,2866.5,2866.2,2866.2
XAUEUR,20250818,113100,2866.1,2866.3,2865.9,2866.3
XAUEUR,20250818,113200,2866.4,2866.4,2866.2,2866.2
XAUEUR,20250818,113300,2866.0,2867.1,2866.0,2866.8
XAUEUR,20250818,113400,2866.9,2866.9,2866.5,2866.5
XAUEUR,20250818,113500,2866.7,2867.6,2866.7,2867.4
XAUEUR,20250818,113600,2867.5,2867.7,2867.5,2867.7
XAUEUR,20250818,113700,2867.8,2868.2,2867.7,2868.2
XAUEUR,20250818,113800,2868.0,2868.6,2868.0,2868.5
XAUEUR,20250818,113900,2868.4,2869.1,2868.3,2869.1
XAUEUR,20250818,114000,2869.2,2869.9,2869.2,2869.2
XAUEUR,20250818,114100,2869.0,2869.4,2868.7,2869.4
XAUEUR,20250818,114200,2869.5,2869.5,2868.5,2868.5
XAUEUR,20250818,114300,2868.6,2868.8,2868.1,2868.2
XAUEUR,20250818,114400,2868.1,2868.4,2868.1,2868.3
XAUEUR,20250818,114500,2868.2,2869.0,2868.2,2869.0
XAUEUR,20250818,114600,2868.8,2868.9,2868.8,2868.8
XAUEUR,20250818,114700,2868.9,2869.3,2868.9,2869.2
XAUEUR,20250818,114800,2869.1,2869.2,2869.0,2869.2
XAUEUR,20250818,114900,2869.1,2869.1,2868.1,2868.3
XAUEUR,20250818,115000,2868.2,2868.3,2867.8,2867.9
XAUEUR,20250818,115100,2868.0,2868.5,2868.0,2868.5
XAUEUR,20250818,115200,2868.4,2868.4,2867.9,2867.9
XAUEUR,20250818,115300,2868.0,2868.1,2867.7,2867.8
XAUEUR,20250818,115400,2867.7,2867.7,2867.4,2867.6
XAUEUR,20250818,115500,2867.5,2867.9,2867.5,2867.9
XAUEUR,20250818,115600,2867.8,2867.9,2867.2,2867.2
XAUEUR,20250818,115700,2867.0,2867.4,2866.3,2867.4
XAUEUR,20250818,115800,2867.5,2868.1,2867.5,2868.0
XAUEUR,20250818,115900,2868.2,2868.2,2866.8,2866.8
XAUEUR,20250818,120000,2866.9,2867.0,2866.5,2866.5
XAUEUR,20250818,120100,2866.3,2867.0,2866.3,2866.4
XAUEUR,20250818,120200,2866.5,2867.3,2866.5,2867.2
XAUEUR,20250818,120300,2867.1,2867.5,2867.0,2867.5
XAUEUR,20250818,120400,2867.6,2867.7,2867.4,2867.4
XAUEUR,20250818,120500,2867.3,2867.4,2867.1,2867.4
XAUEUR,20250818,120600,2867.3,2867.8,2867.1,2867.1
XAUEUR,20250818,120700,2867.0,2867.1,2866.9,2867.1
XAUEUR,20250818,120800,2867.0,2867.3,2867.0,2867.3
XAUEUR,20250818,120900,2867.4,2867.6,2867.2,2867.2
XAUEUR,20250818,121000,2867.1,2867.2,2867.0,2867.2
XAUEUR,20250818,121100,2867.1,2867.4,2867.1,2867.2
XAUEUR,20250818,121200,2867.3,2867.4,2867.3,2867.4
XAUEUR,20250818,121300,2867.5,2868.0,2867.5,2867.9
XAUEUR,20250818,121400,2867.8,2868.0,2867.8,2867.8
XAUEUR,20250818,121500,2867.6,2867.8,2867.5,2867.8
XAUEUR,20250818,121600,2867.9,2868.2,2867.8,2868.2
XAUEUR,20250818,121700,2868.1,2868.2,2868.0,2868.1
XAUEUR,20250818,121800,2868.2,2868.5,2867.6,2867.6
XAUEUR,20250818,121900,2867.5,2867.5,2867.0,2867.3
XAUEUR,20250818,122000,2867.1,2867.5,2867.1,2867.3
XAUEUR,20250818,122100,2867.2,2867.5,2867.2,2867.4
XAUEUR,20250818,122200,2867.5,2867.5,2867.3,2867.3
XAUEUR,20250818,122300,2867.1,2867.2,2867.1,2867.2
XAUEUR,20250818,122400,2867.1,2867.1,2866.8,2866.8
XAUEUR,20250818,122500,2866.4,2867.1,2866.4,2867.1
XAUEUR,20250818,122600,2867.2,2867.2,2867.1,2867.1
XAUEUR,20250818,122700,2867.2,2867.2,2867.0,2867.0
XAUEUR,20250818,122800,2867.1,2867.2,2867.0,2867.2
XAUEUR,20250818,122900,2867.4,2867.4,2867.2,2867.2
XAUEUR,20250818,123000,2867.1,2867.2,2867.1,2867.1
XAUEUR,20250818,123100,2867.0,2867.6,2866.8,2867.5
XAUEUR,20250818,123200,2867.6,2867.7,2867.5,2867.6
XAUEUR,20250818,123300,2867.7,2868.0,2867.7,2868.0
XAUEUR,20250818,123400,2867.8,2867.8,2867.2,2867.2
XAUEUR,20250818,123500,2867.1,2867.1,2866.9,2866.9
XAUEUR,20250818,123600,2867.0,2867.0,2866.8,2866.8
XAUEUR,20250818,123700,2866.6,2867.3,2866.4,2867.3
XAUEUR,20250818,123800,2867.4,2867.4,2866.9,2867.0
XAUEUR,20250818,123900,2866.9,2867.2,2866.8,2867.2
XAUEUR,20250818,124000,2867.3,2867.8,2866.7,2866.8
XAUEUR,20250818,124100,2866.9,2867.0,2866.6,2866.6
XAUEUR,20250818,124200,2866.7,2866.7,2866.5,2866.7
XAUEUR,20250818,124300,2866.9,2867.0,2866.8,2867.0
XAUEUR,20250818,124400,2866.9,2867.0,2866.7,2866.7
XAUEUR,20250818,124500,2866.8,2867.1,2866.8,2867.1
XAUEUR,20250818,124600,2867.0,2867.0,2866.8,2867.0
XAUEUR,20250818,124700,2866.9,2866.9,2866.5,2866.5
XAUEUR,20250818,124800,2866.4,2866.4,2866.0,2866.0
XAUEUR,20250818,124900,2865.9,2866.3,2865.8,2866.3
XAUEUR,20250818,125000,2866.2,2866.2,2865.9,2866.2
XAUEUR,20250818,125100,2866.3,2866.4,2865.8,2865.8
XAUEUR,20250818,125200,2865.6,2865.6,2864.9,2865.2
XAUEUR,20250818,125300,2865.3,2865.3,2864.9,2865.0
XAUEUR,20250818,125400,2865.1,2865.5,2865.1,2865.5
XAUEUR,20250818,125500,2865.6,2866.1,2865.6,2866.0
XAUEUR,20250818,125600,2865.9,2865.9,2865.3,2865.3
XAUEUR,20250818,125700,2865.2,2865.4,2865.2,2865.2
XAUEUR,20250818,125800,2865.1,2865.2,2864.9,2864.9
XAUEUR,20250818,125900,2865.0,2865.1,2864.8,2865.0
XAUEUR,20250818,130000,2864.9,2864.9,2864.8,2864.8
XAUEUR,20250818,130100,2864.7,2865.5,2864.7,2865.4
XAUEUR,20250818,130200,2865.2,2865.3,2865.0,2865.3
XAUEUR,20250818,130300,2865.4,2865.9,2865.4,2865.4
XAUEUR,20250818,130400,2865.5,2865.7,2865.4,2865.6
XAUEUR,20250818,130500,2865.5,2865.5,2865.3,2865.3
XAUEUR,20250818,130600,2865.2,2865.2,2864.8,2864.8
XAUEUR,20250818,130700,2864.9,2865.0,2864.8,2864.8
XAUEUR,20250818,130800,2864.7,2864.9,2864.5,2864.9
XAUEUR,20250818,130900,2864.8,2864.8,2864.8,2864.8
XAUEUR,20250818,131000,2864.9,2865.1,2864.9,2865.0
XAUEUR,20250818,131100,2864.9,2865.0,2864.9,2865.0
XAUEUR,20250818,131200,2865.1,2865.2,2864.9,2864.9
XAUEUR,20250818,131300,2864.8,2864.8,2864.3,2864.4
XAUEUR,20250818,131400,2864.3,2864.5,2864.3,2864.5
XAUEUR,20250818,131500,2864.6,2864.8,2864.6,2864.7
XAUEUR,20250818,131600,2864.8,2865.0,2864.8,2864.9
XAUEUR,20250818,131700,2864.8,2865.1,2864.8,2865.1
XAUEUR,20250818,131800,2865.2,2865.3,2865.1,2865.1
XAUEUR,20250818,131900,2865.0,2865.1,2865.0,2865.0
XAUEUR,20250818,132000,2865.1,2865.2,2864.9,2865.0
XAUEUR,20250818,132100,2865.1,2865.2,2865.0,2865.1
XAUEUR,20250818,132200,2865.0,2865.4,2865.0,2865.3
XAUEUR,20250818,132300,2865.2,2865.2,2865.2,2865.2
XAUEUR,20250818,132400,2865.1,2865.1,2864.9,2865.1
XAUEUR,20250818,132500,2865.0,2865.1,2864.7,2864.7
XAUEUR,20250818,132600,2864.6,2864.8,2864.5,2864.6
XAUEUR,20250818,132700,2864.7,2864.8,2864.7,2864.7
XAUEUR,20250818,132800,2864.6,2864.6,2864.2,2864.4
XAUEUR,20250818,132900,2864.5,2865.1,2864.5,2865.0
XAUEUR,20250818,133000,2865.1,2865.3,2865.1,2865.2
XAUEUR,20250818,133100,2865.1,2865.2,2865.1,2865.1
XAUEUR,20250818,133200,2865.2,2865.3,2865.1,2865.3
XAUEUR,20250818,133300,2865.2,2865.3,2865.1,2865.1
XAUEUR,20250818,133400,2865.2,2865.5,2865.2,2865.3
XAUEUR,20250818,133500,2865.4,2865.4,2865.2,2865.2
XAUEUR,20250818,133600,2865.1,2865.2,2864.9,2865.2
XAUEUR,20250818,133700,2865.3,2865.5,2865.3,2865.5
XAUEUR,20250818,133800,2865.6,2865.6,2865.6,2865.6
XAUEUR,20250818,133900,2865.6,2865.8,2865.6,2865.6
XAUEUR,20250818,134000,2865.5,2865.5,2865.2,2865.4
XAUEUR,20250818,134100,2865.3,2865.3,2864.9,2864.9
XAUEUR,20250818,134200,2865.0,2865.1,2864.9,2864.9
XAUEUR,20250818,134300,2864.8,2864.9,2864.8,2864.8
XAUEUR,20250818,134400,2864.7,2864.8,2864.7,2864.8
XAUEUR,20250818,134500,2864.6,2864.6,2864.3,2864.3
XAUEUR,20250818,134600,2864.4,2864.5,2864.1,2864.4
XAUEUR,20250818,134700,2864.5,2864.5,2864.4,2864.5
XAUEUR,20250818,134800,2864.4,2864.5,2864.2,2864.3
XAUEUR,20250818,134900,2864.4,2864.6,2864.4,2864.5
XAUEUR,20250818,135000,2864.6,2864.7,2864.5,2864.5
XAUEUR,20250818,135100,2864.4,2864.4,2863.7,2863.7
XAUEUR,20250818,135200,2863.6,2863.9,2863.6,2863.7
XAUEUR,20250818,135300,2863.6,2863.6,2863.4,2863.4
XAUEUR,20250818,135400,2863.5,2863.6,2863.3,2863.3
XAUEUR,20250818,135500,2863.2,2863.3,2863.2,2863.2
XAUEUR,20250818,135600,2863.3,2863.9,2863.3,2863.9
XAUEUR,20250818,135700,2863.8,2865.5,2863.8,2865.5
XAUEUR,20250818,135800,2865.6,2865.8,2865.3,2865.8
XAUEUR,20250818,135900,2865.9,2865.9,2865.4,2865.4
XAUEUR,20250818,140000,2865.3,2865.4,2865.3,2865.3
XAUEUR,20250818,140100,2865.2,2865.3,2864.7,2865.3
XAUEUR,20250818,140200,2865.2,2865.5,2865.1,2865.3
XAUEUR,20250818,140300,2865.1,2865.4,2865.1,2865.2
XAUEUR,20250818,140400,2865.1,2865.6,2864.9,2865.6
XAUEUR,20250818,140500,2865.5,2865.6,2865.4,2865.4
XAUEUR,20250818,140600,2865.5,2865.5,2865.4,2865.5
XAUEUR,20250818,140700,2865.4,2865.8,2865.4,2865.8
XAUEUR,20250818,140800,2865.9,2866.0,2865.6,2866.0
XAUEUR,20250818,140900,2865.9,2866.1,2865.8,2865.9
XAUEUR,20250818,141000,2865.6,2866.4,2865.6,2866.2
XAUEUR,20250818,141100,2866.3,2867.0,2866.3,2867.0
XAUEUR,20250818,141200,2867.1,2867.5,2867.1,2867.4
XAUEUR,20250818,141300,2867.3,2867.3,2867.0,2867.0
XAUEUR,20250818,141400,2867.1,2867.3,2867.1,2867.1
XAUEUR,20250818,141500,2867.0,2867.0,2866.6,2866.6
XAUEUR,20250818,141600,2866.7,2866.9,2866.7,2866.9
XAUEUR,20250818,141700,2867.1,2867.4,2867.0,2867.3
XAUEUR,20250818,141800,2867.4,2867.4,2867.0,2867.0
XAUEUR,20250818,141900,2866.6,2866.6,2866.2,2866.5
XAUEUR,20250818,142000,2866.4,2866.4,2865.8,2865.8
XAUEUR,20250818,142100,2865.9,2866.3,2865.9,2866.2
XAUEUR,20250818,142200,2866.3,2866.4,2865.8,2866.1
XAUEUR,20250818,142300,2866.2,2867.0,2866.2,2866.9
XAUEUR,20250818,142400,2867.0,2867.0,2866.4,2866.5
XAUEUR,20250818,142500,2866.1,2866.3,2866.0,2866.3
XAUEUR,20250818,142600,2866.2,2866.7,2866.2,2866.7
XAUEUR,20250818,142700,2866.8,2867.3,2866.7,2867.2
XAUEUR,20250818,142800,2867.1,2867.1,2866.4,2866.5
XAUEUR,20250818,142900,2866.6,2866.8,2866.5,2866.6
XAUEUR,20250818,143000,2866.2,2866.4,2866.0,2866.4
XAUEUR,20250818,143100,2866.3,2866.5,2865.9,2866.2
XAUEUR,20250818,143200,2866.4,2867.1,2866.4,2866.6
XAUEUR,20250818,143300,2866.7,2866.9,2866.3,2866.8
XAUEUR,20250818,143400,2866.7,2866.7,2866.3,2866.5
XAUEUR,20250818,143500,2866.4,2866.9,2866.2,2866.8
XAUEUR,20250818,143600,2866.7,2866.8,2866.3,2866.8
XAUEUR,20250818,143700,2867.6,2868.6,2867.6,2868.6
XAUEUR,20250818,143800,2868.8,2869.0,2868.0,2868.3
XAUEUR,20250818,143900,2868.2,2868.2,2867.9,2868.2
XAUEUR,20250818,144000,2868.3,2868.3,2868.0,2868.2
XAUEUR,20250818,144100,2868.3,2868.4,2867.8,2867.9
XAUEUR,20250818,144200,2867.8,2868.7,2867.8,2868.6
XAUEUR,20250818,144300,2868.4,2868.5,2868.2,2868.3
XAUEUR,20250818,144400,2868.5,2868.6,2868.4,2868.4
XAUEUR,20250818,144500,2868.5,2868.8,2868.4,2868.5
XAUEUR,20250818,144600,2868.4,2868.4,2867.2,2867.5
XAUEUR,20250818,144700,2867.6,2867.7,2867.6,2867.6
XAUEUR,20250818,144800,2867.3,2867.6,2867.3,2867.3
XAUEUR,20250818,144900,2867.2,2867.2,2866.8,2867.2
XAUEUR,20250818,145000,2867.3,2867.4,2866.8,2866.8
XAUEUR,20250818,145100,2866.9,2867.3,2866.9,2867.1
XAUEUR,20250818,145200,2867.2,2867.4,2867.0,2867.0
XAUEUR,20250818,145300,2866.8,2866.8,2866.3,2866.3
XAUEUR,20250818,145400,2866.4,2866.4,2866.1,2866.2
XAUEUR,20250818,145500,2866.3,2866.3,2864.8,2865.0
XAUEUR,20250818,145600,2865.1,2866.1,2865.0,2866.1
XAUEUR,20250818,145700,2866.0,2866.0,2865.3,2865.3
XAUEUR,20250818,145800,2865.1,2865.1,2864.2,2864.7
XAUEUR,20250818,145900,2865.0,2865.5,2864.9,2864.9
XAUEUR,20250818,150000,2864.8,2864.8,2864.1,2864.2
XAUEUR,20250818,150100,2864.0,2864.3,2863.6,2863.6
XAUEUR,20250818,150200,2863.5,2863.9,2863.3,2863.4
XAUEUR,20250818,150300,2863.3,2863.7,2862.8,2862.8
XAUEUR,20250818,150400,2863.0,2863.8,2863.0,2863.4
XAUEUR,20250818,150500,2863.5,2863.9,2863.3,2863.4
XAUEUR,20250818,150600,2863.3,2864.0,2863.3,2864.0
XAUEUR,20250818,150700,2864.1,2865.2,2864.1,2865.2
XAUEUR,20250818,150800,2865.1,2865.1,2864.0,2864.2
XAUEUR,20250818,150900,2864.4,2864.6,2864.2,2864.4
XAUEUR,20250818,151000,2864.1,2864.3,2862.9,2862.9
XAUEUR,20250818,151100,2862.8,2863.1,2862.5,2863.1
XAUEUR,20250818,151200,2863.5,2864.1,2863.4,2863.9
XAUEUR,20250818,151300,2863.8,2863.8,2863.0,2863.3
XAUEUR,20250818,151400,2863.2,2863.2,2862.3,2862.3
XAUEUR,20250818,151500,2862.2,2862.4,2862.1,2862.2
XAUEUR,20250818,151600,2862.1,2862.6,2861.5,2862.6
XAUEUR,20250818,151700,2862.8,2863.0,2861.9,2861.9
XAUEUR,20250818,151800,2862.0,2862.2,2862.0,2862.2
XAUEUR,20250818,151900,2862.1,2862.6,2861.7,2862.5
XAUEUR,20250818,152000,2862.2,2862.6,2861.7,2862.6
XAUEUR,20250818,152100,2862.8,2863.2,2862.8,2862.8
XAUEUR,20250818,152200,2862.7,2863.1,2862.7,2863.0
XAUEUR,20250818,152300,2862.9,2863.1,2862.7,2863.1
XAUEUR,20250818,152400,2863.0,2863.5,2862.8,2863.4
XAUEUR,20250818,152500,2863.5,2863.9,2863.4,2863.4
XAUEUR,20250818,152600,2863.5,2863.8,2862.5,2862.5
XAUEUR,20250818,152700,2862.1,2862.9,2861.9,2862.5
XAUEUR,20250818,152800,2862.4,2863.2,2862.4,2863.1
XAUEUR,20250818,152900,2863.2,2863.6,2863.0,2863.6
XAUEUR,20250818,153000,2863.8,2863.9,2863.1,2863.1
XAUEUR,20250818,153100,2862.9,2863.6,2862.9,2863.4
XAUEUR,20250818,153200,2863.1,2863.4,2862.2,2862.2
XAUEUR,20250818,153300,2862.1,2862.4,2862.0,2862.1
XAUEUR,20250818,153400,2862.2,2862.3,2861.9,2862.2
XAUEUR,20250818,153500,2862.3,2862.3,2861.4,2861.8
XAUEUR,20250818,153600,2861.7,2862.0,2861.2,2861.2
XAUEUR,20250818,153700,2861.1,2861.3,2860.8,2861.0
XAUEUR,20250818,153800,2860.8,2861.1,2860.3,2861.1
XAUEUR,20250818,153900,2861.6,2861.6,2860.1,2860.1
XAUEUR,20250818,154000,2860.2,2860.2,2859.1,2859.2
XAUEUR,20250818,154100,2859.1,2859.7,2859.0,2859.7
XAUEUR,20250818,154200,2859.9,2860.2,2859.9,2860.1
XAUEUR,20250818,154300,2860.0,2861.0,2859.6,2861.0
XAUEUR,20250818,154400,2860.9,2861.2,2860.8,2860.8
XAUEUR,20250818,154500,2860.6,2860.6,2860.3,2860.4
XAUEUR,20250818,154600,2860.3,2860.3,2860.0,2860.1
XAUEUR,20250818,154700,2860.0,2860.5,2859.6,2860.5
XAUEUR,20250818,154800,2860.4,2860.5,2860.0,2860.5
XAUEUR,20250818,154900,2860.8,2860.8,2860.5,2860.6
XAUEUR,20250818,155000,2860.5,2860.5,2860.3,2860.4
XAUEUR,20250818,155100,2860.3,2860.3,2859.1,2859.1
XAUEUR,20250818,155200,2859.4,2859.7,2859.3,2859.3
XAUEUR,20250818,155300,2859.2,2859.6,2859.2,2859.5
XAUEUR,20250818,155400,2859.1,2859.1,2858.3,2858.8
XAUEUR,20250818,155500,2858.6,2858.6,2858.1,2858.2
XAUEUR,20250818,155600,2858.0,2858.0,2857.9,2857.9
XAUEUR,20250818,155700,2857.8,2858.1,2857.8,2857.8
XAUEUR,20250818,155800,2857.7,2857.8,2856.9,2856.9
XAUEUR,20250818,155900,2857.0,2857.2,2856.9,2857.0
XAUEUR,20250818,160000,2857.4,2857.8,2857.1,2857.1
XAUEUR,20250818,160100,2856.9,2857.0,2855.8,2855.8
XAUEUR,20250818,160200,2855.2,2855.4,2854.5,2854.5
XAUEUR,20250818,160300,2854.8,2855.4,2854.2,2855.4
XAUEUR,20250818,160400,2855.5,2856.3,2855.5,2855.8
XAUEUR,20250818,160500,2855.9,2856.8,2855.9,2856.8
XAUEUR,20250818,160600,2857.1,2857.9,2857.1,2857.8
XAUEUR,20250818,160700,2857.9,2858.0,2856.8,2856.9
XAUEUR,20250818,160800,2856.8,2856.8,2855.9,2855.9
XAUEUR,20250818,160900,2856.0,2856.0,2855.5,2855.6
XAUEUR,20250818,161000,2855.5,2855.6,2854.8,2854.8
XAUEUR,20250818,161100,2854.9,2855.8,2854.9,2855.4
XAUEUR,20250818,161200,2855.2,2855.2,2854.5,2854.8
XAUEUR,20250818,161300,2854.7,2854.8,2854.4,2854.4
XAUEUR,20250818,161400,2854.6,2856.0,2854.6,2856.0
XAUEUR,20250818,161500,2856.1,2856.1,2855.4,2856.0
XAUEUR,20250818,161600,2855.9,2856.4,2855.9,2855.9
XAUEUR,20250818,161700,2855.8,2856.3,2855.6,2856.3
XAUEUR,20250818,161800,2856.4,2857.0,2856.4,2857.0
XAUEUR,20250818,161900,2857.1,2857.1,2856.5,2856.5
XAUEUR,20250818,162000,2856.4,2856.4,2855.8,2856.1
XAUEUR,20250818,162100,2856.2,2856.8,2856.2,2856.8
XAUEUR,20250818,162200,2856.5,2857.1,2856.5,2856.8
XAUEUR,20250818,162300,2856.6,2856.8,2856.3,2856.5
XAUEUR,20250818,162400,2856.8,2857.6,2856.8,2857.6
XAUEUR,20250818,162500,2857.7,2857.7,2857.1,2857.1
XAUEUR,20250818,162600,2857.0,2857.3,2856.8,2856.8
XAUEUR,20250818,162700,2856.5,2856.5,2856.2,2856.5
XAUEUR,20250818,162800,2856.4,2856.6,2856.1,2856.1
XAUEUR,20250818,162900,2856.0,2857.1,2855.9,2857.1
XAUEUR,20250818,163000,2857.2,2857.2,2856.0,2856.4
XAUEUR,20250818,163100,2856.3,2858.0,2856.1,2858.0
XAUEUR,20250818,163200,2858.3,2859.1,2858.2,2859.0
XAUEUR,20250818,163300,2858.9,2859.6,2858.8,2859.3
XAUEUR,20250818,163400,2859.4,2859.9,2859.4,2859.9
XAUEUR,20250818,163500,2860.1,2860.1,2859.4,2859.5
XAUEUR,20250818,163600,2859.4,2859.6,2859.1,2859.4
XAUEUR,20250818,163700,2859.5,2859.7,2859.2,2859.2
XAUEUR,20250818,163800,2858.8,2858.8,2857.9,2857.9
XAUEUR,20250818,163900,2857.8,2857.8,2856.8,2856.9
XAUEUR,20250818,164000,2857.1,2857.6,2857.0,2857.6
XAUEUR,20250818,164100,2857.7,2858.7,2857.7,2858.6
XAUEUR,20250818,164200,2858.4,2858.8,2858.4,2858.5
XAUEUR,20250818,164300,2858.4,2858.6,2858.2,2858.3
XAUEUR,20250818,164400,2858.4,2858.8,2858.4,2858.8
XAUEUR,20250818,164500,2858.9,2859.1,2858.5,2858.5
XAUEUR,20250818,164600,2857.9,2857.9,2857.3,2857.3
XAUEUR,20250818,164700,2857.4,2858.4,2857.4,2858.3
XAUEUR,20250818,164800,2858.1,2858.6,2858.1,2858.6
XAUEUR,20250818,164900,2858.9,2859.4,2858.1,2858.1
XAUEUR,20250818,165000,2858.0,2859.1,2858.0,2859.1
XAUEUR,20250818,165100,2859.2,2859.3,2858.8,2858.8
XAUEUR,20250818,165200,2858.7,2858.7,2858.2,2858.3
XAUEUR,20250818,165300,2858.2,2858.2,2857.6,2858.0
XAUEUR,20250818,165400,2857.7,2858.3,2857.7,2858.3
XAUEUR,20250818,165500,2858.4,2858.4,2857.8,2857.8
XAUEUR,20250818,165600,2857.9,2858.2,2857.7,2858.2
XAUEUR,20250818,165700,2858.0,2858.5,2857.9,2858.5
XAUEUR,20250818,165800,2858.4,2858.8,2858.4,2858.5
XAUEUR,20250818,165900,2858.4,2858.4,2858.1,2858.1
XAUEUR,20250818,170000,2857.9,2858.2,2857.8,2858.2
XAUEUR,20250818,170100,2858.3,2858.8,2858.1,2858.7
XAUEUR,20250818,170200,2858.8,2858.9,2857.8,2857.8
XAUEUR,20250818,170300,2857.6,2858.1,2857.6,2858.0
XAUEUR,20250818,170400,2857.9,2857.9,2857.5,2857.5
XAUEUR,20250818,170500,2857.3,2857.3,2856.7,2856.8
XAUEUR,20250818,170600,2856.6,2856.9,2856.5,2856.9
XAUEUR,20250818,170700,2857.1,2857.1,2856.5,2856.7
XAUEUR,20250818,170800,2856.8,2857.0,2856.5,2857.0
XAUEUR,20250818,170900,2857.1,2857.5,2857.1,2857.2
XAUEUR,20250818,171000,2857.3,2858.1,2857.3,2858.0
XAUEUR,20250818,171100,2858.1,2858.1,2857.6,2857.8
XAUEUR,20250818,171200,2858.1,2858.4,2858.1,2858.1
XAUEUR,20250818,171300,2858.2,2858.6,2858.2,2858.6
XAUEUR,20250818,171400,2858.7,2858.7,2858.0,2858.1
XAUEUR,20250818,171500,2858.0,2858.4,2858.0,2858.4
XAUEUR,20250818,171600,2858.6,2858.9,2858.5,2858.5
XAUEUR,20250818,171700,2858.7,2858.8,2858.6,2858.6
XAUEUR,20250818,171800,2858.5,2858.5,2857.5,2857.6
XAUEUR,20250818,171900,2857.8,2857.9,2857.6,2857.6
XAUEUR,20250818,172000,2857.7,2857.8,2857.3,2857.5
XAUEUR,20250818,172100,2857.3,2857.4,2856.8,2856.8
XAUEUR,20250818,172200,2856.9,2858.0,2856.9,2857.9
XAUEUR,20250818,172300,2858.0,2858.0,2857.7,2857.8
XAUEUR,20250818,172400,2857.7,2857.7,2856.6,2856.6
XAUEUR,20250818,172500,2856.5,2857.4,2856.5,2857.2
XAUEUR,20250818,172600,2857.1,2857.7,2857.0,2857.7
XAUEUR,20250818,172700,2857.6,2858.0,2857.6,2857.8
XAUEUR,20250818,172800,2857.6,2857.7,2857.4,2857.4
XAUEUR,20250818,172900,2857.5,2857.5,2857.2,2857.2
XAUEUR,20250818,173000,2857.1,2857.5,2857.1,2857.5
XAUEUR,20250818,173100,2857.4,2857.4,2857.0,2857.3
XAUEUR,20250818,173200,2857.2,2857.2,2856.6,2856.6
XAUEUR,20250818,173300,2856.5,2857.0,2856.5,2856.9
XAUEUR,20250818,173400,2856.8,2857.0,2856.6,2856.6
XAUEUR,20250818,173500,2856.5,2856.5,2856.0,2856.3
XAUEUR,20250818,173600,2856.4,2856.8,2856.4,2856.8
XAUEUR,20250818,173700,2856.9,2856.9,2856.6,2856.9
XAUEUR,20250818,173800,2857.1,2857.4,2857.1,2857.2
XAUEUR,20250818,173900,2857.1,2857.3,2857.0,2857.0
XAUEUR,20250818,174000,2856.9,2857.1,2856.9,2857.0
XAUEUR,20250818,174100,2856.9,2857.0,2856.8,2856.8
XAUEUR,20250818,174200,2856.7,2856.7,2856.6,2856.7
XAUEUR,20250818,174300,2856.8,2857.1,2856.8,2857.1
XAUEUR,20250818,174400,2857.2,2857.4,2857.2,2857.3
XAUEUR,20250818,174500,2857.2,2857.4,2857.1,2857.4
XAUEUR,20250818,174600,2857.5,2857.5,2857.0,2857.0
XAUEUR,20250818,174700,2857.1,2857.4,2857.1,2857.3
XAUEUR,20250818,174800,2857.4,2857.5,2857.2,2857.4
XAUEUR,20250818,174900,2857.3,2858.2,2857.3,2858.2
XAUEUR,20250818,175000,2858.1,2858.8,2858.1,2858.8
XAUEUR,20250818,175100,2858.9,2859.2,2858.5,2858.6
XAUEUR,20250818,175200,2858.7,2858.8,2858.5,2858.5
XAUEUR,20250818,175300,2858.4,2858.4,2858.0,2858.1
XAUEUR,20250818,175400,2858.0,2858.0,2857.5,2857.5
XAUEUR,20250818,175500,2857.3,2857.5,2857.2,2857.5
XAUEUR,20250818,175600,2857.6,2857.8,2857.6,2857.8
XAUEUR,20250818,175700,2857.9,2858.3,2857.9,2858.3
XAUEUR,20250818,175800,2858.4,2858.6,2858.3,2858.4
XAUEUR,20250818,175900,2858.5,2858.5,2858.4,2858.5
XAUEUR,20250818,180000,2858.6,2858.6,2858.5,2858.6
XAUEUR,20250818,180100,2858.8,2859.1,2858.8,2859.0
XAUEUR,20250818,180200,2858.9,2858.9,2857.7,2857.7
XAUEUR,20250818,180300,2857.6,2857.6,2857.4,2857.5
XAUEUR,20250818,180400,2857.6,2857.7,2857.5,2857.5
XAUEUR,20250818,180500,2857.6,2857.7,2857.4,2857.4
XAUEUR,20250818,180600,2857.5,2857.5,2856.7,2856.7
XAUEUR,20250818,180700,2856.6,2857.1,2856.6,2857.0
XAUEUR,20250818,180800,2857.1,2857.2,2856.8,2856.8
XAUEUR,20250818,180900,2856.9,2857.2,2856.9,2856.9
XAUEUR,20250818,181000,2857.0,2857.8,2857.0,2857.6
XAUEUR,20250818,181100,2857.5,2857.5,2857.1,2857.2
XAUEUR,20250818,181200,2857.3,2857.3,2857.0,2857.1
XAUEUR,20250818,181300,2857.0,2857.6,2857.0,2857.6
XAUEUR,20250818,181400,2857.5,2857.5,2857.0,2857.2
XAUEUR,20250818,181500,2857.3,2857.5,2857.3,2857.4
XAUEUR,20250818,181600,2857.2,2857.2,2856.5,2856.8
XAUEUR,20250818,181700,2856.7,2856.7,2856.5,2856.7
XAUEUR,20250818,181800,2856.5,2856.5,2856.2,2856.4
XAUEUR,20250818,181900,2856.3,2856.6,2856.1,2856.4
XAUEUR,20250818,182000,2856.3,2856.9,2856.3,2856.7
XAUEUR,20250818,182100,2856.6,2856.8,2856.4,2856.5
XAUEUR,20250818,182200,2856.8,2857.0,2856.8,2857.0
XAUEUR,20250818,182300,2856.9,2856.9,2856.5,2856.6
XAUEUR,20250818,182400,2856.8,2856.8,2856.1,2856.2
XAUEUR,20250818,182500,2856.3,2856.6,2856.1,2856.6
XAUEUR,20250818,182600,2856.5,2857.0,2856.5,2856.9
XAUEUR,20250818,182700,2856.8,2856.9,2856.6,2856.6
XAUEUR,20250818,182800,2856.5,2856.8,2856.4,2856.8
XAUEUR,20250818,182900,2856.7,2856.8,2856.6,2856.6
XAUEUR,20250818,183000,2856.4,2856.4,2856.1,2856.3
XAUEUR,20250818,183100,2856.4,2856.6,2856.4,2856.6
XAUEUR,20250818,183200,2856.8,2856.8,2856.6,2856.6
XAUEUR,20250818,183300,2856.7,2856.7,2856.4,2856.5
XAUEUR,20250818,183400,2856.4,2856.5,2856.3,2856.4
XAUEUR,20250818,183500,2856.3,2856.5,2856.3,2856.5
XAUEUR,20250818,183600,2856.4,2856.9,2856.3,2856.8
XAUEUR,20250818,183700,2856.7,2856.7,2856.4,2856.6
XAUEUR,20250818,183800,2856.8,2857.1,2856.8,2857.0
XAUEUR,20250818,183900,2857.1,2857.6,2857.1,2857.4
XAUEUR,20250818,184000,2857.5,2857.8,2857.5,2857.6
XAUEUR,20250818,184100,2857.7,2857.8,2857.3,2857.3
XAUEUR,20250818,184200,2857.2,2857.2,2856.9,2856.9
XAUEUR,20250818,184300,2856.8,2857.2,2856.8,2857.2
XAUEUR,20250818,184400,2857.4,2857.7,2857.3,2857.5
XAUEUR,20250818,184500,2857.4,2857.4,2857.1,2857.1
XAUEUR,20250818,184600,2857.2,2857.8,2857.1,2857.7
XAUEUR,20250818,184700,2857.8,2857.9,2857.7,2857.9
XAUEUR,20250818,184800,2857.8,2857.8,2857.7,2857.8
XAUEUR,20250818,184900,2857.7,2858.0,2857.5,2858.0
XAUEUR,20250818,185000,2858.1,2858.1,2858.0,2858.0
XAUEUR,20250818,185100,2858.1,2858.5,2858.1,2858.4
XAUEUR,20250818,185200,2858.5,2859.1,2858.5,2859.1
XAUEUR,20250818,185300,2859.2,2859.3,2859.1,2859.3
XAUEUR,20250818,185400,2859.4,2859.6,2859.4,2859.6
XAUEUR,20250818,185500,2859.7,2859.7,2859.2,2859.2
XAUEUR,20250818,185600,2859.3,2859.3,2859.2,2859.3
XAUEUR,20250818,185700,2859.4,2860.0,2859.4,2859.9
XAUEUR,20250818,185800,2859.8,2859.9,2859.3,2859.3
XAUEUR,20250818,185900,2859.4,2859.6,2859.4,2859.6
XAUEUR,20250818,190000,2859.7,2860.0,2859.7,2859.8
XAUEUR,20250818,190100,2859.7,2859.7,2859.1,2859.1
XAUEUR,20250818,190200,2859.0,2859.0,2857.4,2857.4
XAUEUR,20250818,190300,2857.5,2857.5,2857.0,2857.0
XAUEUR,20250818,190400,2857.1,2857.2,2857.0,2857.0
XAUEUR,20250818,190500,2857.1,2857.6,2857.1,2857.6
XAUEUR,20250818,190600,2857.5,2857.8,2857.5,2857.8
XAUEUR,20250818,190700,2857.9,2858.2,2857.9,2858.1
XAUEUR,20250818,190800,2858.2,2858.3,2858.1,2858.3
XAUEUR,20250818,190900,2858.4,2858.4,2858.0,2858.3
XAUEUR,20250818,191000,2858.4,2858.8,2858.4,2858.7
XAUEUR,20250818,191100,2858.6,2858.9,2858.6,2858.8
XAUEUR,20250818,191200,2858.9,2859.0,2858.5,2858.6
XAUEUR,20250818,191300,2858.5,2858.6,2858.5,2858.5
XAUEUR,20250818,191400,2858.4,2858.4,2857.8,2857.8
XAUEUR,20250818,191500,2857.9,2858.5,2857.9,2858.5
XAUEUR,20250818,191600,2858.7,2858.9,2858.7,2858.8
XAUEUR,20250818,191700,2858.9,2859.3,2858.9,2859.3
XAUEUR,20250818,191800,2859.4,2859.4,2859.0,2859.3
XAUEUR,20250818,191900,2859.2,2859.2,2858.9,2859.1
XAUEUR,20250818,192000,2859.2,2859.3,2858.9,2858.9
XAUEUR,20250818,192100,2859.0,2859.0,2858.7,2858.7
XAUEUR,20250818,192200,2858.8,2859.2,2858.8,2859.1
XAUEUR,20250818,192300,2859.2,2859.2,2858.8,2858.8
XAUEUR,20250818,192400,2858.9,2858.9,2858.2,2858.2
XAUEUR,20250818,192500,2858.3,2858.3,2857.6,2857.7
XAUEUR,20250818,192600,2857.6,2857.9,2857.5,2857.5
XAUEUR,20250818,192700,2857.4,2857.5,2857.3,2857.4
XAUEUR,20250818,192800,2857.3,2857.6,2857.3,2857.5
XAUEUR,20250818,192900,2857.6,2857.9,2857.2,2857.8
XAUEUR,20250818,193000,2857.6,2857.6,2857.2,2857.4
XAUEUR,20250818,193100,2857.3,2857.3,2857.2,2857.3
XAUEUR,20250818,193200,2857.4,2857.4,2856.9,2857.2
XAUEUR,20250818,193300,2857.1,2857.1,2856.5,2856.5
XAUEUR,20250818,193400,2856.4,2856.4,2856.2,2856.3
XAUEUR,20250818,193500,2856.4,2856.8,2856.3,2856.8
XAUEUR,20250818,193600,2856.9,2857.0,2856.7,2856.7
XAUEUR,20250818,193700,2856.8,2856.9,2856.8,2856.8
XAUEUR,20250818,193800,2856.7,2856.8,2856.6,2856.8
XAUEUR,20250818,193900,2856.9,2857.1,2856.9,2857.1
XAUEUR,20250818,194000,2857.2,2857.5,2857.2,2857.4
XAUEUR,20250818,194100,2857.3,2857.3,2857.1,2857.2
XAUEUR,20250818,194200,2857.3,2857.4,2857.2,2857.3
XAUEUR,20250818,194300,2857.2,2857.4,2857.2,2857.4
XAUEUR,20250818,194400,2857.5,2858.0,2857.5,2858.0
XAUEUR,20250818,194500,2858.1,2858.7,2858.1,2858.6
XAUEUR,20250818,194600,2858.7,2859.0,2858.7,2859.0
XAUEUR,20250818,194700,2858.9,2859.1,2858.9,2859.1
XAUEUR,20250818,194800,2859.0,2859.0,2858.6,2858.6
XAUEUR,20250818,194900,2858.5,2858.6,2858.5,2858.6
XAUEUR,20250818,195000,2858.7,2858.7,2858.6,2858.7
XAUEUR,20250818,195100,2858.6,2858.6,2858.2,2858.2
XAUEUR,20250818,195200,2858.3,2858.3,2858.1,2858.1
XAUEUR,20250818,195300,2858.0,2858.0,2857.5,2857.5
XAUEUR,20250818,195400,2857.6,2857.6,2857.4,2857.6
XAUEUR,20250818,195500,2857.7,2858.0,2857.7,2858.0
XAUEUR,20250818,195600,2857.9,2858.1,2857.9,2858.0
XAUEUR,20250818,195700,2858.1,2858.3,2858.0,2858.3
XAUEUR,20250818,195800,2858.4,2858.4,2858.0,2858.0
XAUEUR,20250818,195900,2858.1,2858.2,2858.1,2858.2
XAUEUR,20250818,200000,2858.1,2858.2,2858.0,2858.2
XAUEUR,20250818,200100,2858.1,2858.2,2858.0,2858.2
XAUEUR,20250818,200200,2858.3,2858.3,2858.0,2858.0
XAUEUR,20250818,200300,2857.9,2857.9,2857.2,2857.2
XAUEUR,20250818,200400,2857.1,2857.1,2857.0,2857.1
XAUEUR,20250818,200500,2857.2,2857.2,2857.2,2857.2
XAUEUR,20250818,200600,2857.2,2857.2,2857.2,2857.2
XAUEUR,20250818,200700,2857.2,2857.3,2857.1,2857.1
XAUEUR,20250818,200800,2857.2,2857.3,2857.2,2857.2
XAUEUR,20250818,200900,2857.3,2857.4,2857.2,2857.2
XAUEUR,20250818,201000,2857.1,2857.1,2857.0,2857.1
XAUEUR,20250818,201100,2857.0,2857.0,2856.7,2856.8
XAUEUR,20250818,201200,2856.9,2857.0,2856.9,2857.0
XAUEUR,20250818,201300,2856.9,2856.9,2856.8,2856.8
XAUEUR,20250818,201400,2856.9,2856.9,2856.7,2856.8
XAUEUR,20250818,201500,2856.7,2856.8,2856.5,2856.7
XAUEUR,20250818,201600,2856.6,2856.7,2856.6,2856.6
XAUEUR,20250818,201700,2856.7,2856.7,2856.5,2856.5
XAUEUR,20250818,201800,2856.6,2856.6,2856.6,2856.6
XAUEUR,20250818,201900,2856.5,2856.8,2856.5,2856.8
XAUEUR,20250818,202000,2856.6,2856.6,2856.2,2856.2
XAUEUR,20250818,202100,2856.1,2856.4,2856.1,2856.3
XAUEUR,20250818,202200,2856.4,2856.4,2856.3,2856.4
XAUEUR,20250818,202300,2856.5,2856.5,2856.2,2856.3
XAUEUR,20250818,202400,2856.2,2856.4,2856.2,2856.3
XAUEUR,20250818,202500,2856.4,2856.4,2856.2,2856.2
XAUEUR,20250818,202600,2856.1,2856.1,2855.9,2856.0
XAUEUR,20250818,202700,2855.9,2856.4,2855.9,2856.4
XAUEUR,20250818,202800,2856.5,2856.5,2856.3,2856.3
XAUEUR,20250818,202900,2856.4,2856.4,2856.3,2856.3
XAUEUR,20250818,203000,2856.2,2856.3,2856.0,2856.3
XAUEUR,20250818,203100,2856.4,2856.7,2856.4,2856.7
XAUEUR,20250818,203200,2856.8,2856.9,2856.8,2856.9
XAUEUR,20250818,203300,2856.8,2856.9,2856.8,2856.8
XAUEUR,20250818,203400,2856.9,2857.0,2856.7,2856.8
XAUEUR,20250818,203500,2856.9,2856.9,2856.7,2856.7
XAUEUR,20250818,203600,2856.6,2856.8,2856.6,2856.6
XAUEUR,20250818,203700,2856.7,2856.9,2856.7,2856.9
XAUEUR,20250818,203800,2857.0,2857.3,2857.0,2857.3
XAUEUR,20250818,203900,2857.4,2857.4,2857.2,2857.2
XAUEUR,20250818,204000,2857.1,2857.1,2856.8,2856.8
XAUEUR,20250818,204100,2856.9,2856.9,2856.6,2856.8
XAUEUR,20250818,204200,2856.7,2856.7,2856.5,2856.5
XAUEUR,20250818,204300,2856.4,2856.7,2856.4,2856.7
XAUEUR,20250818,204400,2856.8,2857.2,2856.7,2857.2
XAUEUR,20250818,204500,2857.3,2857.3,2857.1,2857.1
XAUEUR,20250818,204600,2857.2,2857.4,2857.2,2857.4
XAUEUR,20250818,204700,2857.3,2857.3,2856.9,2856.9
XAUEUR,20250818,204800,2857.0,2857.1,2857.0,2857.1
XAUEUR,20250818,204900,2857.2,2857.6,2857.2,2857.6
XAUEUR,20250818,205000,2857.7,2857.8,2857.5,2857.7
XAUEUR,20250818,205100,2857.6,2857.6,2857.5,2857.5
XAUEUR,20250818,205200,2857.6,2857.6,2857.5,2857.5
XAUEUR,20250818,205300,2857.4,2857.6,2857.4,2857.6
XAUEUR,20250818,205400,2857.7,2857.8,2857.4,2857.4
XAUEUR,20250818,205500,2857.3,2857.4,2857.2,2857.2
XAUEUR,20250818,205600,2857.1,2857.2,2857.1,2857.2
XAUEUR,20250818,205700,2857.3,2857.3,2857.3,2857.3
XAUEUR,20250818,205800,2857.3,2857.6,2857.3,2857.6
XAUEUR,20250818,205900,2857.5,2857.5,2857.4,2857.4
XAUEUR,20250818,210000,2857.3,2857.3,2857.3,2857.3
XAUEUR,20250818,210100,2857.4,2857.4,2856.8,2856.8
XAUEUR,20250818,210200,2856.7,2856.8,2856.6,2856.6
XAUEUR,20250818,210300,2856.5,2856.6,2856.5,2856.5
XAUEUR,20250818,210400,2856.4,2856.6,2856.4,2856.6
XAUEUR,20250818,210500,2856.6,2856.6,2856.6,2856.6
XAUEUR,20250818,210600,2856.7,2856.7,2856.4,2856.4
XAUEUR,20250818,210700,2856.3,2856.4,2856.3,2856.4
XAUEUR,20250818,210800,2856.3,2856.3,2856.3,2856.3
XAUEUR,20250818,210900,2856.2,2856.2,2856.1,2856.1
XAUEUR,20250818,211000,2856.0,2856.0,2855.6,2855.6
XAUEUR,20250818,211100,2855.5,2855.5,2855.2,2855.2
XAUEUR,20250818,211200,2855.3,2855.5,2855.1,2855.5
XAUEUR,20250818,211300,2855.4,2855.6,2855.4,2855.5
XAUEUR,20250818,211400,2855.6,2855.8,2855.6,2855.8
XAUEUR,20250818,211500,2855.9,2855.9,2855.6,2855.6
XAUEUR,20250818,211600,2855.5,2855.9,2855.3,2855.9
XAUEUR,20250818,211700,2856.0,2856.0,2855.5,2855.5
XAUEUR,20250818,211800,2855.4,2855.4,2855.0,2855.0
XAUEUR,20250818,211900,2855.1,2855.1,2854.4,2854.4
XAUEUR,20250818,212000,2854.5,2854.8,2854.5,2854.8
XAUEUR,20250818,212100,2854.7,2855.3,2854.7,2855.3
XAUEUR,20250818,212200,2855.4,2856.1,2855.4,2855.9
XAUEUR,20250818,212300,2855.8,2855.9,2855.8,2855.9
XAUEUR,20250818,212400,2855.8,2855.8,2855.6,2855.6
XAUEUR,20250818,212500,2855.5,2855.7,2855.5,2855.6
XAUEUR,20250818,212600,2855.7,2855.8,2855.5,2855.5
XAUEUR,20250818,212700,2855.4,2855.6,2855.4,2855.4
XAUEUR,20250818,212800,2855.5,2855.5,2855.5,2855.5
XAUEUR,20250818,212900,2855.4,2855.4,2855.2,2855.2
XAUEUR,20250818,213000,2855.1,2855.1,2855.0,2855.0
XAUEUR,20250818,213100,2855.1,2855.2,2854.9,2854.9
XAUEUR,20250818,213200,2855.0,2855.2,2855.0,2855.1
XAUEUR,20250818,213300,2855.2,2855.5,2855.2,2855.5
XAUEUR,20250818,213400,2855.4,2855.4,2855.1,2855.3
XAUEUR,20250818,213500,2855.4,2855.4,2855.3,2855.4
XAUEUR,20250818,213600,2855.3,2855.5,2855.3,2855.4
XAUEUR,20250818,213700,2855.3,2855.4,2855.3,2855.4
XAUEUR,20250818,213800,2855.5,2855.5,2855.2,2855.2
XAUEUR,20250818,213900,2855.1,2855.4,2855.1,2855.2
XAUEUR,20250818,214000,2855.1,2855.2,2855.1,2855.2
XAUEUR,20250818,214100,2855.1,2855.2,2855.0,2855.2
XAUEUR,20250818,214200,2855.3,2855.3,2854.7,2854.7
XAUEUR,20250818,214300,2854.8,2854.9,2854.8,2854.8
XAUEUR,20250818,214400,2854.7,2854.8,2854.7,2854.8
XAUEUR,20250818,214500,2854.7,2854.7,2854.6,2854.6
XAUEUR,20250818,214600,2854.7,2855.1,2854.7,2855.1
XAUEUR,20250818,214700,2855.2,2855.8,2855.2,2855.8
XAUEUR,20250818,214800,2855.8,2855.9,2855.8,2855.9
XAUEUR,20250818,214900,2856.0,2856.2,2856.0,2856.1
XAUEUR,20250818,215000,2856.2,2856.2,2856.1,2856.1
XAUEUR,20250818,215100,2856.2,2856.6,2856.2,2856.6
XAUEUR,20250818,215200,2856.5,2856.6,2856.5,2856.5
XAUEUR,20250818,215300,2856.5,2856.5,2856.4,2856.5
XAUEUR,20250818,215400,2856.4,2856.7,2856.4,2856.5
XAUEUR,20250818,215500,2856.4,2856.4,2856.4,2856.4
XAUEUR,20250818,215600,2856.3,2856.3,2856.0,2856.2
XAUEUR,20250818,215700,2856.3,2856.6,2856.3,2856.6
XAUEUR,20250818,215800,2856.7,2857.2,2856.7,2857.2
XAUEUR,20250818,215900,2857.1,2857.4,2857.1,2857.4
XAUEUR,20250818,220000,2857.3,2857.3,2857.1,2857.1
XAUEUR,20250818,220100,2857.0,2857.1,2856.6,2856.6
XAUEUR,20250818,220200,2856.5,2856.5,2856.4,2856.4
XAUEUR,20250818,220300,2856.3,2856.8,2856.3,2856.8
XAUEUR,20250818,220400,2856.9,2857.0,2856.9,2857.0
XAUEUR,20250818,220500,2857.0,2857.0,2856.8,2856.8
XAUEUR,20250818,220600,2856.9,2857.1,2856.9,2857.0
XAUEUR,20250818,220700,2856.8,2857.2,2856.8,2857.2
XAUEUR,20250818,220800,2857.1,2857.1,2856.9,2856.9
XAUEUR,20250818,220900,2857.0,2857.0,2856.8,2856.8
XAUEUR,20250818,221000,2856.9,2856.9,2856.8,2856.8
XAUEUR,20250818,221100,2856.8,2856.9,2856.8,2856.9
XAUEUR,20250818,221200,2856.8,2856.8,2856.5,2856.5
XAUEUR,20250818,221300,2856.6,2856.6,2856.6,2856.6
XAUEUR,20250818,221400,2856.7,2856.8,2856.7,2856.8
XAUEUR,20250818,221500,2856.8,2856.8,2856.8,2856.8
XAUEUR,20250818,221600,2856.8,2856.9,2856.8,2856.9
XAUEUR,20250818,221700,2856.9,2857.0,2856.9,2857.0
XAUEUR,20250818,221800,2857.1,2857.1,2857.0,2857.0
XAUEUR,20250818,221900,2857.0,2857.1,2857.0,2857.1
XAUEUR,20250818,222000,2857.1,2857.1,2857.0,2857.0
XAUEUR,20250818,222100,2857.1,2857.2,2857.1,2857.1
XAUEUR,20250818,222200,2857.2,2857.4,2857.2,2857.4
XAUEUR,20250818,222300,2857.3,2857.3,2857.3,2857.3
XAUEUR,20250818,222400,2857.3,2857.3,2857.3,2857.3
XAUEUR,20250818,222500,2857.3,2857.3,2857.3,2857.3
XAUEUR,20250818,222600,2857.2,2857.2,2857.1,2857.1
XAUEUR,20250818,222700,2857.2,2857.2,2857.0,2857.0
XAUEUR,20250818,222800,2856.9,2856.9,2856.8,2856.8
XAUEUR,20250818,222900,2856.9,2856.9,2856.9,2856.9
XAUEUR,20250818,223000,2856.8,2857.0,2856.8,2856.9
XAUEUR,20250818,223100,2856.8,2856.9,2856.8,2856.9
XAUEUR,20250818,223200,2857.0,2857.0,2856.9,2856.9
XAUEUR,20250818,223300,2856.8,2857.1,2856.8,2857.1
XAUEUR,20250818,223400,2857.0,2857.1,2857.0,2857.1
XAUEUR,20250818,223500,2857.0,2857.0,2856.9,2857.0
XAUEUR,20250818,223600,2856.9,2856.9,2856.8,2856.9
XAUEUR,20250818,223700,2856.8,2857.0,2856.8,2857.0
XAUEUR,20250818,223800,2857.1,2857.1,2856.7,2856.7
XAUEUR,20250818,223900,2856.6,2856.7,2856.6,2856.6
XAUEUR,20250818,224000,2856.7,2856.9,2856.7,2856.9
XAUEUR,20250818,224100,2856.9,2856.9,2856.8,2856.8
XAUEUR,20250818,224200,2856.8,2856.8,2856.8,2856.8
XAUEUR,20250818,224300,2856.7,2856.9,2856.7,2856.8
XAUEUR,20250818,224400,2856.8,2856.9,2856.8,2856.9
XAUEUR,20250818,224500,2857.0,2857.0,2856.9,2856.9
XAUEUR,20250818,224600,2856.8,2857.0,2856.8,2857.0
XAUEUR,20250818,224700,2857.2,2857.2,2857.0,2857.0
XAUEUR,20250818,224800,2857.0,2857.0,2857.0,2857.0
XAUEUR,20250818,224900,2857.0,2857.0,2857.0,2857.0
XAUEUR,20250818,225000,2856.9,2857.2,2856.9,2857.2
XAUEUR,20250818,225100,2857.3,2857.4,2857.3,2857.4
XAUEUR,20250818,225200,2857.5,2857.6,2857.5,2857.6
XAUEUR,20250818,225300,2857.5,2857.8,2857.5,2857.8
XAUEUR,20250818,225400,2857.8,2857.8,2857.8,2857.8
XAUEUR,20250818,225500,2857.7,2857.7,2857.6,2857.6
XAUEUR,20250818,225600,2857.5,2857.6,2857.5,2857.5
XAUEUR,20250818,225700,2857.5,2857.6,2857.5,2857.6
XAUEUR,20250818,225800,2857.7,2857.8,2857.7,2857.7
XAUEUR,20250818,225900,2857.6,2857.7,2857.6,2857.7
XAUEUR,20250818,230000,2857.8,2857.9,2857.8,2857.9
XAUEUR,20250818,230100,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,230200,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,230300,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,230400,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,230500,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,230600,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,230700,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,230800,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,230900,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,231000,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,231100,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,231200,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,231300,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,231400,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,231500,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,231600,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,231700,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,231800,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,231900,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,232000,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,232100,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,232200,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,232300,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,232400,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,232500,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,232600,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,232700,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,232800,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,232900,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,233000,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,233100,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,233200,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,233300,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,233400,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,233500,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,233600,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,233700,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,233800,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,233900,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,234000,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,234100,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,234200,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,234300,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,234400,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,234500,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,234600,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,234700,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,234800,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,234900,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,235000,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,235100,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,235200,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,235300,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,235400,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,235500,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,235600,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,235700,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,235800,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250818,235900,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250819,000000,2857.9,2857.9,2857.9,2857.9
XAGEUR,20250818,000100,32.42,32.43,32.42,32.42
XAGEUR,20250818,000200,32.43,32.43,32.41,32.41
XAGEUR,20250818,000300,32.42,32.42,32.39,32.39
XAGEUR,20250818,000400,32.40,32.40,32.39,32.39
XAGEUR,20250818,000500,32.38,32.38,32.38,32.38
XAGEUR,20250818,000600,32.38,32.39,32.38,32.39
XAGEUR,20250818,000700,32.38,32.38,32.38,32.38
XAGEUR,20250818,000800,32.37,32.37,32.37,32.37
XAGEUR,20250818,000900,32.37,32.37,32.37,32.37
XAGEUR,20250818,001000,32.37,32.38,32.37,32.38
XAGEUR,20250818,001100,32.38,32.38,32.38,32.38
XAGEUR,20250818,001200,32.38,32.38,32.37,32.37
XAGEUR,20250818,001300,32.37,32.37,32.37,32.37
XAGEUR,20250818,001400,32.36,32.36,32.36,32.36
XAGEUR,20250818,001500,32.36,32.36,32.36,32.36
XAGEUR,20250818,001600,32.36,32.36,32.36,32.36
XAGEUR,20250818,001700,32.37,32.37,32.35,32.35
XAGEUR,20250818,001800,32.34,32.34,32.34,32.34
XAGEUR,20250818,001900,32.34,32.34,32.34,32.34
XAGEUR,20250818,002000,32.34,32.34,32.34,32.34
XAGEUR,20250818,002100,32.34,32.34,32.34,32.34
XAGEUR,20250818,002200,32.35,32.35,32.34,32.34
XAGEUR,20250818,002300,32.34,32.34,32.34,32.34
XAGEUR,20250818,002400,32.35,32.35,32.35,32.35
XAGEUR,20250818,002500,32.35,32.35,32.34,32.34
XAGEUR,20250818,002600,32.34,32.34,32.34,32.34
XAGEUR,20250818,002700,32.34,32.34,32.34,32.34
XAGEUR,20250818,002800,32.34,32.34,32.34,32.34
XAGEUR,20250818,002900,32.34,32.34,32.34,32.34
XAGEUR,20250818,003000,32.35,32.35,32.35,32.35
XAGEUR,20250818,003100,32.35,32.35,32.34,32.34
XAGEUR,20250818,003200,32.34,32.34,32.34,32.34
XAGEUR,20250818,003300,32.33,32.34,32.33,32.34
XAGEUR,20250818,003400,32.34,32.34,32.33,32.33
XAGEUR,20250818,003500,32.34,32.34,32.34,32.34
XAGEUR,20250818,003600,32.33,32.33,32.33,32.33
XAGEUR,20250818,003700,32.33,32.33,32.33,32.33
XAGEUR,20250818,003800,32.33,32.33,32.33,32.33
XAGEUR,20250818,003900,32.33,32.34,32.33,32.34
XAGEUR,20250818,004000,32.34,32.34,32.34,32.34
XAGEUR,20250818,004100,32.33,32.33,32.33,32.33
XAGEUR,20250818,004200,32.33,32.33,32.33,32.33
XAGEUR,20250818,004300,32.33,32.33,32.33,32.33
XAGEUR,20250818,004400,32.33,32.34,32.33,32.34
XAGEUR,20250818,004500,32.33,32.33,32.33,32.33
XAGEUR,20250818,004600,32.33,32.33,32.33,32.33
XAGEUR,20250818,004700,32.33,32.33,32.33,32.33
XAGEUR,20250818,004800,32.33,32.34,32.33,32.34
XAGEUR,20250818,004900,32.34,32.34,32.34,32.34
XAGEUR,20250818,005000,32.34,32.34,32.34,32.34
XAGEUR,20250818,005100,32.34,32.34,32.34,32.34
XAGEUR,20250818,005200,32.34,32.34,32.34,32.34
XAGEUR,20250818,005300,32.34,32.34,32.34,32.34
XAGEUR,20250818,005400,32.34,32.34,32.34,32.34
XAGEUR,20250818,005500,32.34,32.34,32.34,32.34
XAGEUR,20250818,005600,32.34,32.34,32.34,32.34
XAGEUR,20250818,005700,32.34,32.34,32.34,32.34
XAGEUR,20250818,005800,32.33,32.33,32.33,32.33
XAGEUR,20250818,005900,32.33,32.33,32.33,32.33
XAGEUR,20250818,010000,32.33,32.33,32.33,32.33
XAGEUR,20250818,010100,32.33,32.33,32.33,32.33
XAGEUR,20250818,010200,32.33,32.33,32.33,32.33
XAGEUR,20250818,010300,32.34,32.34,32.34,32.34
XAGEUR,20250818,010400,32.34,32.34,32.33,32.33
XAGEUR,20250818,010500,32.34,32.34,32.33,32.34
XAGEUR,20250818,010600,32.34,32.34,32.34,32.34
XAGEUR,20250818,010700,32.33,32.33,32.33,32.33
XAGEUR,20250818,010800,32.33,32.33,32.33,32.33
XAGEUR,20250818,010900,32.33,32.33,32.33,32.33
XAGEUR,20250818,011000,32.33,32.33,32.33,32.33
XAGEUR,20250818,011100,32.33,32.34,32.33,32.34
XAGEUR,20250818,011200,32.34,32.34,32.34,32.34
XAGEUR,20250818,011300,32.34,32.34,32.33,32.33
XAGEUR,20250818,011400,32.33,32.34,32.33,32.34
XAGEUR,20250818,011500,32.33,32.33,32.33,32.33
XAGEUR,20250818,011600,32.33,32.33,32.33,32.33
XAGEUR,20250818,011700,32.33,32.33,32.32,32.32
XAGEUR,20250818,011800,32.31,32.31,32.31,32.31
XAGEUR,20250818,011900,32.31,32.31,32.30,32.31
XAGEUR,20250818,012000,32.31,32.31,32.31,32.31
XAGEUR,20250818,012100,32.30,32.30,32.29,32.29
XAGEUR,20250818,012200,32.29,32.29,32.28,32.28
XAGEUR,20250818,012300,32.28,32.29,32.28,32.29
XAGEUR,20250818,012400,32.29,32.30,32.29,32.30
XAGEUR,20250818,012500,32.30,32.30,32.30,32.30
XAGEUR,20250818,012600,32.31,32.31,32.31,32.31
XAGEUR,20250818,012700,32.31,32.31,32.31,32.31
XAGEUR,20250818,012800,32.31,32.31,32.31,32.31
XAGEUR,20250818,012900,32.31,32.31,32.31,32.31
XAGEUR,20250818,013000,32.31,32.31,32.31,32.31
XAGEUR,20250818,013100,32.31,32.31,32.31,32.31
XAGEUR,20250818,013200,32.32,32.32,32.31,32.31
XAGEUR,20250818,013300,32.31,32.32,32.31,32.32
XAGEUR,20250818,013400,32.31,32.31,32.31,32.31
XAGEUR,20250818,013500,32.31,32.31,32.31,32.31
XAGEUR,20250818,013600,32.31,32.31,32.31,32.31
XAGEUR,20250818,013700,32.31,32.31,32.31,32.31
XAGEUR,20250818,013800,32.32,32.32,32.32,32.32
XAGEUR,20250818,013900,32.32,32.33,32.32,32.33
XAGEUR,20250818,014000,32.32,32.32,32.32,32.32
XAGEUR,20250818,014100,32.32,32.33,32.32,32.33
XAGEUR,20250818,014200,32.33,32.33,32.33,32.33
XAGEUR,20250818,014300,32.33,32.33,32.33,32.33
XAGEUR,20250818,014400,32.33,32.33,32.33,32.33
XAGEUR,20250818,014500,32.33,32.33,32.33,32.33
XAGEUR,20250818,014600,32.33,32.33,32.33,32.33
XAGEUR,20250818,014700,32.32,32.32,32.32,32.32
XAGEUR,20250818,014800,32.33,32.33,32.33,32.33
XAGEUR,20250818,014900,32.33,32.33,32.33,32.33
XAGEUR,20250818,015000,32.33,32.33,32.33,32.33
XAGEUR,20250818,015100,32.33,32.33,32.33,32.33
XAGEUR,20250818,015200,32.33,32.33,32.33,32.33
XAGEUR,20250818,015300,32.33,32.33,32.32,32.32
XAGEUR,20250818,015400,32.32,32.32,32.32,32.32
XAGEUR,20250818,015500,32.32,32.32,32.32,32.32
XAGEUR,20250818,015600,32.32,32.32,32.31,32.31
XAGEUR,20250818,015700,32.32,32.32,32.32,32.32
XAGEUR,20250818,015800,32.32,32.32,32.31,32.31
XAGEUR,20250818,015900,32.31,32.31,32.31,32.31
XAGEUR,20250818,020000,32.31,32.32,32.31,32.32
XAGEUR,20250818,020100,32.33,32.33,32.33,32.33
XAGEUR,20250818,020200,32.33,32.33,32.32,32.32
XAGEUR,20250818,020300,32.32,32.33,32.32,32.33
XAGEUR,20250818,020400,32.33,32.33,32.33,32.33
XAGEUR,20250818,020500,32.34,32.34,32.34,32.34
XAGEUR,20250818,020600,32.34,32.36,32.34,32.36
XAGEUR,20250818,020700,32.37,32.37,32.36,32.36
XAGEUR,20250818,020800,32.37,32.37,32.36,32.36
XAGEUR,20250818,020900,32.37,32.37,32.37,32.37
XAGEUR,20250818,021000,32.37,32.37,32.37,32.37
XAGEUR,20250818,021100,32.37,32.37,32.37,32.37
XAGEUR,20250818,021200,32.38,32.38,32.38,32.38
XAGEUR,20250818,021300,32.38,32.40,32.38,32.40
XAGEUR,20250818,021400,32.39,32.40,32.39,32.40
XAGEUR,20250818,021500,32.41,32.41,32.41,32.41
XAGEUR,20250818,021600,32.41,32.41,32.41,32.41
XAGEUR,20250818,021700,32.40,32.41,32.40,32.41
XAGEUR,20250818,021800,32.40,32.40,32.40,32.40
XAGEUR,20250818,021900,32.41,32.42,32.41,32.41
XAGEUR,20250818,022000,32.42,32.42,32.41,32.41
XAGEUR,20250818,022100,32.42,32.44,32.42,32.44
XAGEUR,20250818,022200,32.45,32.47,32.45,32.47
XAGEUR,20250818,022300,32.47,32.49,32.47,32.48
XAGEUR,20250818,022400,32.48,32.48,32.48,32.48
XAGEUR,20250818,022500,32.49,32.49,32.47,32.47
XAGEUR,20250818,022600,32.46,32.46,32.46,32.46
XAGEUR,20250818,022700,32.45,32.48,32.45,32.47
XAGEUR,20250818,022800,32.46,32.47,32.46,32.47
XAGEUR,20250818,022900,32.48,32.49,32.48,32.49
XAGEUR,20250818,023000,32.48,32.49,32.48,32.48
XAGEUR,20250818,023100,32.47,32.47,32.47,32.47
XAGEUR,20250818,023200,32.47,32.48,32.47,32.48
XAGEUR,20250818,023300,32.47,32.48,32.47,32.48
XAGEUR,20250818,023400,32.47,32.47,32.47,32.47
XAGEUR,20250818,023500,32.47,32.48,32.47,32.48
XAGEUR,20250818,023600,32.47,32.48,32.47,32.48
XAGEUR,20250818,023700,32.48,32.48,32.48,32.48
XAGEUR,20250818,023800,32.48,32.48,32.48,32.48
XAGEUR,20250818,023900,32.48,32.48,32.48,32.48
XAGEUR,20250818,024000,32.48,32.49,32.48,32.49
XAGEUR,20250818,024100,32.49,32.50,32.49,32.50
XAGEUR,20250818,024200,32.49,32.49,32.49,32.49
XAGEUR,20250818,024300,32.49,32.49,32.49,32.49
XAGEUR,20250818,024400,32.49,32.49,32.49,32.49
XAGEUR,20250818,024500,32.49,32.49,32.49,32.49
XAGEUR,20250818,024600,32.49,32.50,32.49,32.49
XAGEUR,20250818,024700,32.49,32.49,32.49,32.49
XAGEUR,20250818,024800,32.50,32.50,32.50,32.50
XAGEUR,20250818,024900,32.50,32.50,32.50,32.50
XAGEUR,20250818,025000,32.50,32.50,32.50,32.50
XAGEUR,20250818,025100,32.50,32.51,32.50,32.51
XAGEUR,20250818,025200,32.52,32.52,32.51,32.51
XAGEUR,20250818,025300,32.51,32.51,32.51,32.51
XAGEUR,20250818,025400,32.50,32.50,32.50,32.50
XAGEUR,20250818,025500,32.50,32.51,32.50,32.51
XAGEUR,20250818,025600,32.50,32.50,32.50,32.50
XAGEUR,20250818,025700,32.50,32.50,32.50,32.50
XAGEUR,20250818,025800,32.50,32.50,32.49,32.49
XAGEUR,20250818,025900,32.49,32.49,32.49,32.49
XAGEUR,20250818,030000,32.50,32.50,32.50,32.50
XAGEUR,20250818,030100,32.49,32.51,32.49,32.51
XAGEUR,20250818,030200,32.50,32.50,32.50,32.50
XAGEUR,20250818,030300,32.49,32.50,32.48,32.50
XAGEUR,20250818,030400,32.49,32.49,32.49,32.49
XAGEUR,20250818,030500,32.49,32.49,32.49,32.49
XAGEUR,20250818,030600,32.49,32.52,32.49,32.52
XAGEUR,20250818,030700,32.53,32.53,32.53,32.53
XAGEUR,20250818,030800,32.53,32.53,32.53,32.53
XAGEUR,20250818,030900,32.54,32.54,32.54,32.54
XAGEUR,20250818,031000,32.54,32.55,32.54,32.54
XAGEUR,20250818,031100,32.54,32.54,32.54,32.54
XAGEUR,20250818,031200,32.53,32.53,32.53,32.53
XAGEUR,20250818,031300,32.54,32.54,32.53,32.53
XAGEUR,20250818,031400,32.54,32.54,32.53,32.53
XAGEUR,20250818,031500,32.54,32.54,32.53,32.53
XAGEUR,20250818,031600,32.53,32.53,32.53,32.53
XAGEUR,20250818,031700,32.54,32.54,32.52,32.52
XAGEUR,20250818,031800,32.53,32.54,32.53,32.54
XAGEUR,20250818,031900,32.54,32.54,32.53,32.53
XAGEUR,20250818,032000,32.54,32.54,32.54,32.54
XAGEUR,20250818,032100,32.54,32.55,32.54,32.54
XAGEUR,20250818,032200,32.55,32.55,32.55,32.55
XAGEUR,20250818,032300,32.55,32.56,32.55,32.56
XAGEUR,20250818,032400,32.55,32.55,32.54,32.54
XAGEUR,20250818,032500,32.53,32.53,32.53,32.53
XAGEUR,20250818,032600,32.52,32.52,32.51,32.51
XAGEUR,20250818,032700,32.51,32.51,32.51,32.51
XAGEUR,20250818,032800,32.52,32.52,32.52,32.52
XAGEUR,20250818,032900,32.52,32.52,32.52,32.52
XAGEUR,20250818,033000,32.51,32.51,32.50,32.50
XAGEUR,20250818,033100,32.51,32.51,32.51,32.51
XAGEUR,20250818,033200,32.51,32.52,32.51,32.51
XAGEUR,20250818,033300,32.50,32.50,32.49,32.49
XAGEUR,20250818,033400,32.50,32.50,32.50,32.50
XAGEUR,20250818,033500,32.50,32.50,32.49,32.49
XAGEUR,20250818,033600,32.49,32.49,32.49,32.49
XAGEUR,20250818,033700,32.50,32.50,32.50,32.50
XAGEUR,20250818,033800,32.50,32.50,32.50,32.50
XAGEUR,20250818,033900,32.51,32.52,32.51,32.52
XAGEUR,20250818,034000,32.53,32.53,32.53,32.53
XAGEUR,20250818,034100,32.53,32.54,32.53,32.54
XAGEUR,20250818,034200,32.55,32.55,32.55,32.55
XAGEUR,20250818,034300,32.54,32.55,32.54,32.55
XAGEUR,20250818,034400,32.54,32.54,32.54,32.54
XAGEUR,20250818,034500,32.55,32.55,32.54,32.54
XAGEUR,20250818,034600,32.54,32.55,32.54,32.55
XAGEUR,20250818,034700,32.56,32.56,32.55,32.55
XAGEUR,20250818,034800,32.55,32.55,32.55,32.55
XAGEUR,20250818,034900,32.56,32.56,32.56,32.56
XAGEUR,20250818,035000,32.56,32.56,32.55,32.55
XAGEUR,20250818,035100,32.55,32.55,32.55,32.55
XAGEUR,20250818,035200,32.54,32.55,32.54,32.55
XAGEUR,20250818,035300,32.55,32.55,32.54,32.54
XAGEUR,20250818,035400,32.55,32.55,32.54,32.54
XAGEUR,20250818,035500,32.55,32.55,32.54,32.54
XAGEUR,20250818,035600,32.54,32.54,32.54,32.54
XAGEUR,20250818,035700,32.54,32.54,32.54,32.54
XAGEUR,20250818,035800,32.54,32.54,32.53,32.53
XAGEUR,20250818,035900,32.53,32.53,32.53,32.53
XAGEUR,20250818,040000,32.54,32.54,32.54,32.54
XAGEUR,20250818,040100,32.54,32.54,32.53,32.53
XAGEUR,20250818,040200,32.53,32.53,32.52,32.52
XAGEUR,20250818,040300,32.52,32.52,32.52,32.52
XAGEUR,20250818,040400,32.52,32.52,32.52,32.52
XAGEUR,20250818,040500,32.51,32.51,32.50,32.50
XAGEUR,20250818,040600,32.50,32.50,32.50,32.50
XAGEUR,20250818,040700,32.49,32.50,32.49,32.50
XAGEUR,20250818,040800,32.50,32.50,32.50,32.50
XAGEUR,20250818,040900,32.50,32.50,32.50,32.50
XAGEUR,20250818,041000,32.49,32.49,32.49,32.49
XAGEUR,20250818,041100,32.49,32.49,32.49,32.49
XAGEUR,20250818,041200,32.49,32.49,32.49,32.49
XAGEUR,20250818,041300,32.49,32.50,32.49,32.49
XAGEUR,20250818,041400,32.49,32.49,32.49,32.49
XAGEUR,20250818,041500,32.49,32.49,32.49,32.49
XAGEUR,20250818,041600,32.49,32.49,32.49,32.49
XAGEUR,20250818,041700,32.48,32.48,32.47,32.47
XAGEUR,20250818,041800,32.47,32.47,32.47,32.47
XAGEUR,20250818,041900,32.48,32.48,32.47,32.47
XAGEUR,20250818,042000,32.48,32.48,32.48,32.48
XAGEUR,20250818,042100,32.47,32.47,32.45,32.45
XAGEUR,20250818,042200,32.45,32.45,32.45,32.45
XAGEUR,20250818,042300,32.45,32.45,32.45,32.45
XAGEUR,20250818,042400,32.45,32.45,32.45,32.45
XAGEUR,20250818,042500,32.44,32.44,32.44,32.44
XAGEUR,20250818,042600,32.44,32.44,32.44,32.44
XAGEUR,20250818,042700,32.45,32.45,32.45,32.45
XAGEUR,20250818,042800,32.45,32.45,32.45,32.45
XAGEUR,20250818,042900,32.45,32.45,32.45,32.45
XAGEUR,20250818,043000,32.45,32.45,32.45,32.45
XAGEUR,20250818,043100,32.45,32.47,32.45,32.47
XAGEUR,20250818,043200,32.48,32.48,32.48,32.48
XAGEUR,20250818,043300,32.48,32.48,32.48,32.48
XAGEUR,20250818,043400,32.47,32.48,32.47,32.48
XAGEUR,20250818,043500,32.47,32.47,32.46,32.46
XAGEUR,20250818,043600,32.47,32.47,32.47,32.47
XAGEUR,20250818,043700,32.47,32.47,32.47,32.47
XAGEUR,20250818,043800,32.46,32.46,32.45,32.45
XAGEUR,20250818,043900,32.46,32.46,32.46,32.46
XAGEUR,20250818,044000,32.46,32.46,32.46,32.46
XAGEUR,20250818,044100,32.47,32.47,32.47,32.47
XAGEUR,20250818,044200,32.46,32.47,32.46,32.47
XAGEUR,20250818,044300,32.47,32.47,32.47,32.47
XAGEUR,20250818,044400,32.47,32.47,32.47,32.47
XAGEUR,20250818,044500,32.47,32.47,32.47,32.47
XAGEUR,20250818,044600,32.47,32.47,32.47,32.47
XAGEUR,20250818,044700,32.48,32.48,32.46,32.46
XAGEUR,20250818,044800,32.46,32.46,32.45,32.45
XAGEUR,20250818,044900,32.45,32.45,32.45,32.45
XAGEUR,20250818,045000,32.45,32.45,32.45,32.45
XAGEUR,20250818,045100,32.44,32.45,32.44,32.45
XAGEUR,20250818,045200,32.45,32.45,32.45,32.45
XAGEUR,20250818,045300,32.45,32.45,32.45,32.45
XAGEUR,20250818,045400,32.45,32.45,32.45,32.45
XAGEUR,20250818,045500,32.45,32.45,32.45,32.45
XAGEUR,20250818,045600,32.44,32.44,32.44,32.44
XAGEUR,20250818,045700,32.45,32.45,32.44,32.44
XAGEUR,20250818,045800,32.44,32.44,32.44,32.44
XAGEUR,20250818,045900,32.44,32.44,32.44,32.44
XAGEUR,20250818,050000,32.44,32.44,32.44,32.44
XAGEUR,20250818,050100,32.44,32.45,32.44,32.45
XAGEUR,20250818,050200,32.46,32.46,32.45,32.45
XAGEUR,20250818,050300,32.45,32.46,32.45,32.46
XAGEUR,20250818,050400,32.46,32.46,32.46,32.46
XAGEUR,20250818,050500,32.46,32.46,32.46,32.46
XAGEUR,20250818,050600,32.46,32.46,32.45,32.45
XAGEUR,20250818,050700,32.46,32.46,32.45,32.45
XAGEUR,20250818,050800,32.45,32.45,32.45,32.45
XAGEUR,20250818,050900,32.45,32.45,32.45,32.45
XAGEUR,20250818,051000,32.45,32.45,32.45,32.45
XAGEUR,20250818,051100,32.45,32.45,32.45,32.45
XAGEUR,20250818,051200,32.45,32.45,32.45,32.45
XAGEUR,20250818,051300,32.45,32.45,32.45,32.45
XAGEUR,20250818,051400,32.45,32.45,32.45,32.45
XAGEUR,20250818,051500,32.45,32.46,32.45,32.46
XAGEUR,20250818,051600,32.46,32.47,32.46,32.47
XAGEUR,20250818,051700,32.47,32.47,32.47,32.47
XAGEUR,20250818,051800,32.47,32.47,32.47,32.47
XAGEUR,20250818,051900,32.47,32.47,32.47,32.47
XAGEUR,20250818,052000,32.47,32.47,32.47,32.47
XAGEUR,20250818,052100,32.46,32.46,32.46,32.46
XAGEUR,20250818,052200,32.46,32.46,32.46,32.46
XAGEUR,20250818,052300,32.46,32.46,32.46,32.46
XAGEUR,20250818,052400,32.46,32.47,32.46,32.47
XAGEUR,20250818,052500,32.46,32.46,32.46,32.46
XAGEUR,20250818,052600,32.47,32.47,32.47,32.47
XAGEUR,20250818,052700,32.48,32.48,32.48,32.48
XAGEUR,20250818,052800,32.48,32.49,32.48,32.49
XAGEUR,20250818,052900,32.49,32.49,32.49,32.49
XAGEUR,20250818,053000,32.48,32.48,32.48,32.48
XAGEUR,20250818,053100,32.48,32.49,32.48,32.49
XAGEUR,20250818,053200,32.49,32.49,32.49,32.49
XAGEUR,20250818,053300,32.50,32.50,32.50,32.50
XAGEUR,20250818,053400,32.50,32.50,32.50,32.50
XAGEUR,20250818,053500,32.50,32.50,32.50,32.50
XAGEUR,20250818,053600,32.51,32.51,32.51,32.51
XAGEUR,20250818,053700,32.51,32.52,32.51,32.52
XAGEUR,20250818,053800,32.53,32.53,32.53,32.53
XAGEUR,20250818,053900,32.54,32.54,32.54,32.54
XAGEUR,20250818,054000,32.54,32.55,32.54,32.54
XAGEUR,20250818,054100,32.54,32.54,32.54,32.54
XAGEUR,20250818,054200,32.54,32.54,32.54,32.54
XAGEUR,20250818,054300,32.54,32.54,32.54,32.54
XAGEUR,20250818,054400,32.54,32.54,32.54,32.54
XAGEUR,20250818,054500,32.54,32.54,32.54,32.54
XAGEUR,20250818,054600,32.53,32.55,32.53,32.55
XAGEUR,20250818,054700,32.54,32.54,32.54,32.54
XAGEUR,20250818,054800,32.55,32.55,32.54,32.54
XAGEUR,20250818,054900,32.54,32.54,32.54,32.54
XAGEUR,20250818,055000,32.54,32.55,32.54,32.55
XAGEUR,20250818,055100,32.56,32.56,32.56,32.56
XAGEUR,20250818,055200,32.56,32.56,32.56,32.56
XAGEUR,20250818,055300,32.56,32.56,32.56,32.56
XAGEUR,20250818,055400,32.56,32.56,32.56,32.56
XAGEUR,20250818,055500,32.55,32.55,32.55,32.55
XAGEUR,20250818,055600,32.55,32.56,32.55,32.56
XAGEUR,20250818,055700,32.55,32.55,32.55,32.55
XAGEUR,20250818,055800,32.55,32.56,32.55,32.56
XAGEUR,20250818,055900,32.55,32.55,32.55,32.55
XAGEUR,20250818,060000,32.55,32.56,32.55,32.55
XAGEUR,20250818,060100,32.55,32.55,32.55,32.55
XAGEUR,20250818,060200,32.55,32.55,32.55,32.55
XAGEUR,20250818,060300,32.54,32.54,32.54,32.54
XAGEUR,20250818,060400,32.54,32.54,32.54,32.54
XAGEUR,20250818,060500,32.54,32.54,32.54,32.54
XAGEUR,20250818,060600,32.54,32.54,32.54,32.54
XAGEUR,20250818,060700,32.55,32.55,32.55,32.55
XAGEUR,20250818,060800,32.55,32.55,32.55,32.55
XAGEUR,20250818,060900,32.55,32.55,32.54,32.54
XAGEUR,20250818,061000,32.54,32.54,32.54,32.54
XAGEUR,20250818,061100,32.54,32.54,32.54,32.54
XAGEUR,20250818,061200,32.54,32.54,32.54,32.54
XAGEUR,20250818,061300,32.54,32.54,32.54,32.54
XAGEUR,20250818,061400,32.55,32.55,32.54,32.54
XAGEUR,20250818,061500,32.54,32.55,32.54,32.55
XAGEUR,20250818,061600,32.55,32.55,32.55,32.55
XAGEUR,20250818,061700,32.55,32.55,32.55,32.55
XAGEUR,20250818,061800,32.55,32.55,32.55,32.55
XAGEUR,20250818,061900,32.56,32.56,32.56,32.56
XAGEUR,20250818,062000,32.55,32.55,32.55,32.55
XAGEUR,20250818,062100,32.55,32.55,32.55,32.55
XAGEUR,20250818,062200,32.55,32.55,32.55,32.55
XAGEUR,20250818,062300,32.55,32.55,32.55,32.55
XAGEUR,20250818,062400,32.55,32.56,32.55,32.55
XAGEUR,20250818,062500,32.55,32.55,32.55,32.55
XAGEUR,20250818,062600,32.55,32.55,32.55,32.55
XAGEUR,20250818,062700,32.56,32.56,32.56,32.56
XAGEUR,20250818,062800,32.56,32.56,32.56,32.56
XAGEUR,20250818,062900,32.56,32.56,32.56,32.56
XAGEUR,20250818,063000,32.56,32.56,32.56,32.56
XAGEUR,20250818,063100,32.57,32.57,32.56,32.57
XAGEUR,20250818,063200,32.57,32.57,32.57,32.57
XAGEUR,20250818,063300,32.57,32.57,32.57,32.57
XAGEUR,20250818,063400,32.57,32.57,32.57,32.57
XAGEUR,20250818,063500,32.56,32.56,32.56,32.56
XAGEUR,20250818,063600,32.56,32.56,32.56,32.56
XAGEUR,20250818,063700,32.56,32.56,32.56,32.56
XAGEUR,20250818,063800,32.56,32.56,32.56,32.56
XAGEUR,20250818,063900,32.56,32.56,32.56,32.56
XAGEUR,20250818,064000,32.56,32.56,32.56,32.56
XAGEUR,20250818,064100,32.56,32.56,32.56,32.56
XAGEUR,20250818,064200,32.57,32.57,32.56,32.56
XAGEUR,20250818,064300,32.56,32.57,32.56,32.57
XAGEUR,20250818,064400,32.57,32.57,32.57,32.57
XAGEUR,20250818,064500,32.57,32.57,32.57,32.57
XAGEUR,20250818,064600,32.56,32.56,32.56,32.56
XAGEUR,20250818,064700,32.56,32.56,32.56,32.56
XAGEUR,20250818,064800,32.56,32.56,32.56,32.56
XAGEUR,20250818,064900,32.56,32.57,32.56,32.56
XAGEUR,20250818,065000,32.57,32.57,32.57,32.57
XAGEUR,20250818,065100,32.57,32.57,32.57,32.57
XAGEUR,20250818,065200,32.57,32.57,32.56,32.56
XAGEUR,20250818,065300,32.56,32.56,32.56,32.56
XAGEUR,20250818,065400,32.56,32.56,32.56,32.56
XAGEUR,20250818,065500,32.56,32.56,32.56,32.56
XAGEUR,20250818,065600,32.57,32.57,32.57,32.57
XAGEUR,20250818,065700,32.57,32.57,32.57,32.57
XAGEUR,20250818,065800,32.57,32.57,32.57,32.57
XAGEUR,20250818,065900,32.57,32.57,32.57,32.57
XAGEUR,20250818,070000,32.57,32.57,32.57,32.57
XAGEUR,20250818,070100,32.57,32.57,32.57,32.57
XAGEUR,20250818,070200,32.58,32.58,32.57,32.58
XAGEUR,20250818,070300,32.58,32.58,32.56,32.56
XAGEUR,20250818,070400,32.56,32.56,32.56,32.56
XAGEUR,20250818,070500,32.56,32.56,32.56,32.56
XAGEUR,20250818,070600,32.57,32.57,32.57,32.57
XAGEUR,20250818,070700,32.57,32.57,32.56,32.57
XAGEUR,20250818,070800,32.57,32.57,32.57,32.57
XAGEUR,20250818,070900,32.56,32.57,32.56,32.57
XAGEUR,20250818,071000,32.57,32.57,32.57,32.57
XAGEUR,20250818,071100,32.57,32.57,32.57,32.57
XAGEUR,20250818,071200,32.57,32.57,32.57,32.57
XAGEUR,20250818,071300,32.58,32.58,32.58,32.58
XAGEUR,20250818,071400,32.58,32.58,32.58,32.58
XAGEUR,20250818,071500,32.57,32.57,32.57,32.57
XAGEUR,20250818,071600,32.57,32.57,32.57,32.57
XAGEUR,20250818,071700,32.57,32.57,32.57,32.57
XAGEUR,20250818,071800,32.57,32.57,32.57,32.57
XAGEUR,20250818,071900,32.57,32.57,32.57,32.57
XAGEUR,20250818,072000,32.57,32.57,32.57,32.57
XAGEUR,20250818,072100,32.57,32.57,32.57,32.57
XAGEUR,20250818,072200,32.57,32.58,32.57,32.58
XAGEUR,20250818,072300,32.57,32.57,32.57,32.57
XAGEUR,20250818,072400,32.57,32.57,32.56,32.57
XAGEUR,20250818,072500,32.56,32.56,32.56,32.56
XAGEUR,20250818,072600,32.56,32.56,32.56,32.56
XAGEUR,20250818,072700,32.56,32.56,32.55,32.55
XAGEUR,20250818,072800,32.56,32.56,32.55,32.55
XAGEUR,20250818,072900,32.56,32.56,32.56,32.56
XAGEUR,20250818,073000,32.56,32.56,32.56,32.56
XAGEUR,20250818,073100,32.55,32.55,32.53,32.54
XAGEUR,20250818,073200,32.53,32.53,32.53,32.53
XAGEUR,20250818,073300,32.52,32.52,32.52,32.52
XAGEUR,20250818,073400,32.52,32.52,32.52,32.52
XAGEUR,20250818,073500,32.52,32.52,32.51,32.51
XAGEUR,20250818,073600,32.51,32.51,32.50,32.51
XAGEUR,20250818,073700,32.50,32.50,32.50,32.50
XAGEUR,20250818,073800,32.51,32.51,32.50,32.50
XAGEUR,20250818,073900,32.51,32.51,32.51,32.51
XAGEUR,20250818,074000,32.51,32.51,32.51,32.51
XAGEUR,20250818,074100,32.52,32.52,32.51,32.51
XAGEUR,20250818,074200,32.51,32.51,32.51,32.51
XAGEUR,20250818,074300,32.51,32.51,32.51,32.51
XAGEUR,20250818,074400,32.51,32.51,32.50,32.50
XAGEUR,20250818,074500,32.49,32.49,32.49,32.49
XAGEUR,20250818,074600,32.49,32.49,32.49,32.49
XAGEUR,20250818,074700,32.49,32.50,32.49,32.50
XAGEUR,20250818,074800,32.50,32.50,32.50,32.50
XAGEUR,20250818,074900,32.50,32.50,32.50,32.50
XAGEUR,20250818,075000,32.50,32.50,32.50,32.50
XAGEUR,20250818,075100,32.50,32.50,32.50,32.50
XAGEUR,20250818,075200,32.50,32.50,32.50,32.50
XAGEUR,20250818,075300,32.50,32.50,32.49,32.49
XAGEUR,20250818,075400,32.49,32.49,32.49,32.49
XAGEUR,20250818,075500,32.49,32.49,32.49,32.49
XAGEUR,20250818,075600,32.50,32.50,32.49,32.50
XAGEUR,20250818,075700,32.50,32.51,32.50,32.51
XAGEUR,20250818,075800,32.52,32.52,32.52,32.52
XAGEUR,20250818,075900,32.52,32.52,32.52,32.52
XAGEUR,20250818,080000,32.52,32.52,32.51,32.51
XAGEUR,20250818,080100,32.52,32.52,32.51,32.51
XAGEUR,20250818,080200,32.52,32.53,32.52,32.52
XAGEUR,20250818,080300,32.53,32.53,32.52,32.52
XAGEUR,20250818,080400,32.52,32.52,32.52,32.52
XAGEUR,20250818,080500,32.51,32.52,32.51,32.51
XAGEUR,20250818,080600,32.50,32.51,32.50,32.51
XAGEUR,20250818,080700,32.52,32.52,32.52,32.52
XAGEUR,20250818,080800,32.51,32.51,32.50,32.50
XAGEUR,20250818,080900,32.50,32.50,32.50,32.50
XAGEUR,20250818,081000,32.50,32.50,32.50,32.50
XAGEUR,20250818,081100,32.50,32.50,32.50,32.50
XAGEUR,20250818,081200,32.51,32.51,32.51,32.51
XAGEUR,20250818,081300,32.50,32.50,32.50,32.50
XAGEUR,20250818,081400,32.50,32.50,32.50,32.50
XAGEUR,20250818,081500,32.49,32.50,32.49,32.50
XAGEUR,20250818,081600,32.51,32.51,32.50,32.50
XAGEUR,20250818,081700,32.50,32.50,32.50,32.50
XAGEUR,20250818,081800,32.49,32.49,32.48,32.48
XAGEUR,20250818,081900,32.47,32.48,32.47,32.48
XAGEUR,20250818,082000,32.48,32.48,32.48,32.48
XAGEUR,20250818,082100,32.49,32.50,32.49,32.50
XAGEUR,20250818,082200,32.50,32.50,32.50,32.50
XAGEUR,20250818,082300,32.51,32.51,32.51,32.51
XAGEUR,20250818,082400,32.52,32.52,32.52,32.52
XAGEUR,20250818,082500,32.53,32.53,32.53,32.53
XAGEUR,20250818,082600,32.52,32.53,32.52,32.53
XAGEUR,20250818,082700,32.52,32.53,32.52,32.53
XAGEUR,20250818,082800,32.53,32.53,32.53,32.53
XAGEUR,20250818,082900,32.54,32.54,32.54,32.54
XAGEUR,20250818,083000,32.54,32.54,32.54,32.54
XAGEUR,20250818,083100,32.54,32.55,32.54,32.55
XAGEUR,20250818,083200,32.55,32.55,32.55,32.55
XAGEUR,20250818,083300,32.55,32.55,32.55,32.55
XAGEUR,20250818,083400,32.56,32.56,32.55,32.55
XAGEUR,20250818,083500,32.55,32.55,32.55,32.55
XAGEUR,20250818,083600,32.55,32.55,32.55,32.55
XAGEUR,20250818,083700,32.55,32.55,32.55,32.55
XAGEUR,20250818,083800,32.55,32.56,32.55,32.56
XAGEUR,20250818,083900,32.56,32.56,32.56,32.56
XAGEUR,20250818,084000,32.56,32.56,32.56,32.56
XAGEUR,20250818,084100,32.56,32.56,32.56,32.56
XAGEUR,20250818,084200,32.56,32.56,32.56,32.56
XAGEUR,20250818,084300,32.56,32.56,32.56,32.56
XAGEUR,20250818,084400,32.57,32.58,32.57,32.58
XAGEUR,20250818,084500,32.57,32.57,32.57,32.57
XAGEUR,20250818,084600,32.57,32.57,32.57,32.57
XAGEUR,20250818,084700,32.57,32.57,32.57,32.57
XAGEUR,20250818,084800,32.57,32.57,32.57,32.57
XAGEUR,20250818,084900,32.57,32.57,32.57,32.57
XAGEUR,20250818,085000,32.57,32.57,32.57,32.57
XAGEUR,20250818,085100,32.57,32.58,32.57,32.58
XAGEUR,20250818,085200,32.58,32.58,32.58,32.58
XAGEUR,20250818,085300,32.59,32.59,32.58,32.58
XAGEUR,20250818,085400,32.58,32.58,32.58,32.58
XAGEUR,20250818,085500,32.57,32.57,32.56,32.56
XAGEUR,20250818,085600,32.56,32.56,32.56,32.56
XAGEUR,20250818,085700,32.57,32.57,32.56,32.57
XAGEUR,20250818,085800,32.57,32.57,32.57,32.57
XAGEUR,20250818,085900,32.57,32.58,32.57,32.58
XAGEUR,20250818,090000,32.58,32.58,32.58,32.58
XAGEUR,20250818,090100,32.57,32.57,32.56,32.56
XAGEUR,20250818,090200,32.55,32.55,32.53,32.53
XAGEUR,20250818,090300,32.54,32.54,32.54,32.54
XAGEUR,20250818,090400,32.55,32.56,32.55,32.56
XAGEUR,20250818,090500,32.57,32.57,32.56,32.56
XAGEUR,20250818,090600,32.55,32.56,32.55,32.55
XAGEUR,20250818,090700,32.54,32.55,32.54,32.55
XAGEUR,20250818,090800,32.54,32.54,32.53,32.53
XAGEUR,20250818,090900,32.52,32.53,32.51,32.53
XAGEUR,20250818,091000,32.52,32.52,32.52,32.52
XAGEUR,20250818,091100,32.51,32.51,32.51,32.51
XAGEUR,20250818,091200,32.51,32.51,32.50,32.50
XAGEUR,20250818,091300,32.50,32.53,32.50,32.52
XAGEUR,20250818,091400,32.53,32.54,32.53,32.53
XAGEUR,20250818,091500,32.54,32.55,32.54,32.55
XAGEUR,20250818,091600,32.54,32.54,32.54,32.54
XAGEUR,20250818,091700,32.54,32.56,32.54,32.56
XAGEUR,20250818,091800,32.56,32.56,32.56,32.56
XAGEUR,20250818,091900,32.55,32.55,32.55,32.55
XAGEUR,20250818,092000,32.55,32.56,32.55,32.56
XAGEUR,20250818,092100,32.56,32.56,32.56,32.56
XAGEUR,20250818,092200,32.57,32.57,32.56,32.56
XAGEUR,20250818,092300,32.56,32.56,32.56,32.56
XAGEUR,20250818,092400,32.55,32.55,32.55,32.55
XAGEUR,20250818,092500,32.56,32.56,32.56,32.56
XAGEUR,20250818,092600,32.55,32.55,32.54,32.55
XAGEUR,20250818,092700,32.55,32.55,32.55,32.55
XAGEUR,20250818,092800,32.55,32.55,32.55,32.55
XAGEUR,20250818,092900,32.55,32.55,32.55,32.55
XAGEUR,20250818,093000,32.55,32.55,32.55,32.55
XAGEUR,20250818,093100,32.54,32.54,32.54,32.54
XAGEUR,20250818,093200,32.54,32.54,32.54,32.54
XAGEUR,20250818,093300,32.54,32.54,32.53,32.53
XAGEUR,20250818,093400,32.54,32.54,32.54,32.54
XAGEUR,20250818,093500,32.54,32.54,32.53,32.53
XAGEUR,20250818,093600,32.52,32.52,32.51,32.51
XAGEUR,20250818,093700,32.52,32.52,32.51,32.52
XAGEUR,20250818,093800,32.53,32.53,32.53,32.53
XAGEUR,20250818,093900,32.53,32.53,32.53,32.53
XAGEUR,20250818,094000,32.53,32.53,32.53,32.53
XAGEUR,20250818,094100,32.53,32.54,32.53,32.54
XAGEUR,20250818,094200,32.54,32.55,32.54,32.55
XAGEUR,20250818,094300,32.55,32.55,32.55,32.55
XAGEUR,20250818,094400,32.55,32.55,32.55,32.55
XAGEUR,20250818,094500,32.56,32.56,32.55,32.56
XAGEUR,20250818,094600,32.57,32.57,32.57,32.57
XAGEUR,20250818,094700,32.58,32.58,32.57,32.57
XAGEUR,20250818,094800,32.57,32.57,32.57,32.57
XAGEUR,20250818,094900,32.57,32.57,32.57,32.57
XAGEUR,20250818,095000,32.58,32.58,32.58,32.58
XAGEUR,20250818,095100,32.58,32.58,32.57,32.57
XAGEUR,20250818,095200,32.56,32.57,32.56,32.57
XAGEUR,20250818,095300,32.56,32.56,32.56,32.56
XAGEUR,20250818,095400,32.56,32.56,32.56,32.56
XAGEUR,20250818,095500,32.56,32.57,32.56,32.57
XAGEUR,20250818,095600,32.58,32.60,32.58,32.60
XAGEUR,20250818,095700,32.59,32.59,32.59,32.59
XAGEUR,20250818,095800,32.59,32.60,32.59,32.60
XAGEUR,20250818,095900,32.60,32.60,32.60,32.60
XAGEUR,20250818,100000,32.59,32.60,32.59,32.60
XAGEUR,20250818,100100,32.61,32.61,32.61,32.61
XAGEUR,20250818,100200,32.62,32.62,32.61,32.62
XAGEUR,20250818,100300,32.61,32.62,32.60,32.60
XAGEUR,20250818,100400,32.60,32.60,32.60,32.60
XAGEUR,20250818,100500,32.59,32.60,32.59,32.59
XAGEUR,20250818,100600,32.58,32.59,32.58,32.59
XAGEUR,20250818,100700,32.59,32.59,32.59,32.59
XAGEUR,20250818,100800,32.58,32.59,32.58,32.59
XAGEUR,20250818,100900,32.58,32.59,32.58,32.59
XAGEUR,20250818,101000,32.58,32.58,32.57,32.57
XAGEUR,20250818,101100,32.56,32.56,32.56,32.56
XAGEUR,20250818,101200,32.56,32.56,32.56,32.56
XAGEUR,20250818,101300,32.56,32.56,32.55,32.55
XAGEUR,20250818,101400,32.54,32.54,32.54,32.54
XAGEUR,20250818,101500,32.54,32.55,32.53,32.55
XAGEUR,20250818,101600,32.54,32.54,32.54,32.54
XAGEUR,20250818,101700,32.53,32.53,32.52,32.53
XAGEUR,20250818,101800,32.53,32.53,32.53,32.53
XAGEUR,20250818,101900,32.54,32.54,32.54,32.54
XAGEUR,20250818,102000,32.55,32.55,32.54,32.54
XAGEUR,20250818,102100,32.54,32.54,32.54,32.54
XAGEUR,20250818,102200,32.54,32.55,32.54,32.55
XAGEUR,20250818,102300,32.56,32.56,32.56,32.56
XAGEUR,20250818,102400,32.56,32.56,32.56,32.56
XAGEUR,20250818,102500,32.57,32.57,32.57,32.57
XAGEUR,20250818,102600,32.56,32.56,32.55,32.55
XAGEUR,20250818,102700,32.56,32.56,32.56,32.56
XAGEUR,20250818,102800,32.56,32.57,32.56,32.57
XAGEUR,20250818,102900,32.56,32.57,32.56,32.57
XAGEUR,20250818,103000,32.56,32.56,32.56,32.56
XAGEUR,20250818,103100,32.56,32.57,32.56,32.57
XAGEUR,20250818,103200,32.57,32.57,32.56,32.56
XAGEUR,20250818,103300,32.56,32.56,32.56,32.56
XAGEUR,20250818,103400,32.56,32.56,32.56,32.56
XAGEUR,20250818,103500,32.57,32.57,32.57,32.57
XAGEUR,20250818,103600,32.57,32.58,32.57,32.58
XAGEUR,20250818,103700,32.57,32.57,32.57,32.57
XAGEUR,20250818,103800,32.57,32.58,32.57,32.58
XAGEUR,20250818,103900,32.58,32.58,32.58,32.58
XAGEUR,20250818,104000,32.59,32.59,32.59,32.59
XAGEUR,20250818,104100,32.58,32.58,32.58,32.58
XAGEUR,20250818,104200,32.59,32.59,32.58,32.58
XAGEUR,20250818,104300,32.59,32.59,32.59,32.59
XAGEUR,20250818,104400,32.59,32.59,32.59,32.59
XAGEUR,20250818,104500,32.59,32.59,32.59,32.59
XAGEUR,20250818,104600,32.60,32.60,32.59,32.60
XAGEUR,20250818,104700,32.59,32.60,32.59,32.59
XAGEUR,20250818,104800,32.59,32.59,32.59,32.59
XAGEUR,20250818,104900,32.59,32.59,32.59,32.59
XAGEUR,20250818,105000,32.60,32.60,32.60,32.60
XAGEUR,20250818,105100,32.60,32.60,32.58,32.58
XAGEUR,20250818,105200,32.58,32.58,32.58,32.58
XAGEUR,20250818,105300,32.59,32.59,32.59,32.59
XAGEUR,20250818,105400,32.59,32.59,32.59,32.59
XAGEUR,20250818,105500,32.59,32.59,32.59,32.59
XAGEUR,20250818,105600,32.59,32.60,32.59,32.60
XAGEUR,20250818,105700,32.60,32.60,32.60,32.60
XAGEUR,20250818,105800,32.60,32.60,32.60,32.60
XAGEUR,20250818,105900,32.60,32.60,32.60,32.60
XAGEUR,20250818,110000,32.61,32.61,32.60,32.60
XAGEUR,20250818,110100,32.59,32.59,32.59,32.59
XAGEUR,20250818,110200,32.58,32.58,32.58,32.58
XAGEUR,20250818,110300,32.58,32.59,32.58,32.59
XAGEUR,20250818,110400,32.59,32.59,32.59,32.59
XAGEUR,20250818,110500,32.59,32.59,32.59,32.59
XAGEUR,20250818,110600,32.59,32.59,32.59,32.59
XAGEUR,20250818,110700,32.60,32.61,32.60,32.61
XAGEUR,20250818,110800,32.62,32.62,32.61,32.61
XAGEUR,20250818,110900,32.62,32.62,32.62,32.62
XAGEUR,20250818,111000,32.62,32.63,32.62,32.63
XAGEUR,20250818,111100,32.63,32.63,32.63,32.63
XAGEUR,20250818,111200,32.62,32.62,32.62,32.62
XAGEUR,20250818,111300,32.63,32.63,32.62,32.62
XAGEUR,20250818,111400,32.62,32.62,32.61,32.61
XAGEUR,20250818,111500,32.62,32.62,32.62,32.62
XAGEUR,20250818,111600,32.62,32.62,32.62,32.62
XAGEUR,20250818,111700,32.62,32.62,32.61,32.61
XAGEUR,20250818,111800,32.61,32.61,32.61,32.61
XAGEUR,20250818,111900,32.60,32.60,32.60,32.60
XAGEUR,20250818,112000,32.60,32.60,32.59,32.60
XAGEUR,20250818,112100,32.61,32.61,32.61,32.61
XAGEUR,20250818,112200,32.61,32.61,32.61,32.61
XAGEUR,20250818,112300,32.62,32.62,32.61,32.62
XAGEUR,20250818,112400,32.61,32.62,32.60,32.60
XAGEUR,20250818,112500,32.59,32.59,32.59,32.59
XAGEUR,20250818,112600,32.59,32.59,32.59,32.59
XAGEUR,20250818,112700,32.59,32.60,32.59,32.60
XAGEUR,20250818,112800,32.59,32.60,32.59,32.59
XAGEUR,20250818,112900,32.59,32.59,32.58,32.58
XAGEUR,20250818,113000,32.59,32.59,32.59,32.59
XAGEUR,20250818,113100,32.59,32.59,32.59,32.59
XAGEUR,20250818,113200,32.60,32.60,32.60,32.60
XAGEUR,20250818,113300,32.60,32.61,32.60,32.61
XAGEUR,20250818,113400,32.61,32.61,32.61,32.61
XAGEUR,20250818,113500,32.60,32.63,32.60,32.63
XAGEUR,20250818,113600,32.64,32.64,32.64,32.64
XAGEUR,20250818,113700,32.64,32.64,32.64,32.64
XAGEUR,20250818,113800,32.64,32.65,32.64,32.64
XAGEUR,20250818,113900,32.65,32.65,32.64,32.65
XAGEUR,20250818,114000,32.65,32.65,32.65,32.65
XAGEUR,20250818,114100,32.65,32.65,32.65,32.65
XAGEUR,20250818,114200,32.64,32.64,32.64,32.64
XAGEUR,20250818,114300,32.64,32.64,32.63,32.63
XAGEUR,20250818,114400,32.63,32.63,32.63,32.63
XAGEUR,20250818,114500,32.64,32.64,32.64,32.64
XAGEUR,20250818,114600,32.64,32.64,32.64,32.64
XAGEUR,20250818,114700,32.65,32.65,32.65,32.65
XAGEUR,20250818,114800,32.65,32.65,32.64,32.64
XAGEUR,20250818,114900,32.63,32.63,32.62,32.62
XAGEUR,20250818,115000,32.62,32.62,32.62,32.62
XAGEUR,20250818,115100,32.62,32.62,32.62,32.62
XAGEUR,20250818,115200,32.63,32.63,32.63,32.63
XAGEUR,20250818,115300,32.63,32.63,32.63,32.63
XAGEUR,20250818,115400,32.63,32.63,32.62,32.63
XAGEUR,20250818,115500,32.63,32.63,32.63,32.63
XAGEUR,20250818,115600,32.64,32.65,32.64,32.64
XAGEUR,20250818,115700,32.65,32.65,32.65,32.65
XAGEUR,20250818,115800,32.65,32.65,32.65,32.65
XAGEUR,20250818,115900,32.65,32.65,32.65,32.65
XAGEUR,20250818,120000,32.65,32.65,32.64,32.64
XAGEUR,20250818,120100,32.63,32.63,32.63,32.63
XAGEUR,20250818,120200,32.63,32.63,32.63,32.63
XAGEUR,20250818,120300,32.63,32.63,32.62,32.62
XAGEUR,20250818,120400,32.62,32.62,32.62,32.62
XAGEUR,20250818,120500,32.63,32.63,32.62,32.62
XAGEUR,20250818,120600,32.63,32.63,32.63,32.63
XAGEUR,20250818,120700,32.63,32.63,32.62,32.62
XAGEUR,20250818,120800,32.62,32.62,32.62,32.62
XAGEUR,20250818,120900,32.63,32.63,32.63,32.63
XAGEUR,20250818,121000,32.63,32.63,32.62,32.62
XAGEUR,20250818,121100,32.62,32.62,32.62,32.62
XAGEUR,20250818,121200,32.62,32.62,32.62,32.62
XAGEUR,20250818,121300,32.63,32.63,32.62,32.62
XAGEUR,20250818,121400,32.63,32.63,32.63,32.63
XAGEUR,20250818,121500,32.63,32.63,32.62,32.62
XAGEUR,20250818,121600,32.62,32.62,32.62,32.62
XAGEUR,20250818,121700,32.62,32.62,32.62,32.62
XAGEUR,20250818,121800,32.63,32.63,32.63,32.63
XAGEUR,20250818,121900,32.63,32.63,32.61,32.62
XAGEUR,20250818,122000,32.62,32.62,32.62,32.62
XAGEUR,20250818,122100,32.63,32.63,32.63,32.63
XAGEUR,20250818,122200,32.63,32.64,32.63,32.64
XAGEUR,20250818,122300,32.63,32.63,32.62,32.62
XAGEUR,20250818,122400,32.62,32.62,32.62,32.62
XAGEUR,20250818,122500,32.62,32.62,32.62,32.62
XAGEUR,20250818,122600,32.62,32.62,32.62,32.62
XAGEUR,20250818,122700,32.62,32.62,32.61,32.61
XAGEUR,20250818,122800,32.61,32.61,32.61,32.61
XAGEUR,20250818,122900,32.61,32.61,32.61,32.61
XAGEUR,20250818,123000,32.61,32.61,32.61,32.61
XAGEUR,20250818,123100,32.62,32.62,32.62,32.62
XAGEUR,20250818,123200,32.62,32.62,32.62,32.62
XAGEUR,20250818,123300,32.63,32.63,32.63,32.63
XAGEUR,20250818,123400,32.62,32.63,32.62,32.63
XAGEUR,20250818,123500,32.63,32.63,32.62,32.62
XAGEUR,20250818,123600,32.63,32.63,32.62,32.62
XAGEUR,20250818,123700,32.61,32.62,32.61,32.62
XAGEUR,20250818,123800,32.62,32.62,32.62,32.62
XAGEUR,20250818,123900,32.63,32.64,32.63,32.64
XAGEUR,20250818,124000,32.64,32.64,32.64,32.64
XAGEUR,20250818,124100,32.64,32.64,32.64,32.64
XAGEUR,20250818,124200,32.65,32.65,32.65,32.65
XAGEUR,20250818,124300,32.65,32.65,32.65,32.65
XAGEUR,20250818,124400,32.65,32.65,32.64,32.64
XAGEUR,20250818,124500,32.63,32.63,32.63,32.63
XAGEUR,20250818,124600,32.63,32.63,32.63,32.63
XAGEUR,20250818,124700,32.62,32.62,32.62,32.62
XAGEUR,20250818,124800,32.61,32.61,32.61,32.61
XAGEUR,20250818,124900,32.61,32.61,32.61,32.61
XAGEUR,20250818,125000,32.61,32.61,32.61,32.61
XAGEUR,20250818,125100,32.61,32.61,32.60,32.60
XAGEUR,20250818,125200,32.59,32.59,32.59,32.59
XAGEUR,20250818,125300,32.60,32.60,32.59,32.59
XAGEUR,20250818,125400,32.59,32.59,32.59,32.59
XAGEUR,20250818,125500,32.60,32.60,32.60,32.60
XAGEUR,20250818,125600,32.60,32.60,32.60,32.60
XAGEUR,20250818,125700,32.59,32.59,32.59,32.59
XAGEUR,20250818,125800,32.59,32.59,32.59,32.59
XAGEUR,20250818,125900,32.59,32.59,32.59,32.59
XAGEUR,20250818,130000,32.59,32.59,32.59,32.59
XAGEUR,20250818,130100,32.60,32.61,32.59,32.59
XAGEUR,20250818,130200,32.59,32.59,32.59,32.59
XAGEUR,20250818,130300,32.60,32.61,32.60,32.60
XAGEUR,20250818,130400,32.60,32.60,32.60,32.60
XAGEUR,20250818,130500,32.60,32.60,32.60,32.60
XAGEUR,20250818,130600,32.59,32.59,32.59,32.59
XAGEUR,20250818,130700,32.59,32.59,32.59,32.59
XAGEUR,20250818,130800,32.59,32.59,32.59,32.59
XAGEUR,20250818,130900,32.59,32.59,32.58,32.58
XAGEUR,20250818,131000,32.58,32.58,32.58,32.58
XAGEUR,20250818,131100,32.59,32.59,32.58,32.58
XAGEUR,20250818,131200,32.58,32.58,32.58,32.58
XAGEUR,20250818,131300,32.57,32.57,32.57,32.57
XAGEUR,20250818,131400,32.57,32.57,32.57,32.57
XAGEUR,20250818,131500,32.57,32.58,32.57,32.58
XAGEUR,20250818,131600,32.59,32.60,32.59,32.60
XAGEUR,20250818,131700,32.60,32.60,32.60,32.60
XAGEUR,20250818,131800,32.61,32.61,32.60,32.60
XAGEUR,20250818,131900,32.60,32.60,32.60,32.60
XAGEUR,20250818,132000,32.59,32.59,32.59,32.59
XAGEUR,20250818,132100,32.59,32.59,32.59,32.59
XAGEUR,20250818,132200,32.59,32.59,32.59,32.59
XAGEUR,20250818,132300,32.59,32.59,32.59,32.59
XAGEUR,20250818,132400,32.58,32.58,32.58,32.58
XAGEUR,20250818,132500,32.58,32.59,32.58,32.58
XAGEUR,20250818,132600,32.59,32.59,32.59,32.59
XAGEUR,20250818,132700,32.59,32.60,32.59,32.60
XAGEUR,20250818,132800,32.59,32.60,32.59,32.59
XAGEUR,20250818,132900,32.59,32.59,32.59,32.59
XAGEUR,20250818,133000,32.59,32.60,32.59,32.60
XAGEUR,20250818,133100,32.60,32.60,32.60,32.60
XAGEUR,20250818,133200,32.59,32.60,32.59,32.59
XAGEUR,20250818,133300,32.59,32.59,32.59,32.59
XAGEUR,20250818,133400,32.60,32.60,32.59,32.60
XAGEUR,20250818,133500,32.59,32.59,32.59,32.59
XAGEUR,20250818,133600,32.58,32.59,32.58,32.59
XAGEUR,20250818,133700,32.60,32.61,32.60,32.61
XAGEUR,20250818,133800,32.60,32.60,32.60,32.60
XAGEUR,20250818,133900,32.61,32.61,32.61,32.61
XAGEUR,20250818,134000,32.62,32.62,32.61,32.61
XAGEUR,20250818,134100,32.61,32.61,32.60,32.60
XAGEUR,20250818,134200,32.60,32.60,32.60,32.60
XAGEUR,20250818,134300,32.60,32.60,32.60,32.60
XAGEUR,20250818,134400,32.60,32.60,32.59,32.59
XAGEUR,20250818,134500,32.59,32.59,32.59,32.59
XAGEUR,20250818,134600,32.59,32.59,32.59,32.59
XAGEUR,20250818,134700,32.59,32.59,32.59,32.59
XAGEUR,20250818,134800,32.59,32.59,32.59,32.59
XAGEUR,20250818,134900,32.58,32.58,32.58,32.58
XAGEUR,20250818,135000,32.58,32.58,32.58,32.58
XAGEUR,20250818,135100,32.58,32.58,32.58,32.58
XAGEUR,20250818,135200,32.57,32.58,32.57,32.58
XAGEUR,20250818,135300,32.57,32.57,32.57,32.57
XAGEUR,20250818,135400,32.57,32.57,32.56,32.56
XAGEUR,20250818,135500,32.56,32.56,32.56,32.56
XAGEUR,20250818,135600,32.56,32.57,32.56,32.57
XAGEUR,20250818,135700,32.56,32.58,32.56,32.58
XAGEUR,20250818,135800,32.57,32.58,32.57,32.58
XAGEUR,20250818,135900,32.58,32.58,32.58,32.58
XAGEUR,20250818,140000,32.58,32.58,32.58,32.58
XAGEUR,20250818,140100,32.57,32.58,32.57,32.58
XAGEUR,20250818,140200,32.57,32.57,32.57,32.57
XAGEUR,20250818,140300,32.57,32.57,32.56,32.57
XAGEUR,20250818,140400,32.57,32.58,32.57,32.58
XAGEUR,20250818,140500,32.58,32.58,32.58,32.58
XAGEUR,20250818,140600,32.59,32.59,32.58,32.58
XAGEUR,20250818,140700,32.58,32.58,32.58,32.58
XAGEUR,20250818,140800,32.58,32.58,32.58,32.58
XAGEUR,20250818,140900,32.59,32.59,32.59,32.59
XAGEUR,20250818,141000,32.59,32.60,32.59,32.60
XAGEUR,20250818,141100,32.61,32.61,32.59,32.60
XAGEUR,20250818,141200,32.61,32.62,32.61,32.62
XAGEUR,20250818,141300,32.62,32.62,32.62,32.62
XAGEUR,20250818,141400,32.62,32.63,32.62,32.63
XAGEUR,20250818,141500,32.62,32.63,32.62,32.63
XAGEUR,20250818,141600,32.64,32.65,32.64,32.65
XAGEUR,20250818,141700,32.65,32.66,32.65,32.66
XAGEUR,20250818,141800,32.65,32.65,32.65,32.65
XAGEUR,20250818,141900,32.65,32.65,32.65,32.65
XAGEUR,20250818,142000,32.66,32.66,32.65,32.65
XAGEUR,20250818,142100,32.66,32.67,32.66,32.67
XAGEUR,20250818,142200,32.67,32.67,32.66,32.66
XAGEUR,20250818,142300,32.67,32.67,32.67,32.67
XAGEUR,20250818,142400,32.67,32.68,32.67,32.67
XAGEUR,20250818,142500,32.68,32.68,32.68,32.68
XAGEUR,20250818,142600,32.69,32.70,32.69,32.70
XAGEUR,20250818,142700,32.71,32.71,32.70,32.71
XAGEUR,20250818,142800,32.70,32.71,32.70,32.71
XAGEUR,20250818,142900,32.70,32.71,32.70,32.71
XAGEUR,20250818,143000,32.71,32.72,32.71,32.72
XAGEUR,20250818,143100,32.73,32.73,32.72,32.72
XAGEUR,20250818,143200,32.72,32.72,32.71,32.72
XAGEUR,20250818,143300,32.71,32.71,32.68,32.69
XAGEUR,20250818,143400,32.70,32.70,32.70,32.70
XAGEUR,20250818,143500,32.71,32.71,32.71,32.71
XAGEUR,20250818,143600,32.71,32.71,32.71,32.71
XAGEUR,20250818,143700,32.72,32.74,32.72,32.74
XAGEUR,20250818,143800,32.75,32.75,32.74,32.75
XAGEUR,20250818,143900,32.75,32.75,32.75,32.75
XAGEUR,20250818,144000,32.75,32.75,32.75,32.75
XAGEUR,20250818,144100,32.76,32.76,32.75,32.75
XAGEUR,20250818,144200,32.76,32.76,32.76,32.76
XAGEUR,20250818,144300,32.76,32.76,32.76,32.76
XAGEUR,20250818,144400,32.75,32.75,32.74,32.74
XAGEUR,20250818,144500,32.74,32.74,32.73,32.73
XAGEUR,20250818,144600,32.74,32.74,32.72,32.72
XAGEUR,20250818,144700,32.72,32.72,32.72,32.72
XAGEUR,20250818,144800,32.71,32.71,32.71,32.71
XAGEUR,20250818,144900,32.72,32.72,32.71,32.71
XAGEUR,20250818,145000,32.71,32.72,32.71,32.72
XAGEUR,20250818,145100,32.72,32.72,32.72,32.72
XAGEUR,20250818,145200,32.72,32.72,32.71,32.71
XAGEUR,20250818,145300,32.70,32.70,32.70,32.70
XAGEUR,20250818,145400,32.70,32.71,32.70,32.71
XAGEUR,20250818,145500,32.71,32.71,32.70,32.70
XAGEUR,20250818,145600,32.70,32.71,32.70,32.71
XAGEUR,20250818,145700,32.71,32.71,32.71,32.71
XAGEUR,20250818,145800,32.70,32.70,32.70,32.70
XAGEUR,20250818,145900,32.71,32.71,32.71,32.71
XAGEUR,20250818,150000,32.70,32.71,32.70,32.70
XAGEUR,20250818,150100,32.71,32.72,32.70,32.70
XAGEUR,20250818,150200,32.71,32.71,32.69,32.69
XAGEUR,20250818,150300,32.68,32.69,32.68,32.68
XAGEUR,20250818,150400,32.69,32.69,32.68,32.68
XAGEUR,20250818,150500,32.68,32.69,32.68,32.68
XAGEUR,20250818,150600,32.69,32.69,32.69,32.69
XAGEUR,20250818,150700,32.70,32.70,32.70,32.70
XAGEUR,20250818,150800,32.70,32.70,32.69,32.69
XAGEUR,20250818,150900,32.69,32.69,32.69,32.69
XAGEUR,20250818,151000,32.69,32.69,32.68,32.68
XAGEUR,20250818,151100,32.67,32.67,32.67,32.67
XAGEUR,20250818,151200,32.68,32.69,32.68,32.69
XAGEUR,20250818,151300,32.68,32.68,32.67,32.67
XAGEUR,20250818,151400,32.67,32.67,32.65,32.65
XAGEUR,20250818,151500,32.65,32.65,32.65,32.65
XAGEUR,20250818,151600,32.65,32.66,32.65,32.66
XAGEUR,20250818,151700,32.67,32.67,32.65,32.65
XAGEUR,20250818,151800,32.65,32.65,32.64,32.64
XAGEUR,20250818,151900,32.63,32.63,32.62,32.62
XAGEUR,20250818,152000,32.62,32.63,32.62,32.63
XAGEUR,20250818,152100,32.63,32.63,32.63,32.63
XAGEUR,20250818,152200,32.63,32.64,32.63,32.64
XAGEUR,20250818,152300,32.63,32.64,32.63,32.64
XAGEUR,20250818,152400,32.65,32.66,32.65,32.66
XAGEUR,20250818,152500,32.67,32.68,32.67,32.68
XAGEUR,20250818,152600,32.68,32.68,32.67,32.67
XAGEUR,20250818,152700,32.66,32.67,32.66,32.66
XAGEUR,20250818,152800,32.67,32.68,32.67,32.67
XAGEUR,20250818,152900,32.67,32.67,32.67,32.67
XAGEUR,20250818,153000,32.67,32.67,32.67,32.67
XAGEUR,20250818,153100,32.66,32.68,32.66,32.66
XAGEUR,20250818,153200,32.67,32.67,32.64,32.64
XAGEUR,20250818,153300,32.63,32.64,32.63,32.64
XAGEUR,20250818,153400,32.63,32.63,32.62,32.63
XAGEUR,20250818,153500,32.62,32.62,32.62,32.62
XAGEUR,20250818,153600,32.62,32.63,32.62,32.63
XAGEUR,20250818,153700,32.62,32.63,32.62,32.63
XAGEUR,20250818,153800,32.62,32.64,32.62,32.64
XAGEUR,20250818,153900,32.65,32.65,32.63,32.63
XAGEUR,20250818,154000,32.64,32.64,32.63,32.63
XAGEUR,20250818,154100,32.62,32.64,32.62,32.63
XAGEUR,20250818,154200,32.64,32.64,32.63,32.63
XAGEUR,20250818,154300,32.64,32.66,32.64,32.66
XAGEUR,20250818,154400,32.65,32.65,32.64,32.64
XAGEUR,20250818,154500,32.63,32.63,32.62,32.62
XAGEUR,20250818,154600,32.63,32.63,32.63,32.63
XAGEUR,20250818,154700,32.62,32.63,32.61,32.63
XAGEUR,20250818,154800,32.62,32.62,32.61,32.62
XAGEUR,20250818,154900,32.61,32.62,32.61,32.62
XAGEUR,20250818,155000,32.63,32.63,32.62,32.62
XAGEUR,20250818,155100,32.61,32.61,32.60,32.60
XAGEUR,20250818,155200,32.60,32.60,32.60,32.60
XAGEUR,20250818,155300,32.60,32.60,32.60,32.60
XAGEUR,20250818,155400,32.59,32.60,32.59,32.59
XAGEUR,20250818,155500,32.60,32.60,32.59,32.59
XAGEUR,20250818,155600,32.59,32.60,32.59,32.60
XAGEUR,20250818,155700,32.59,32.60,32.59,32.59
XAGEUR,20250818,155800,32.58,32.58,32.56,32.56
XAGEUR,20250818,155900,32.57,32.57,32.56,32.57
XAGEUR,20250818,160000,32.58,32.58,32.57,32.57
XAGEUR,20250818,160100,32.56,32.56,32.56,32.56
XAGEUR,20250818,160200,32.55,32.55,32.53,32.53
XAGEUR,20250818,160300,32.54,32.55,32.54,32.55
XAGEUR,20250818,160400,32.56,32.57,32.56,32.56
XAGEUR,20250818,160500,32.56,32.58,32.56,32.58
XAGEUR,20250818,160600,32.59,32.59,32.59,32.59
XAGEUR,20250818,160700,32.60,32.60,32.58,32.59
XAGEUR,20250818,160800,32.60,32.60,32.58,32.58
XAGEUR,20250818,160900,32.57,32.57,32.57,32.57
XAGEUR,20250818,161000,32.56,32.56,32.53,32.53
XAGEUR,20250818,161100,32.54,32.55,32.54,32.54
XAGEUR,20250818,161200,32.55,32.55,32.54,32.54
XAGEUR,20250818,161300,32.53,32.54,32.53,32.53
XAGEUR,20250818,161400,32.54,32.55,32.54,32.55
XAGEUR,20250818,161500,32.56,32.56,32.55,32.55
XAGEUR,20250818,161600,32.56,32.56,32.56,32.56
XAGEUR,20250818,161700,32.55,32.57,32.55,32.57
XAGEUR,20250818,161800,32.58,32.58,32.57,32.57
XAGEUR,20250818,161900,32.57,32.57,32.57,32.57
XAGEUR,20250818,162000,32.57,32.57,32.57,32.57
XAGEUR,20250818,162100,32.58,32.58,32.57,32.58
XAGEUR,20250818,162200,32.57,32.58,32.57,32.58
XAGEUR,20250818,162300,32.57,32.57,32.57,32.57
XAGEUR,20250818,162400,32.57,32.59,32.57,32.59
XAGEUR,20250818,162500,32.59,32.59,32.59,32.59
XAGEUR,20250818,162600,32.60,32.60,32.59,32.59
XAGEUR,20250818,162700,32.58,32.58,32.58,32.58
XAGEUR,20250818,162800,32.58,32.59,32.58,32.59
XAGEUR,20250818,162900,32.58,32.59,32.58,32.59
XAGEUR,20250818,163000,32.60,32.60,32.58,32.58
XAGEUR,20250818,163100,32.57,32.59,32.57,32.59
XAGEUR,20250818,163200,32.59,32.60,32.59,32.60
XAGEUR,20250818,163300,32.59,32.60,32.59,32.60
XAGEUR,20250818,163400,32.60,32.61,32.60,32.61
XAGEUR,20250818,163500,32.61,32.61,32.61,32.61
XAGEUR,20250818,163600,32.61,32.61,32.61,32.61
XAGEUR,20250818,163700,32.61,32.61,32.61,32.61
XAGEUR,20250818,163800,32.60,32.60,32.58,32.58
XAGEUR,20250818,163900,32.57,32.57,32.56,32.57
XAGEUR,20250818,164000,32.58,32.58,32.57,32.57
XAGEUR,20250818,164100,32.58,32.59,32.58,32.59
XAGEUR,20250818,164200,32.60,32.60,32.59,32.59
XAGEUR,20250818,164300,32.60,32.60,32.60,32.60
XAGEUR,20250818,164400,32.60,32.60,32.60,32.60
XAGEUR,20250818,164500,32.61,32.61,32.59,32.59
XAGEUR,20250818,164600,32.58,32.58,32.57,32.57
XAGEUR,20250818,164700,32.58,32.58,32.57,32.58
XAGEUR,20250818,164800,32.57,32.58,32.57,32.57
XAGEUR,20250818,164900,32.58,32.58,32.58,32.58
XAGEUR,20250818,165000,32.58,32.58,32.57,32.58
XAGEUR,20250818,165100,32.59,32.59,32.58,32.58
XAGEUR,20250818,165200,32.59,32.60,32.58,32.60
XAGEUR,20250818,165300,32.59,32.59,32.59,32.59
XAGEUR,20250818,165400,32.59,32.59,32.59,32.59
XAGEUR,20250818,165500,32.59,32.59,32.59,32.59
XAGEUR,20250818,165600,32.59,32.61,32.59,32.61
XAGEUR,20250818,165700,32.61,32.61,32.61,32.61
XAGEUR,20250818,165800,32.62,32.62,32.61,32.61
XAGEUR,20250818,165900,32.61,32.61,32.61,32.61
XAGEUR,20250818,170000,32.61,32.61,32.61,32.61
XAGEUR,20250818,170100,32.62,32.62,32.61,32.61
XAGEUR,20250818,170200,32.60,32.60,32.59,32.59
XAGEUR,20250818,170300,32.60,32.60,32.60,32.60
XAGEUR,20250818,170400,32.59,32.59,32.59,32.59
XAGEUR,20250818,170500,32.58,32.58,32.58,32.58
XAGEUR,20250818,170600,32.58,32.58,32.58,32.58
XAGEUR,20250818,170700,32.57,32.58,32.57,32.58
XAGEUR,20250818,170800,32.57,32.58,32.57,32.58
XAGEUR,20250818,170900,32.59,32.59,32.58,32.59
XAGEUR,20250818,171000,32.58,32.59,32.58,32.59
XAGEUR,20250818,171100,32.59,32.59,32.58,32.59
XAGEUR,20250818,171200,32.60,32.60,32.59,32.59
XAGEUR,20250818,171300,32.59,32.59,32.59,32.59
XAGEUR,20250818,171400,32.60,32.60,32.59,32.59
XAGEUR,20250818,171500,32.60,32.60,32.60,32.60
XAGEUR,20250818,171600,32.60,32.60,32.60,32.60
XAGEUR,20250818,171700,32.60,32.60,32.60,32.60
XAGEUR,20250818,171800,32.59,32.59,32.59,32.59
XAGEUR,20250818,171900,32.59,32.59,32.59,32.59
XAGEUR,20250818,172000,32.59,32.59,32.58,32.58
XAGEUR,20250818,172100,32.58,32.58,32.58,32.58
XAGEUR,20250818,172200,32.59,32.60,32.59,32.59
XAGEUR,20250818,172300,32.60,32.60,32.60,32.60
XAGEUR,20250818,172400,32.60,32.60,32.59,32.59
XAGEUR,20250818,172500,32.59,32.59,32.59,32.59
XAGEUR,20250818,172600,32.59,32.59,32.59,32.59
XAGEUR,20250818,172700,32.60,32.60,32.60,32.60
XAGEUR,20250818,172800,32.61,32.61,32.60,32.60
XAGEUR,20250818,172900,32.60,32.60,32.60,32.60
XAGEUR,20250818,173000,32.60,32.60,32.59,32.60
XAGEUR,20250818,173100,32.59,32.60,32.59,32.59
XAGEUR,20250818,173200,32.60,32.60,32.59,32.59
XAGEUR,20250818,173300,32.59,32.59,32.59,32.59
XAGEUR,20250818,173400,32.59,32.59,32.58,32.59
XAGEUR,20250818,173500,32.59,32.59,32.59,32.59
XAGEUR,20250818,173600,32.59,32.59,32.59,32.59
XAGEUR,20250818,173700,32.60,32.60,32.60,32.60
XAGEUR,20250818,173800,32.60,32.60,32.60,32.60
XAGEUR,20250818,173900,32.60,32.61,32.60,32.61
XAGEUR,20250818,174000,32.60,32.60,32.60,32.60
XAGEUR,20250818,174100,32.60,32.60,32.60,32.60
XAGEUR,20250818,174200,32.60,32.60,32.59,32.59
XAGEUR,20250818,174300,32.59,32.59,32.59,32.59
XAGEUR,20250818,174400,32.59,32.59,32.59,32.59
XAGEUR,20250818,174500,32.58,32.59,32.58,32.59
XAGEUR,20250818,174600,32.59,32.59,32.59,32.59
XAGEUR,20250818,174700,32.59,32.59,32.59,32.59
XAGEUR,20250818,174800,32.59,32.59,32.59,32.59
XAGEUR,20250818,174900,32.59,32.60,32.59,32.60
XAGEUR,20250818,175000,32.60,32.60,32.60,32.60
XAGEUR,20250818,175100,32.60,32.60,32.60,32.60
XAGEUR,20250818,175200,32.60,32.60,32.60,32.60
XAGEUR,20250818,175300,32.59,32.59,32.58,32.59
XAGEUR,20250818,175400,32.58,32.59,32.58,32.58
XAGEUR,20250818,175500,32.58,32.58,32.58,32.58
XAGEUR,20250818,175600,32.57,32.57,32.57,32.57
XAGEUR,20250818,175700,32.58,32.58,32.57,32.58
XAGEUR,20250818,175800,32.57,32.58,32.57,32.58
XAGEUR,20250818,175900,32.58,32.58,32.58,32.58
XAGEUR,20250818,180000,32.58,32.58,32.58,32.58
XAGEUR,20250818,180100,32.59,32.59,32.59,32.59
XAGEUR,20250818,180200,32.59,32.59,32.57,32.57
XAGEUR,20250818,180300,32.57,32.57,32.57,32.57
XAGEUR,20250818,180400,32.57,32.58,32.57,32.58
XAGEUR,20250818,180500,32.58,32.58,32.58,32.58
XAGEUR,20250818,180600,32.57,32.57,32.57,32.57
XAGEUR,20250818,180700,32.57,32.57,32.57,32.57
XAGEUR,20250818,180800,32.56,32.56,32.56,32.56
XAGEUR,20250818,180900,32.56,32.56,32.56,32.56
XAGEUR,20250818,181000,32.56,32.57,32.56,32.57
XAGEUR,20250818,181100,32.57,32.57,32.56,32.56
XAGEUR,20250818,181200,32.56,32.57,32.56,32.57
XAGEUR,20250818,181300,32.56,32.56,32.56,32.56
XAGEUR,20250818,181400,32.57,32.57,32.56,32.57
XAGEUR,20250818,181500,32.57,32.57,32.56,32.56
XAGEUR,20250818,181600,32.57,32.57,32.57,32.57
XAGEUR,20250818,181700,32.56,32.56,32.56,32.56
XAGEUR,20250818,181800,32.56,32.57,32.56,32.57
XAGEUR,20250818,181900,32.56,32.56,32.56,32.56
XAGEUR,20250818,182000,32.56,32.57,32.56,32.56
XAGEUR,20250818,182100,32.56,32.56,32.56,32.56
XAGEUR,20250818,182200,32.56,32.56,32.56,32.56
XAGEUR,20250818,182300,32.56,32.56,32.56,32.56
XAGEUR,20250818,182400,32.57,32.57,32.57,32.57
XAGEUR,20250818,182500,32.57,32.58,32.57,32.58
XAGEUR,20250818,182600,32.58,32.58,32.58,32.58
XAGEUR,20250818,182700,32.58,32.58,32.58,32.58
XAGEUR,20250818,182800,32.57,32.57,32.57,32.57
XAGEUR,20250818,182900,32.57,32.57,32.57,32.57
XAGEUR,20250818,183000,32.57,32.57,32.57,32.57
XAGEUR,20250818,183100,32.57,32.57,32.57,32.57
XAGEUR,20250818,183200,32.57,32.57,32.57,32.57
XAGEUR,20250818,183300,32.57,32.57,32.56,32.56
XAGEUR,20250818,183400,32.56,32.56,32.56,32.56
XAGEUR,20250818,183500,32.56,32.56,32.56,32.56
XAGEUR,20250818,183600,32.56,32.57,32.56,32.57
XAGEUR,20250818,183700,32.56,32.56,32.56,32.56
XAGEUR,20250818,183800,32.56,32.56,32.56,32.56
XAGEUR,20250818,183900,32.56,32.57,32.56,32.57
XAGEUR,20250818,184000,32.58,32.58,32.58,32.58
XAGEUR,20250818,184100,32.58,32.58,32.58,32.58
XAGEUR,20250818,184200,32.58,32.58,32.57,32.57
XAGEUR,20250818,184300,32.57,32.57,32.57,32.57
XAGEUR,20250818,184400,32.58,32.58,32.56,32.57
XAGEUR,20250818,184500,32.57,32.57,32.57,32.57
XAGEUR,20250818,184600,32.56,32.57,32.56,32.57
XAGEUR,20250818,184700,32.57,32.57,32.56,32.57
XAGEUR,20250818,184800,32.57,32.57,32.57,32.57
XAGEUR,20250818,184900,32.56,32.56,32.56,32.56
XAGEUR,20250818,185000,32.56,32.56,32.56,32.56
XAGEUR,20250818,185100,32.56,32.57,32.56,32.56
XAGEUR,20250818,185200,32.57,32.57,32.57,32.57
XAGEUR,20250818,185300,32.57,32.57,32.57,32.57
XAGEUR,20250818,185400,32.57,32.57,32.57,32.57
XAGEUR,20250818,185500,32.57,32.57,32.57,32.57
XAGEUR,20250818,185600,32.56,32.56,32.56,32.56
XAGEUR,20250818,185700,32.56,32.57,32.56,32.57
XAGEUR,20250818,185800,32.57,32.57,32.55,32.55
XAGEUR,20250818,185900,32.55,32.55,32.55,32.55
XAGEUR,20250818,190000,32.55,32.55,32.55,32.55
XAGEUR,20250818,190100,32.56,32.56,32.56,32.56
XAGEUR,20250818,190200,32.55,32.55,32.55,32.55
XAGEUR,20250818,190300,32.55,32.55,32.55,32.55
XAGEUR,20250818,190400,32.56,32.56,32.56,32.56
XAGEUR,20250818,190500,32.56,32.56,32.56,32.56
XAGEUR,20250818,190600,32.57,32.57,32.57,32.57
XAGEUR,20250818,190700,32.57,32.57,32.56,32.56
XAGEUR,20250818,190800,32.57,32.57,32.57,32.57
XAGEUR,20250818,190900,32.57,32.58,32.57,32.57
XAGEUR,20250818,191000,32.58,32.58,32.58,32.58
XAGEUR,20250818,191100,32.58,32.58,32.58,32.58
XAGEUR,20250818,191200,32.59,32.59,32.58,32.58
XAGEUR,20250818,191300,32.59,32.59,32.58,32.58
XAGEUR,20250818,191400,32.58,32.58,32.58,32.58
XAGEUR,20250818,191500,32.58,32.58,32.58,32.58
XAGEUR,20250818,191600,32.59,32.59,32.58,32.58
XAGEUR,20250818,191700,32.59,32.59,32.59,32.59
XAGEUR,20250818,191800,32.59,32.59,32.59,32.59
XAGEUR,20250818,191900,32.59,32.59,32.59,32.59
XAGEUR,20250818,192000,32.59,32.60,32.59,32.60
XAGEUR,20250818,192100,32.59,32.60,32.59,32.59
XAGEUR,20250818,192200,32.59,32.59,32.59,32.59
XAGEUR,20250818,192300,32.59,32.59,32.59,32.59
XAGEUR,20250818,192400,32.58,32.58,32.57,32.57
XAGEUR,20250818,192500,32.58,32.58,32.57,32.57
XAGEUR,20250818,192600,32.56,32.56,32.56,32.56
XAGEUR,20250818,192700,32.57,32.57,32.56,32.56
XAGEUR,20250818,192800,32.57,32.57,32.56,32.56
XAGEUR,20250818,192900,32.57,32.57,32.56,32.57
XAGEUR,20250818,193000,32.57,32.57,32.57,32.57
XAGEUR,20250818,193100,32.57,32.57,32.57,32.57
XAGEUR,20250818,193200,32.58,32.59,32.58,32.58
XAGEUR,20250818,193300,32.58,32.58,32.58,32.58
XAGEUR,20250818,193400,32.58,32.58,32.58,32.58
XAGEUR,20250818,193500,32.58,32.58,32.58,32.58
XAGEUR,20250818,193600,32.58,32.58,32.58,32.58
XAGEUR,20250818,193700,32.58,32.58,32.58,32.58
XAGEUR,20250818,193800,32.58,32.58,32.58,32.58
XAGEUR,20250818,193900,32.58,32.58,32.58,32.58
XAGEUR,20250818,194000,32.59,32.59,32.59,32.59
XAGEUR,20250818,194100,32.59,32.59,32.58,32.58
XAGEUR,20250818,194200,32.58,32.58,32.58,32.58
XAGEUR,20250818,194300,32.58,32.58,32.58,32.58
XAGEUR,20250818,194400,32.58,32.59,32.58,32.59
XAGEUR,20250818,194500,32.59,32.60,32.59,32.60
XAGEUR,20250818,194600,32.60,32.60,32.60,32.60
XAGEUR,20250818,194700,32.60,32.60,32.60,32.60
XAGEUR,20250818,194800,32.59,32.59,32.59,32.59
XAGEUR,20250818,194900,32.59,32.59,32.59,32.59
XAGEUR,20250818,195000,32.59,32.59,32.59,32.59
XAGEUR,20250818,195100,32.59,32.59,32.59,32.59
XAGEUR,20250818,195200,32.59,32.59,32.59,32.59
XAGEUR,20250818,195300,32.59,32.59,32.57,32.57
XAGEUR,20250818,195400,32.57,32.57,32.57,32.57
XAGEUR,20250818,195500,32.57,32.57,32.57,32.57
XAGEUR,20250818,195600,32.58,32.58,32.58,32.58
XAGEUR,20250818,195700,32.58,32.58,32.58,32.58
XAGEUR,20250818,195800,32.59,32.59,32.59,32.59
XAGEUR,20250818,195900,32.59,32.59,32.58,32.58
XAGEUR,20250818,200000,32.58,32.58,32.58,32.58
XAGEUR,20250818,200100,32.58,32.58,32.58,32.58
XAGEUR,20250818,200200,32.58,32.58,32.58,32.58
XAGEUR,20250818,200300,32.58,32.58,32.58,32.58
XAGEUR,20250818,200400,32.57,32.57,32.57,32.57
XAGEUR,20250818,200500,32.57,32.57,32.57,32.57
XAGEUR,20250818,200600,32.57,32.57,32.57,32.57
XAGEUR,20250818,200700,32.57,32.57,32.57,32.57
XAGEUR,20250818,200800,32.57,32.58,32.57,32.58
XAGEUR,20250818,200900,32.58,32.58,32.58,32.58
XAGEUR,20250818,201000,32.58,32.58,32.58,32.58
XAGEUR,20250818,201100,32.57,32.57,32.57,32.57
XAGEUR,20250818,201200,32.57,32.57,32.57,32.57
XAGEUR,20250818,201300,32.57,32.57,32.57,32.57
XAGEUR,20250818,201400,32.57,32.57,32.57,32.57
XAGEUR,20250818,201500,32.57,32.57,32.57,32.57
XAGEUR,20250818,201600,32.57,32.57,32.57,32.57
XAGEUR,20250818,201700,32.57,32.57,32.57,32.57
XAGEUR,20250818,201800,32.56,32.57,32.56,32.57
XAGEUR,20250818,201900,32.57,32.57,32.57,32.57
XAGEUR,20250818,202000,32.57,32.57,32.57,32.57
XAGEUR,20250818,202100,32.56,32.57,32.56,32.57
XAGEUR,20250818,202200,32.56,32.56,32.56,32.56
XAGEUR,20250818,202300,32.56,32.56,32.56,32.56
XAGEUR,20250818,202400,32.56,32.56,32.56,32.56
XAGEUR,20250818,202500,32.56,32.57,32.56,32.57
XAGEUR,20250818,202600,32.56,32.56,32.56,32.56
XAGEUR,20250818,202700,32.56,32.57,32.56,32.57
XAGEUR,20250818,202800,32.57,32.57,32.57,32.57
XAGEUR,20250818,202900,32.57,32.57,32.56,32.56
XAGEUR,20250818,203000,32.57,32.57,32.57,32.57
XAGEUR,20250818,203100,32.57,32.57,32.57,32.57
XAGEUR,20250818,203200,32.57,32.58,32.57,32.58
XAGEUR,20250818,203300,32.58,32.58,32.58,32.58
XAGEUR,20250818,203400,32.58,32.58,32.58,32.58
XAGEUR,20250818,203500,32.57,32.57,32.57,32.57
XAGEUR,20250818,203600,32.57,32.57,32.57,32.57
XAGEUR,20250818,203700,32.57,32.58,32.57,32.58
XAGEUR,20250818,203800,32.58,32.58,32.58,32.58
XAGEUR,20250818,203900,32.58,32.58,32.58,32.58
XAGEUR,20250818,204000,32.57,32.57,32.57,32.57
XAGEUR,20250818,204100,32.57,32.57,32.56,32.56
XAGEUR,20250818,204200,32.56,32.56,32.56,32.56
XAGEUR,20250818,204300,32.56,32.56,32.56,32.56
XAGEUR,20250818,204400,32.56,32.57,32.56,32.57
XAGEUR,20250818,204500,32.57,32.58,32.57,32.58
XAGEUR,20250818,204600,32.58,32.58,32.58,32.58
XAGEUR,20250818,204700,32.58,32.58,32.58,32.58
XAGEUR,20250818,204800,32.58,32.58,32.58,32.58
XAGEUR,20250818,204900,32.58,32.58,32.58,32.58
XAGEUR,20250818,205000,32.58,32.58,32.58,32.58
XAGEUR,20250818,205100,32.58,32.58,32.58,32.58
XAGEUR,20250818,205200,32.58,32.58,32.58,32.58
XAGEUR,20250818,205300,32.58,32.58,32.58,32.58
XAGEUR,20250818,205400,32.58,32.58,32.58,32.58
XAGEUR,20250818,205500,32.58,32.58,32.58,32.58
XAGEUR,20250818,205600,32.58,32.58,32.58,32.58
XAGEUR,20250818,205700,32.58,32.58,32.58,32.58
XAGEUR,20250818,205800,32.58,32.58,32.58,32.58
XAGEUR,20250818,205900,32.58,32.58,32.58,32.58
XAGEUR,20250818,210000,32.58,32.58,32.58,32.58
XAGEUR,20250818,210100,32.58,32.58,32.58,32.58
XAGEUR,20250818,210200,32.58,32.58,32.57,32.57
XAGEUR,20250818,210300,32.57,32.57,32.57,32.57
XAGEUR,20250818,210400,32.57,32.57,32.57,32.57
XAGEUR,20250818,210500,32.57,32.57,32.57,32.57
XAGEUR,20250818,210600,32.57,32.57,32.57,32.57
XAGEUR,20250818,210700,32.57,32.57,32.57,32.57
XAGEUR,20250818,210800,32.57,32.57,32.57,32.57
XAGEUR,20250818,210900,32.57,32.57,32.57,32.57
XAGEUR,20250818,211000,32.57,32.57,32.57,32.57
XAGEUR,20250818,211100,32.56,32.56,32.56,32.56
XAGEUR,20250818,211200,32.56,32.56,32.56,32.56
XAGEUR,20250818,211300,32.56,32.56,32.56,32.56
XAGEUR,20250818,211400,32.56,32.56,32.56,32.56
XAGEUR,20250818,211500,32.57,32.57,32.57,32.57
XAGEUR,20250818,211600,32.57,32.57,32.57,32.57
XAGEUR,20250818,211700,32.57,32.57,32.57,32.57
XAGEUR,20250818,211800,32.57,32.57,32.57,32.57
XAGEUR,20250818,211900,32.57,32.57,32.57,32.57
XAGEUR,20250818,212000,32.57,32.57,32.57,32.57
XAGEUR,20250818,212100,32.57,32.57,32.57,32.57
XAGEUR,20250818,212200,32.58,32.58,32.58,32.58
XAGEUR,20250818,212300,32.58,32.58,32.58,32.58
XAGEUR,20250818,212400,32.58,32.58,32.58,32.58
XAGEUR,20250818,212500,32.58,32.58,32.58,32.58
XAGEUR,20250818,212600,32.58,32.58,32.58,32.58
XAGEUR,20250818,212700,32.58,32.58,32.57,32.58
XAGEUR,20250818,212800,32.58,32.58,32.58,32.58
XAGEUR,20250818,212900,32.57,32.57,32.57,32.57
XAGEUR,20250818,213000,32.57,32.57,32.57,32.57
XAGEUR,20250818,213100,32.57,32.57,32.57,32.57
XAGEUR,20250818,213200,32.57,32.57,32.57,32.57
XAGEUR,20250818,213300,32.57,32.57,32.57,32.57
XAGEUR,20250818,213400,32.57,32.57,32.57,32.57
XAGEUR,20250818,213500,32.57,32.57,32.57,32.57
XAGEUR,20250818,213600,32.57,32.57,32.57,32.57
XAGEUR,20250818,213700,32.57,32.58,32.57,32.58
XAGEUR,20250818,213800,32.57,32.57,32.57,32.57
XAGEUR,20250818,213900,32.57,32.57,32.57,32.57
XAGEUR,20250818,214000,32.57,32.57,32.57,32.57
XAGEUR,20250818,214100,32.57,32.57,32.56,32.56
XAGEUR,20250818,214200,32.56,32.56,32.56,32.56
XAGEUR,20250818,214300,32.56,32.56,32.56,32.56
XAGEUR,20250818,214400,32.56,32.56,32.56,32.56
XAGEUR,20250818,214500,32.56,32.56,32.56,32.56
XAGEUR,20250818,214600,32.56,32.57,32.56,32.57
XAGEUR,20250818,214700,32.57,32.57,32.57,32.57
XAGEUR,20250818,214800,32.58,32.58,32.58,32.58
XAGEUR,20250818,214900,32.58,32.58,32.58,32.58
XAGEUR,20250818,215000,32.58,32.58,32.58,32.58
XAGEUR,20250818,215100,32.58,32.59,32.58,32.59
XAGEUR,20250818,215200,32.59,32.59,32.59,32.59
XAGEUR,20250818,215300,32.59,32.59,32.59,32.59
XAGEUR,20250818,215400,32.59,32.59,32.59,32.59
XAGEUR,20250818,215500,32.59,32.59,32.59,32.59
XAGEUR,20250818,215600,32.59,32.59,32.59,32.59
XAGEUR,20250818,215700,32.59,32.59,32.59,32.59
XAGEUR,20250818,215800,32.59,32.59,32.59,32.59
XAGEUR,20250818,215900,32.59,32.59,32.59,32.59
XAGEUR,20250818,220000,32.59,32.59,32.59,32.59
XAGEUR,20250818,220100,32.58,32.58,32.58,32.58
XAGEUR,20250818,220200,32.58,32.58,32.58,32.58
XAGEUR,20250818,220300,32.58,32.58,32.58,32.58
XAGEUR,20250818,220400,32.58,32.58,32.58,32.58
XAGEUR,20250818,220500,32.58,32.58,32.58,32.58
XAGEUR,20250818,220600,32.58,32.58,32.58,32.58
XAGEUR,20250818,220700,32.58,32.58,32.58,32.58
XAGEUR,20250818,220800,32.58,32.58,32.58,32.58
XAGEUR,20250818,220900,32.58,32.58,32.58,32.58
XAGEUR,20250818,221000,32.58,32.58,32.58,32.58
XAGEUR,20250818,221100,32.58,32.58,32.57,32.57
XAGEUR,20250818,221200,32.58,32.58,32.58,32.58
XAGEUR,20250818,221300,32.58,32.58,32.58,32.58
XAGEUR,20250818,221400,32.58,32.58,32.58,32.58
XAGEUR,20250818,221500,32.58,32.58,32.58,32.58
XAGEUR,20250818,221600,32.58,32.58,32.58,32.58
XAGEUR,20250818,221700,32.58,32.58,32.58,32.58
XAGEUR,20250818,221800,32.58,32.58,32.58,32.58
XAGEUR,20250818,221900,32.58,32.58,32.58,32.58
XAGEUR,20250818,222000,32.58,32.58,32.58,32.58
XAGEUR,20250818,222100,32.58,32.58,32.58,32.58
XAGEUR,20250818,222200,32.58,32.58,32.58,32.58
XAGEUR,20250818,222300,32.58,32.58,32.58,32.58
XAGEUR,20250818,222400,32.58,32.58,32.58,32.58
XAGEUR,20250818,222500,32.58,32.58,32.58,32.58
XAGEUR,20250818,222600,32.58,32.58,32.58,32.58
XAGEUR,20250818,222700,32.58,32.58,32.57,32.57
XAGEUR,20250818,222800,32.57,32.57,32.57,32.57
XAGEUR,20250818,222900,32.57,32.57,32.57,32.57
XAGEUR,20250818,223000,32.57,32.57,32.57,32.57
XAGEUR,20250818,223100,32.57,32.57,32.57,32.57
XAGEUR,20250818,223200,32.57,32.57,32.57,32.57
XAGEUR,20250818,223300,32.57,32.57,32.57,32.57
XAGEUR,20250818,223400,32.57,32.57,32.57,32.57
XAGEUR,20250818,223500,32.57,32.57,32.57,32.57
XAGEUR,20250818,223600,32.57,32.57,32.57,32.57
XAGEUR,20250818,223700,32.57,32.58,32.57,32.58
XAGEUR,20250818,223800,32.58,32.58,32.58,32.58
XAGEUR,20250818,223900,32.58,32.58,32.58,32.58
XAGEUR,20250818,224000,32.58,32.58,32.58,32.58
XAGEUR,20250818,224100,32.58,32.58,32.58,32.58
XAGEUR,20250818,224200,32.58,32.58,32.58,32.58
XAGEUR,20250818,224300,32.58,32.58,32.58,32.58
XAGEUR,20250818,224400,32.58,32.58,32.58,32.58
XAGEUR,20250818,224500,32.58,32.58,32.58,32.58
XAGEUR,20250818,224600,32.58,32.58,32.58,32.58
XAGEUR,20250818,224700,32.58,32.58,32.58,32.58
XAGEUR,20250818,224800,32.58,32.58,32.58,32.58
XAGEUR,20250818,224900,32.58,32.58,32.58,32.58
XAGEUR,20250818,225000,32.58,32.58,32.58,32.58
XAGEUR,20250818,225100,32.58,32.58,32.58,32.58
XAGEUR,20250818,225200,32.59,32.59,32.59,32.59
XAGEUR,20250818,225300,32.59,32.59,32.59,32.59
XAGEUR,20250818,225400,32.59,32.59,32.59,32.59
XAGEUR,20250818,225500,32.59,32.59,32.59,32.59
XAGEUR,20250818,225600,32.59,32.59,32.59,32.59
XAGEUR,20250818,225700,32.59,32.59,32.59,32.59
XAGEUR,20250818,225800,32.59,32.59,32.58,32.58
XAGEUR,20250818,225900,32.58,32.58,32.58,32.58
XAGEUR,20250818,230000,32.58,32.58,32.58,32.58
XAGEUR,20250818,230100,32.58,32.58,32.58,32.58
XAGEUR,20250818,230200,32.58,32.58,32.58,32.58
XAGEUR,20250818,230300,32.58,32.58,32.58,32.58
XAGEUR,20250818,230400,32.58,32.58,32.58,32.58
XAGEUR,20250818,230500,32.58,32.58,32.58,32.58
XAGEUR,20250818,230600,32.58,32.58,32.58,32.58
XAGEUR,20250818,230700,32.58,32.58,32.58,32.58
XAGEUR,20250818,230800,32.58,32.58,32.58,32.58
XAGEUR,20250818,230900,32.58,32.58,32.58,32.58
XAGEUR,20250818,231000,32.58,32.58,32.58,32.58
XAGEUR,20250818,231100,32.58,32.58,32.58,32.58
XAGEUR,20250818,231200,32.58,32.58,32.58,32.58
XAGEUR,20250818,231300,32.58,32.58,32.58,32.58
XAGEUR,20250818,231400,32.58,32.58,32.58,32.58
XAGEUR,20250818,231500,32.58,32.58,32.58,32.58
XAGEUR,20250818,231600,32.58,32.58,32.58,32.58
XAGEUR,20250818,231700,32.58,32.58,32.58,32.58
XAGEUR,20250818,231800,32.58,32.58,32.58,32.58
XAGEUR,20250818,231900,32.58,32.58,32.58,32.58
XAGEUR,20250818,232000,32.58,32.58,32.58,32.58
XAGEUR,20250818,232100,32.58,32.58,32.58,32.58
XAGEUR,20250818,232200,32.58,32.58,32.58,32.58
XAGEUR,20250818,232300,32.58,32.58,32.58,32.58
XAGEUR,20250818,232400,32.58,32.58,32.58,32.58
XAGEUR,20250818,232500,32.58,32.58,32.58,32.58
XAGEUR,20250818,232600,32.58,32.58,32.58,32.58
XAGEUR,20250818,232700,32.58,32.58,32.58,32.58
XAGEUR,20250818,232800,32.58,32.58,32.58,32.58
XAGEUR,20250818,232900,32.58,32.58,32.58,32.58
XAGEUR,20250818,233000,32.58,32.58,32.58,32.58
XAGEUR,20250818,233100,32.58,32.58,32.58,32.58
XAGEUR,20250818,233200,32.58,32.58,32.58,32.58
XAGEUR,20250818,233300,32.58,32.58,32.58,32.58
XAGEUR,20250818,233400,32.58,32.58,32.58,32.58
XAGEUR,20250818,233500,32.58,32.58,32.58,32.58
XAGEUR,20250818,233600,32.58,32.58,32.58,32.58
XAGEUR,20250818,233700,32.58,32.58,32.58,32.58
XAGEUR,20250818,233800,32.58,32.58,32.58,32.58
XAGEUR,20250818,233900,32.58,32.58,32.58,32.58
XAGEUR,20250818,234000,32.58,32.58,32.58,32.58
XAGEUR,20250818,234100,32.58,32.58,32.58,32.58
XAGEUR,20250818,234200,32.58,32.58,32.58,32.58
XAGEUR,20250818,234300,32.58,32.58,32.58,32.58
XAGEUR,20250818,234400,32.58,32.58,32.58,32.58
XAGEUR,20250818,234500,32.58,32.58,32.58,32.58
XAGEUR,20250818,234600,32.58,32.58,32.58,32.58
XAGEUR,20250818,234700,32.58,32.58,32.58,32.58
XAGEUR,20250818,234800,32.58,32.58,32.58,32.58
XAGEUR,20250818,234900,32.58,32.58,32.58,32.58
XAGEUR,20250818,235000,32.58,32.58,32.58,32.58
XAGEUR,20250818,235100,32.58,32.58,32.58,32.58
XAGEUR,20250818,235200,32.58,32.58,32.58,32.58
XAGEUR,20250818,235300,32.58,32.58,32.58,32.58
XAGEUR,20250818,235400,32.58,32.58,32.58,32.58
XAGEUR,20250818,235500,32.58,32.58,32.58,32.58
XAGEUR,20250818,235600,32.58,32.58,32.58,32.58
XAGEUR,20250818,235700,32.58,32.58,32.58,32.58
XAGEUR,20250818,235800,32.58,32.58,32.58,32.58
XAGEUR,20250818,235900,32.58,32.58,32.58,32.58
XAGEUR,20250819,000000,32.58,32.58,32.58,32.58
GBPCAD,20250818,000100,1.8734,1.8734,1.8728,1.8731
GBPCAD,20250818,000200,1.8732,1.8732,1.8729,1.8730
GBPCAD,20250818,000300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250818,000400,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250818,000500,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250818,000600,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250818,000700,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250818,000800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250818,000900,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,001000,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250818,001100,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,001200,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250818,001300,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250818,001400,1.8724,1.8726,1.8724,1.8726
GBPCAD,20250818,001500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,001600,1.8726,1.8728,1.8726,1.8728
GBPCAD,20250818,001700,1.8729,1.8729,1.8728,1.8729
GBPCAD,20250818,001800,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250818,001900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250818,002000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250818,002100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250818,002200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,002300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,002400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,002500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,002600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,002700,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250818,002800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,002900,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,003000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,003100,1.8727,1.8728,1.8727,1.8727
GBPCAD,20250818,003200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,003300,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250818,003400,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250818,003500,1.8731,1.8731,1.8729,1.8729
GBPCAD,20250818,003600,1.8728,1.8728,1.8726,1.8726
GBPCAD,20250818,003700,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,003800,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250818,003900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,004000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,004100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,004200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,004300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,004400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,004500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,004600,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,004700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,004800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,004900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,005000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,005100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,005200,1.8726,1.8726,1.8725,1.8726
GBPCAD,20250818,005300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,005400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,005500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,005600,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250818,005700,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250818,005800,1.8726,1.8726,1.8723,1.8723
GBPCAD,20250818,005900,1.8724,1.8725,1.8724,1.8724
GBPCAD,20250818,010000,1.8725,1.8726,1.8723,1.8724
GBPCAD,20250818,010100,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250818,010200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,010300,1.8726,1.8728,1.8726,1.8728
GBPCAD,20250818,010400,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250818,010500,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250818,010600,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,010700,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250818,010800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250818,010900,1.8728,1.8728,1.8726,1.8726
GBPCAD,20250818,011000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,011100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,011200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,011300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,011400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,011500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,011600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,011700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,011800,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250818,011900,1.8724,1.8724,1.8721,1.8721
GBPCAD,20250818,012000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250818,012100,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250818,012200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250818,012300,1.8721,1.8722,1.8721,1.8721
GBPCAD,20250818,012400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250818,012500,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250818,012600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250818,012700,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250818,012800,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250818,012900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250818,013000,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250818,013100,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250818,013200,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250818,013300,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250818,013400,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250818,013500,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250818,013600,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250818,013700,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250818,013800,1.8724,1.8725,1.8724,1.8725
GBPCAD,20250818,013900,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250818,014000,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250818,014100,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,014200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,014300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,014400,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250818,014500,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250818,014600,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250818,014700,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250818,014800,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250818,014900,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250818,015000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250818,015100,1.8724,1.8725,1.8724,1.8725
GBPCAD,20250818,015200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,015300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,015400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,015500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250818,015600,1.8726,1.8727,1.8725,1.8727
GBPCAD,20250818,015700,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250818,015800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250818,015900,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250818,020000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250818,020100,1.8724,1.8724,1.8723,1.8724
GBPCAD,20250818,020200,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250818,020300,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250818,020400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250818,020500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250818,020600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250818,020700,1.8720,1.8720,1.8718,1.8718
GBPCAD,20250818,020800,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250818,020900,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250818,021000,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250818,021100,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250818,021200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250818,021300,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250818,021400,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250818,021500,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250818,021600,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250818,021700,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250818,021800,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250818,021900,1.8718,1.8720,1.8718,1.8720
GBPCAD,20250818,022000,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250818,022100,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250818,022200,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250818,022300,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250818,022400,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250818,022500,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250818,022600,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250818,022700,1.8718,1.8720,1.8718,1.8720
GBPCAD,20250818,022800,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250818,022900,1.8718,1.8718,1.8717,1.8718
GBPCAD,20250818,023000,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250818,023100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250818,023200,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250818,023300,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250818,023400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250818,023500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250818,023600,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250818,023700,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250818,023800,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250818,023900,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250818,024000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250818,024100,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250818,024200,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250818,024300,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,024400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,024500,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250818,024600,1.8711,1.8712,1.8711,1.8711
GBPCAD,20250818,024700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250818,024800,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250818,024900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,025000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250818,025100,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250818,025200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250818,025300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,025400,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250818,025500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,025600,1.8711,1.8712,1.8711,1.8711
GBPCAD,20250818,025700,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,025800,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250818,025900,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250818,030000,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250818,030100,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250818,030200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,030300,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250818,030400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,030500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,030600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,030700,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250818,030800,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250818,030900,1.8706,1.8707,1.8705,1.8705
GBPCAD,20250818,031000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,031100,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250818,031200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,031300,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250818,031400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,031500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,031600,1.8707,1.8708,1.8706,1.8708
GBPCAD,20250818,031700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,031800,1.8707,1.8708,1.8706,1.8708
GBPCAD,20250818,031900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,032000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,032100,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,032200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,032300,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250818,032400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,032500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250818,032600,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250818,032700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,032800,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250818,032900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,033000,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250818,033100,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250818,033200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,033300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,033400,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250818,033500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,033600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,033700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,033800,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250818,033900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,034000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,034100,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,034200,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,034300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,034400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,034500,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250818,034600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250818,034700,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,034800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,034900,1.8712,1.8713,1.8712,1.8712
GBPCAD,20250818,035000,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,035100,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250818,035200,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250818,035300,1.8714,1.8715,1.8714,1.8714
GBPCAD,20250818,035400,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250818,035500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,035600,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,035700,1.8712,1.8713,1.8712,1.8712
GBPCAD,20250818,035800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,035900,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250818,040000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,040100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,040200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,040300,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,040400,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250818,040500,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250818,040600,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250818,040700,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250818,040800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250818,040900,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250818,041000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,041100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,041200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,041300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,041400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,041500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,041600,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250818,041700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,041800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,041900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,042000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,042100,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250818,042200,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250818,042300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,042400,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250818,042500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,042600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,042700,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,042800,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250818,042900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,043000,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250818,043100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,043200,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250818,043300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,043400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,043500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,043600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,043700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,043800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,043900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,044000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,044100,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250818,044200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,044300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,044400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,044500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,044600,1.8705,1.8707,1.8705,1.8706
GBPCAD,20250818,044700,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,044800,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250818,044900,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,045000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,045100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,045200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,045300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,045400,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250818,045500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,045600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,045700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,045800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,045900,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250818,050000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,050100,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250818,050200,1.8705,1.8706,1.8704,1.8706
GBPCAD,20250818,050300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,050400,1.8706,1.8708,1.8706,1.8708
GBPCAD,20250818,050500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,050600,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250818,050700,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,050800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,050900,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250818,051000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,051100,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,051200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,051300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,051400,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250818,051500,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250818,051600,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250818,051700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250818,051800,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250818,051900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250818,052000,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250818,052100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,052200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,052300,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250818,052400,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250818,052500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,052600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,052700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,052800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,052900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,053000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,053100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,053200,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250818,053300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,053400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,053500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,053600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,053700,1.8708,1.8708,1.8707,1.8708
GBPCAD,20250818,053800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,053900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,054000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,054100,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250818,054200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,054300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,054400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,054500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250818,054600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,054700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,054800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,054900,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250818,055000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,055100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,055200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,055300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,055400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,055500,1.8706,1.8707,1.8706,1.8706
GBPCAD,20250818,055600,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,055700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,055800,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250818,055900,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,060000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,060100,1.8708,1.8709,1.8708,1.8708
GBPCAD,20250818,060200,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250818,060300,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,060400,1.8709,1.8709,1.8708,1.8709
GBPCAD,20250818,060500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,060600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,060700,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250818,060800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,060900,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250818,061000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,061100,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250818,061200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,061300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,061400,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250818,061500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,061600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,061700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,061800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,061900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,062000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,062100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,062200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,062300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,062400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,062500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,062600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,062700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250818,062800,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250818,062900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,063000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250818,063100,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250818,063200,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250818,063300,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250818,063400,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250818,063500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250818,063600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,063700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250818,063800,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250818,063900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250818,064000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250818,064100,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250818,064200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250818,064300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,064400,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250818,064500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250818,064600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250818,064700,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250818,064800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,064900,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250818,065000,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250818,065100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,065200,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,065300,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,065400,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,065500,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250818,065600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250818,065700,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250818,065800,1.8716,1.8716,1.8714,1.8714
GBPCAD,20250818,065900,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,070000,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250818,070100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,070200,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250818,070300,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250818,070400,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,070500,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250818,070600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,070700,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250818,070800,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250818,070900,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,071000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,071100,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,071200,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250818,071300,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250818,071400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250818,071500,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250818,071600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250818,071700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,071800,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250818,071900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,072000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,072100,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250818,072200,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250818,072300,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,072400,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,072500,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250818,072600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,072700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,072800,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,072900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,073000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,073100,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,073200,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250818,073300,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,073400,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250818,073500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,073600,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250818,073700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,073800,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,073900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,074000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,074100,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250818,074200,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250818,074300,1.8715,1.8716,1.8715,1.8715
GBPCAD,20250818,074400,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250818,074500,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250818,074600,1.8714,1.8716,1.8714,1.8716
GBPCAD,20250818,074700,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250818,074800,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250818,074900,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250818,075000,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250818,075100,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250818,075200,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250818,075300,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250818,075400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250818,075500,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250818,075600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250818,075700,1.8716,1.8716,1.8714,1.8714
GBPCAD,20250818,075800,1.8715,1.8715,1.8714,1.8715
GBPCAD,20250818,075900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,080000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,080100,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250818,080200,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250818,080300,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250818,080400,1.8713,1.8715,1.8712,1.8715
GBPCAD,20250818,080500,1.8716,1.8716,1.8715,1.8716
GBPCAD,20250818,080600,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250818,080700,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250818,080800,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,080900,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250818,081000,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250818,081100,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250818,081200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250818,081300,1.8713,1.8714,1.8713,1.8713
GBPCAD,20250818,081400,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250818,081500,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250818,081600,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250818,081700,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250818,081800,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250818,081900,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250818,082000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250818,082100,1.8706,1.8706,1.8703,1.8703
GBPCAD,20250818,082200,1.8703,1.8704,1.8703,1.8703
GBPCAD,20250818,082300,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250818,082400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250818,082500,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250818,082600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250818,082700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250818,082800,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250818,082900,1.8700,1.8700,1.8698,1.8699
GBPCAD,20250818,083000,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250818,083100,1.8697,1.8698,1.8696,1.8697
GBPCAD,20250818,083200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250818,083300,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250818,083400,1.8697,1.8699,1.8696,1.8699
GBPCAD,20250818,083500,1.8700,1.8700,1.8696,1.8696
GBPCAD,20250818,083600,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250818,083700,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250818,083800,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250818,083900,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250818,084000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250818,084100,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250818,084200,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250818,084300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250818,084400,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250818,084500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250818,084600,1.8694,1.8699,1.8694,1.8699
GBPCAD,20250818,084700,1.8700,1.8700,1.8697,1.8697
GBPCAD,20250818,084800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250818,084900,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250818,085000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250818,085100,1.8694,1.8696,1.8694,1.8695
GBPCAD,20250818,085200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250818,085300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250818,085400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250818,085500,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250818,085600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250818,085700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250818,085800,1.8698,1.8699,1.8695,1.8695
GBPCAD,20250818,085900,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250818,090000,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250818,090100,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250818,090200,1.8693,1.8694,1.8691,1.8691
GBPCAD,20250818,090300,1.8692,1.8692,1.8689,1.8689
GBPCAD,20250818,090400,1.8690,1.8693,1.8690,1.8693
GBPCAD,20250818,090500,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250818,090600,1.8693,1.8695,1.8692,1.8694
GBPCAD,20250818,090700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250818,090800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250818,090900,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250818,091000,1.8694,1.8694,1.8690,1.8691
GBPCAD,20250818,091100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250818,091200,1.8692,1.8692,1.8689,1.8689
GBPCAD,20250818,091300,1.8690,1.8693,1.8690,1.8693
GBPCAD,20250818,091400,1.8694,1.8695,1.8693,1.8695
GBPCAD,20250818,091500,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250818,091600,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250818,091700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250818,091800,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250818,091900,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250818,092000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250818,092100,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250818,092200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250818,092300,1.8691,1.8694,1.8691,1.8694
GBPCAD,20250818,092400,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250818,092500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250818,092600,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250818,092700,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250818,092800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250818,092900,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250818,093000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250818,093100,1.8693,1.8694,1.8691,1.8694
GBPCAD,20250818,093200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250818,093300,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250818,093400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250818,093500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250818,093600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250818,093700,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250818,093800,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250818,093900,1.8693,1.8693,1.8690,1.8690
GBPCAD,20250818,094000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250818,094100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250818,094200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250818,094300,1.8690,1.8691,1.8689,1.8691
GBPCAD,20250818,094400,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250818,094500,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250818,094600,1.8694,1.8695,1.8693,1.8694
GBPCAD,20250818,094700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250818,094800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250818,094900,1.8692,1.8694,1.8692,1.8692
GBPCAD,20250818,095000,1.8691,1.8691,1.8688,1.8689
GBPCAD,20250818,095100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250818,095200,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250818,095300,1.8689,1.8689,1.8686,1.8687
GBPCAD,20250818,095400,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250818,095500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250818,095600,1.8685,1.8685,1.8682,1.8682
GBPCAD,20250818,095700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,095800,1.8681,1.8684,1.8681,1.8684
GBPCAD,20250818,095900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250818,100000,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250818,100100,1.8680,1.8685,1.8680,1.8684
GBPCAD,20250818,100200,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250818,100300,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250818,100400,1.8677,1.8678,1.8676,1.8678
GBPCAD,20250818,100500,1.8677,1.8678,1.8676,1.8676
GBPCAD,20250818,100600,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250818,100700,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250818,100800,1.8678,1.8680,1.8678,1.8679
GBPCAD,20250818,100900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250818,101000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250818,101100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250818,101200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250818,101300,1.8680,1.8680,1.8678,1.8679
GBPCAD,20250818,101400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250818,101500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250818,101600,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250818,101700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250818,101800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250818,101900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,102000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,102100,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250818,102200,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250818,102300,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250818,102400,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250818,102500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250818,102600,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250818,102700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250818,102800,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250818,102900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250818,103000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250818,103100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250818,103200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250818,103300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250818,103400,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250818,103500,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250818,103600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250818,103700,1.8688,1.8689,1.8687,1.8687
GBPCAD,20250818,103800,1.8688,1.8688,1.8686,1.8688
GBPCAD,20250818,103900,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250818,104000,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250818,104100,1.8691,1.8693,1.8691,1.8692
GBPCAD,20250818,104200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250818,104300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250818,104400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250818,104500,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250818,104600,1.8687,1.8688,1.8685,1.8685
GBPCAD,20250818,104700,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250818,104800,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250818,104900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250818,105000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250818,105100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250818,105200,1.8683,1.8684,1.8682,1.8683
GBPCAD,20250818,105300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250818,105400,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250818,105500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250818,105600,1.8685,1.8685,1.8682,1.8683
GBPCAD,20250818,105700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250818,105800,1.8684,1.8684,1.8680,1.8680
GBPCAD,20250818,105900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,110000,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250818,110100,1.8681,1.8681,1.8678,1.8678
GBPCAD,20250818,110200,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250818,110300,1.8678,1.8679,1.8677,1.8677
GBPCAD,20250818,110400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250818,110500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250818,110600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250818,110700,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250818,110800,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250818,110900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250818,111000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250818,111100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250818,111200,1.8678,1.8683,1.8678,1.8682
GBPCAD,20250818,111300,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250818,111400,1.8682,1.8683,1.8681,1.8683
GBPCAD,20250818,111500,1.8684,1.8686,1.8684,1.8684
GBPCAD,20250818,111600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250818,111700,1.8685,1.8685,1.8683,1.8684
GBPCAD,20250818,111800,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250818,111900,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250818,112000,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250818,112100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250818,112200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250818,112300,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250818,112400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,112500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250818,112600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,112700,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250818,112800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250818,112900,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250818,113000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250818,113100,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250818,113200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250818,113300,1.8681,1.8681,1.8678,1.8678
GBPCAD,20250818,113400,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250818,113500,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250818,113600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,113700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250818,113800,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250818,113900,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250818,114000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250818,114100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250818,114200,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250818,114300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250818,114400,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250818,114500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250818,114600,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250818,114700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250818,114800,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250818,114900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250818,115000,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250818,115100,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250818,115200,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250818,115300,1.8685,1.8685,1.8680,1.8680
GBPCAD,20250818,115400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250818,115500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250818,115600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250818,115700,1.8679,1.8682,1.8679,1.8681
GBPCAD,20250818,115800,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250818,115900,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250818,120000,1.8680,1.8680,1.8677,1.8677
GBPCAD,20250818,120100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250818,120200,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250818,120300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250818,120400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250818,120500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250818,120600,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250818,120700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250818,120800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250818,120900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250818,121000,1.8676,1.8676,1.8672,1.8673
GBPCAD,20250818,121100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250818,121200,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250818,121300,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250818,121400,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250818,121500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250818,121600,1.8678,1.8683,1.8678,1.8683
GBPCAD,20250818,121700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250818,121800,1.8682,1.8682,1.8679,1.8679
GBPCAD,20250818,121900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250818,122000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250818,122100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250818,122200,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250818,122300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250818,122400,1.8677,1.8677,1.8675,1.8675
GBPCAD,20250818,122500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250818,122600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250818,122700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250818,122800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250818,122900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250818,123000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250818,123100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250818,123200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250818,123300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250818,123400,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250818,123500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250818,123600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250818,123700,1.8676,1.8679,1.8676,1.8679
GBPCAD,20250818,123800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250818,123900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250818,124000,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250818,124100,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250818,124200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250818,124300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250818,124400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250818,124500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250818,124600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250818,124700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250818,124800,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250818,124900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250818,125000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250818,125100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250818,125200,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250818,125300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250818,125400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250818,125500,1.8676,1.8676,1.8673,1.8674
GBPCAD,20250818,125600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250818,125700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250818,125800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250818,125900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250818,130000,1.8671,1.8672,1.8670,1.8672
GBPCAD,20250818,130100,1.8671,1.8673,1.8671,1.8672
GBPCAD,20250818,130200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250818,130300,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250818,130400,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250818,130500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250818,130600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250818,130700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250818,130800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250818,130900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250818,131000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,131100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,131200,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250818,131300,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250818,131400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250818,131500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250818,131600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250818,131700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250818,131800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250818,131900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250818,132000,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250818,132100,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250818,132200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,132300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,132400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250818,132500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250818,132600,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250818,132700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250818,132800,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250818,132900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250818,133000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250818,133100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250818,133200,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250818,133300,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250818,133400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250818,133500,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250818,133600,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250818,133700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250818,133800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250818,133900,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250818,134000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250818,134100,1.8673,1.8675,1.8673,1.8674
GBPCAD,20250818,134200,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250818,134300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250818,134400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250818,134500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250818,134600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250818,134700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250818,134800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250818,134900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250818,135000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250818,135100,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250818,135200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250818,135300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250818,135400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250818,135500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250818,135600,1.8672,1.8674,1.8671,1.8671
GBPCAD,20250818,135700,1.8670,1.8671,1.8669,1.8670
GBPCAD,20250818,135800,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250818,135900,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250818,140000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250818,140100,1.8669,1.8670,1.8666,1.8666
GBPCAD,20250818,140200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250818,140300,1.8667,1.8670,1.8667,1.8670
GBPCAD,20250818,140400,1.8671,1.8671,1.8668,1.8668
GBPCAD,20250818,140500,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250818,140600,1.8668,1.8669,1.8666,1.8669
GBPCAD,20250818,140700,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250818,140800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250818,140900,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250818,141000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250818,141100,1.8667,1.8667,1.8665,1.8665
GBPCAD,20250818,141200,1.8664,1.8665,1.8664,1.8664
GBPCAD,20250818,141300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250818,141400,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250818,141500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250818,141600,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250818,141700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250818,141800,1.8663,1.8663,1.8662,1.8663
GBPCAD,20250818,141900,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250818,142000,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250818,142100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250818,142200,1.8659,1.8659,1.8656,1.8656
GBPCAD,20250818,142300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250818,142400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250818,142500,1.8657,1.8658,1.8657,1.8657
GBPCAD,20250818,142600,1.8658,1.8659,1.8657,1.8659
GBPCAD,20250818,142700,1.8658,1.8660,1.8658,1.8660
GBPCAD,20250818,142800,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250818,142900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250818,143000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250818,143100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250818,143200,1.8663,1.8665,1.8662,1.8665
GBPCAD,20250818,143300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250818,143400,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250818,143500,1.8667,1.8667,1.8665,1.8665
GBPCAD,20250818,143600,1.8666,1.8667,1.8665,1.8667
GBPCAD,20250818,143700,1.8666,1.8667,1.8665,1.8666
GBPCAD,20250818,143800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250818,143900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250818,144000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250818,144100,1.8667,1.8667,1.8664,1.8665
GBPCAD,20250818,144200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250818,144300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250818,144400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250818,144500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250818,144600,1.8662,1.8664,1.8662,1.8664
GBPCAD,20250818,144700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250818,144800,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250818,144900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250818,145000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250818,145100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250818,145200,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250818,145300,1.8663,1.8663,1.8662,1.8663
GBPCAD,20250818,145400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250818,145500,1.8663,1.8665,1.8663,1.8665
GBPCAD,20250818,145600,1.8666,1.8669,1.8666,1.8668
GBPCAD,20250818,145700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250818,145800,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250818,145900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250818,150000,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250818,150100,1.8675,1.8677,1.8675,1.8676
GBPCAD,20250818,150200,1.8677,1.8677,1.8674,1.8675
GBPCAD,20250818,150300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250818,150400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250818,150500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250818,150600,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250818,150700,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250818,150800,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250818,150900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250818,151000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250818,151100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250818,151200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250818,151300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250818,151400,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250818,151500,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250818,151600,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250818,151700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250818,151800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250818,151900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250818,152000,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250818,152100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250818,152200,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250818,152300,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250818,152400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250818,152500,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250818,152600,1.8681,1.8681,1.8679,1.8681
GBPCAD,20250818,152700,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250818,152800,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250818,152900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250818,153000,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250818,153100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250818,153200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250818,153300,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250818,153400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250818,153500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250818,153600,1.8678,1.8679,1.8677,1.8679
GBPCAD,20250818,153700,1.8680,1.8683,1.8680,1.8683
GBPCAD,20250818,153800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250818,153900,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250818,154000,1.8684,1.8685,1.8683,1.8683
GBPCAD,20250818,154100,1.8684,1.8687,1.8684,1.8687
GBPCAD,20250818,154200,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250818,154300,1.8687,1.8687,1.8685,1.8687
GBPCAD,20250818,154400,1.8688,1.8689,1.8687,1.8687
GBPCAD,20250818,154500,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250818,154600,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250818,154700,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250818,154800,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250818,154900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250818,155000,1.8685,1.8686,1.8684,1.8684
GBPCAD,20250818,155100,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250818,155200,1.8686,1.8687,1.8685,1.8686
GBPCAD,20250818,155300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250818,155400,1.8687,1.8687,1.8684,1.8684
GBPCAD,20250818,155500,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250818,155600,1.8687,1.8687,1.8683,1.8683
GBPCAD,20250818,155700,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250818,155800,1.8687,1.8690,1.8687,1.8690
GBPCAD,20250818,155900,1.8691,1.8693,1.8691,1.8692
GBPCAD,20250818,160000,1.8691,1.8691,1.8687,1.8689
GBPCAD,20250818,160100,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250818,160200,1.8691,1.8693,1.8691,1.8691
GBPCAD,20250818,160300,1.8690,1.8691,1.8688,1.8688
GBPCAD,20250818,160400,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250818,160500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250818,160600,1.8686,1.8690,1.8686,1.8688
GBPCAD,20250818,160700,1.8689,1.8692,1.8689,1.8692
GBPCAD,20250818,160800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250818,160900,1.8695,1.8698,1.8695,1.8698
GBPCAD,20250818,161000,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250818,161100,1.8700,1.8701,1.8695,1.8695
GBPCAD,20250818,161200,1.8694,1.8694,1.8690,1.8692
GBPCAD,20250818,161300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250818,161400,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250818,161500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250818,161600,1.8692,1.8697,1.8692,1.8697
GBPCAD,20250818,161700,1.8696,1.8697,1.8695,1.8696
GBPCAD,20250818,161800,1.8697,1.8697,1.8694,1.8696
GBPCAD,20250818,161900,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250818,162000,1.8700,1.8700,1.8697,1.8697
GBPCAD,20250818,162100,1.8698,1.8700,1.8698,1.8698
GBPCAD,20250818,162200,1.8697,1.8699,1.8696,1.8699
GBPCAD,20250818,162300,1.8698,1.8698,1.8696,1.8697
GBPCAD,20250818,162400,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250818,162500,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250818,162600,1.8701,1.8703,1.8701,1.8703
GBPCAD,20250818,162700,1.8704,1.8704,1.8702,1.8702
GBPCAD,20250818,162800,1.8703,1.8706,1.8703,1.8704
GBPCAD,20250818,162900,1.8703,1.8703,1.8699,1.8699
GBPCAD,20250818,163000,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250818,163100,1.8701,1.8701,1.8699,1.8699
GBPCAD,20250818,163200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250818,163300,1.8696,1.8697,1.8694,1.8695
GBPCAD,20250818,163400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250818,163500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250818,163600,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250818,163700,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250818,163800,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250818,163900,1.8695,1.8696,1.8694,1.8695
GBPCAD,20250818,164000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250818,164100,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250818,164200,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250818,164300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250818,164400,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250818,164500,1.8694,1.8694,1.8691,1.8693
GBPCAD,20250818,164600,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250818,164700,1.8691,1.8691,1.8688,1.8688
GBPCAD,20250818,164800,1.8687,1.8687,1.8682,1.8682
GBPCAD,20250818,164900,1.8681,1.8685,1.8679,1.8685
GBPCAD,20250818,165000,1.8686,1.8689,1.8686,1.8689
GBPCAD,20250818,165100,1.8688,1.8688,1.8684,1.8684
GBPCAD,20250818,165200,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250818,165300,1.8680,1.8682,1.8680,1.8681
GBPCAD,20250818,165400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250818,165500,1.8682,1.8685,1.8682,1.8685
GBPCAD,20250818,165600,1.8684,1.8684,1.8681,1.8681
GBPCAD,20250818,165700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250818,165800,1.8678,1.8683,1.8677,1.8683
GBPCAD,20250818,165900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250818,170000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250818,170100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250818,170200,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250818,170300,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250818,170400,1.8683,1.8688,1.8683,1.8688
GBPCAD,20250818,170500,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250818,170600,1.8687,1.8687,1.8684,1.8684
GBPCAD,20250818,170700,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250818,170800,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250818,170900,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250818,171000,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250818,171100,1.8685,1.8685,1.8683,1.8684
GBPCAD,20250818,171200,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250818,171300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250818,171400,1.8685,1.8686,1.8684,1.8684
GBPCAD,20250818,171500,1.8683,1.8685,1.8683,1.8684
GBPCAD,20250818,171600,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250818,171700,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250818,171800,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250818,171900,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250818,172000,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250818,172100,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250818,172200,1.8689,1.8690,1.8688,1.8690
GBPCAD,20250818,172300,1.8689,1.8689,1.8686,1.8688
GBPCAD,20250818,172400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250818,172500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250818,172600,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250818,172700,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250818,172800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250818,172900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250818,173000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250818,173100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250818,173200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250818,173300,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250818,173400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250818,173500,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250818,173600,1.8687,1.8688,1.8686,1.8686
GBPCAD,20250818,173700,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250818,173800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250818,173900,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250818,174000,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250818,174100,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250818,174200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250818,174300,1.8686,1.8687,1.8684,1.8684
GBPCAD,20250818,174400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250818,174500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250818,174600,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250818,174700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250818,174800,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250818,174900,1.8682,1.8682,1.8678,1.8678
GBPCAD,20250818,175000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250818,175100,1.8677,1.8677,1.8674,1.8674
GBPCAD,20250818,175200,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250818,175300,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250818,175400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250818,175500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250818,175600,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250818,175700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250818,175800,1.8671,1.8673,1.8671,1.8671
GBPCAD,20250818,175900,1.8670,1.8674,1.8670,1.8673
GBPCAD,20250818,180000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250818,180100,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250818,180200,1.8672,1.8672,1.8670,1.8672
GBPCAD,20250818,180300,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250818,180400,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250818,180500,1.8673,1.8673,1.8671,1.8672
GBPCAD,20250818,180600,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250818,180700,1.8670,1.8672,1.8669,1.8672
GBPCAD,20250818,180800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250818,180900,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250818,181000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250818,181100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250818,181200,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250818,181300,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250818,181400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250818,181500,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250818,181600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250818,181700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250818,181800,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250818,181900,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250818,182000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250818,182100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250818,182200,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250818,182300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250818,182400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250818,182500,1.8668,1.8669,1.8667,1.8667
GBPCAD,20250818,182600,1.8666,1.8666,1.8663,1.8664
GBPCAD,20250818,182700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250818,182800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250818,182900,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250818,183000,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250818,183100,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250818,183200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250818,183300,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250818,183400,1.8661,1.8662,1.8661,1.8661
GBPCAD,20250818,183500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250818,183600,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250818,183700,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250818,183800,1.8661,1.8664,1.8661,1.8664
GBPCAD,20250818,183900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250818,184000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250818,184100,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250818,184200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250818,184300,1.8662,1.8662,1.8659,1.8659
GBPCAD,20250818,184400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250818,184500,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250818,184600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250818,184700,1.8657,1.8658,1.8656,1.8658
GBPCAD,20250818,184800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250818,184900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250818,185000,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250818,185100,1.8658,1.8658,1.8656,1.8657
GBPCAD,20250818,185200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250818,185300,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250818,185400,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250818,185500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250818,185600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250818,185700,1.8655,1.8657,1.8655,1.8655
GBPCAD,20250818,185800,1.8656,1.8656,1.8654,1.8654
GBPCAD,20250818,185900,1.8655,1.8655,1.8654,1.8655
GBPCAD,20250818,190000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250818,190100,1.8655,1.8657,1.8655,1.8657
GBPCAD,20250818,190200,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250818,190300,1.8656,1.8657,1.8656,1.8656
GBPCAD,20250818,190400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250818,190500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250818,190600,1.8659,1.8660,1.8658,1.8658
GBPCAD,20250818,190700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250818,190800,1.8659,1.8659,1.8657,1.8657
GBPCAD,20250818,190900,1.8658,1.8658,1.8657,1.8658
GBPCAD,20250818,191000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250818,191100,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250818,191200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250818,191300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250818,191400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250818,191500,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250818,191600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250818,191700,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250818,191800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250818,191900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250818,192000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250818,192100,1.8653,1.8654,1.8653,1.8653
GBPCAD,20250818,192200,1.8652,1.8655,1.8652,1.8655
GBPCAD,20250818,192300,1.8654,1.8654,1.8653,1.8654
GBPCAD,20250818,192400,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250818,192500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250818,192600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250818,192700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250818,192800,1.8652,1.8654,1.8652,1.8654
GBPCAD,20250818,192900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250818,193000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250818,193100,1.8654,1.8656,1.8654,1.8656
GBPCAD,20250818,193200,1.8657,1.8658,1.8654,1.8654
GBPCAD,20250818,193300,1.8655,1.8656,1.8655,1.8655
GBPCAD,20250818,193400,1.8656,1.8656,1.8654,1.8654
GBPCAD,20250818,193500,1.8655,1.8655,1.8653,1.8653
GBPCAD,20250818,193600,1.8654,1.8654,1.8653,1.8654
GBPCAD,20250818,193700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250818,193800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250818,193900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250818,194000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250818,194100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250818,194200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250818,194300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250818,194400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250818,194500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250818,194600,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250818,194700,1.8655,1.8655,1.8653,1.8653
GBPCAD,20250818,194800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250818,194900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250818,195000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250818,195100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250818,195200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250818,195300,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250818,195400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250818,195500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250818,195600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250818,195700,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250818,195800,1.8653,1.8654,1.8653,1.8653
GBPCAD,20250818,195900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250818,200000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250818,200100,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250818,200200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250818,200300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250818,200400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250818,200500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250818,200600,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250818,200700,1.8649,1.8649,1.8647,1.8647
GBPCAD,20250818,200800,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250818,200900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250818,201000,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250818,201100,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250818,201200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250818,201300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250818,201400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250818,201500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250818,201600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250818,201700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250818,201800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250818,201900,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250818,202000,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250818,202100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250818,202200,1.8645,1.8646,1.8645,1.8645
GBPCAD,20250818,202300,1.8646,1.8648,1.8646,1.8648
GBPCAD,20250818,202400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,202500,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250818,202600,1.8649,1.8649,1.8648,1.8649
GBPCAD,20250818,202700,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250818,202800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250818,202900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,203000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,203100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,203200,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250818,203300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250818,203400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250818,203500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250818,203600,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250818,203700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,203800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250818,203900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250818,204000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250818,204100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250818,204200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250818,204300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250818,204400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250818,204500,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250818,204600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250818,204700,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250818,204800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,204900,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250818,205000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,205100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250818,205200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250818,205300,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250818,205400,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250818,205500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250818,205600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,205700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,205800,1.8648,1.8650,1.8648,1.8649
GBPCAD,20250818,205900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250818,210000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250818,210100,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250818,210200,1.8651,1.8651,1.8649,1.8650
GBPCAD,20250818,210300,1.8649,1.8651,1.8649,1.8651
GBPCAD,20250818,210400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250818,210500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250818,210600,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250818,210700,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250818,210800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250818,210900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,211000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,211100,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250818,211200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250818,211300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250818,211400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250818,211500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250818,211600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250818,211700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250818,211800,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250818,211900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250818,212000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250818,212100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250818,212200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250818,212300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250818,212400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250818,212500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250818,212600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250818,212700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250818,212800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250818,212900,1.8651,1.8651,1.8649,1.8649
GBPCAD,20250818,213000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250818,213100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250818,213200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250818,213300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250818,213400,1.8650,1.8650,1.8648,1.8648
GBPCAD,20250818,213500,1.8649,1.8649,1.8647,1.8647
GBPCAD,20250818,213600,1.8646,1.8648,1.8646,1.8648
GBPCAD,20250818,213700,1.8649,1.8649,1.8648,1.8649
GBPCAD,20250818,213800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250818,213900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250818,214000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250818,214100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250818,214200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250818,214300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250818,214400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250818,214500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250818,214600,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250818,214700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250818,214800,1.8644,1.8644,1.8642,1.8642
GBPCAD,20250818,214900,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250818,215000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250818,215100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250818,215200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250818,215300,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250818,215400,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250818,215500,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250818,215600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250818,215700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250818,215800,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250818,215900,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250818,220000,1.8641,1.8641,1.8640,1.8641
GBPCAD,20250818,220100,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250818,220200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250818,220300,1.8643,1.8644,1.8642,1.8642
GBPCAD,20250818,220400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250818,220500,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250818,220600,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250818,220700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250818,220800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250818,220900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250818,221000,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250818,221100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250818,221200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250818,221300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250818,221400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250818,221500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250818,221600,1.8641,1.8641,1.8639,1.8639
GBPCAD,20250818,221700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250818,221800,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250818,221900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250818,222000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250818,222100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250818,222200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250818,222300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250818,222400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250818,222500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250818,222600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250818,222700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250818,222800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250818,222900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250818,223000,1.8642,1.8643,1.8642,1.8642
GBPCAD,20250818,223100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250818,223200,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250818,223300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250818,223400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250818,223500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250818,223600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250818,223700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250818,223800,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250818,223900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250818,224000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250818,224100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250818,224200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250818,224300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250818,224400,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250818,224500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250818,224600,1.8633,1.8633,1.8632,1.8633
GBPCAD,20250818,224700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250818,224800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250818,224900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250818,225000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250818,225100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250818,225200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250818,225300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250818,225400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250818,225500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250818,225600,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250818,225700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250818,225800,1.8630,1.8634,1.8630,1.8634
GBPCAD,20250818,225900,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250818,230000,1.8633,1.8635,1.8633,1.8635
GBPCAD,20250818,230100,1.8636,1.8641,1.8636,1.8641
GBPCAD,20250818,230200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250818,230300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250818,230400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250818,230500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250818,230600,1.8638,1.8657,1.8638,1.8657
GBPCAD,20250818,230700,1.8655,1.8655,1.8642,1.8643
GBPCAD,20250818,230800,1.8644,1.8647,1.8644,1.8647
GBPCAD,20250818,230900,1.8645,1.8647,1.8644,1.8647
GBPCAD,20250818,231000,1.8648,1.8648,1.8646,1.8646
GBPCAD,20250818,231100,1.8644,1.8645,1.8644,1.8644
GBPCAD,20250818,231200,1.8643,1.8648,1.8642,1.8642
GBPCAD,20250818,231300,1.8643,1.8645,1.8642,1.8645
GBPCAD,20250818,231400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250818,231500,1.8648,1.8648,1.8637,1.8637
GBPCAD,20250818,231600,1.8636,1.8636,1.8633,1.8636
GBPCAD,20250818,231700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250818,231800,1.8637,1.8637,1.8635,1.8635
GBPCAD,20250818,231900,1.8636,1.8636,1.8634,1.8635
GBPCAD,20250818,232000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250818,232100,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250818,232200,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250818,232300,1.8635,1.8637,1.8635,1.8637
GBPCAD,20250818,232400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250818,232500,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250818,232600,1.8635,1.8637,1.8635,1.8637
GBPCAD,20250818,232700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250818,232800,1.8638,1.8639,1.8636,1.8636
GBPCAD,20250818,232900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250818,233000,1.8637,1.8642,1.8637,1.8641
GBPCAD,20250818,233100,1.8642,1.8642,1.8640,1.8641
GBPCAD,20250818,233200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250818,233300,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250818,233400,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250818,233500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250818,233600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250818,233700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250818,233800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250818,233900,1.8636,1.8639,1.8636,1.8639
GBPCAD,20250818,234000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250818,234100,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250818,234200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250818,234300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250818,234400,1.8638,1.8638,1.8637,1.8638
GBPCAD,20250818,234500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250818,234600,1.8636,1.8638,1.8636,1.8638
GBPCAD,20250818,234700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250818,234800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250818,234900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250818,235000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250818,235100,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250818,235200,1.8638,1.8640,1.8638,1.8639
GBPCAD,20250818,235300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250818,235400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250818,235500,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250818,235600,1.8635,1.8638,1.8635,1.8637
GBPCAD,20250818,235700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250818,235800,1.8637,1.8638,1.8636,1.8638
GBPCAD,20250818,235900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,000000,1.8641,1.8642,1.8639,1.8639
GBPAUD,20250818,000100,2.0839,2.0839,2.0819,2.0822
GBPAUD,20250818,000200,2.0821,2.0821,2.0819,2.0819
GBPAUD,20250818,000300,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250818,000400,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250818,000500,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,000600,2.0820,2.0821,2.0820,2.0820
GBPAUD,20250818,000700,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250818,000800,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250818,000900,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250818,001000,2.0820,2.0820,2.0819,2.0820
GBPAUD,20250818,001100,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250818,001200,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,001300,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250818,001400,2.0818,2.0820,2.0818,2.0820
GBPAUD,20250818,001500,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,001600,2.0821,2.0822,2.0821,2.0822
GBPAUD,20250818,001700,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250818,001800,2.0823,2.0823,2.0821,2.0821
GBPAUD,20250818,001900,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,002000,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,002100,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,002200,2.0820,2.0821,2.0819,2.0821
GBPAUD,20250818,002300,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,002400,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,002500,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250818,002600,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250818,002700,2.0820,2.0822,2.0820,2.0822
GBPAUD,20250818,002800,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,002900,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,003000,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,003100,2.0821,2.0822,2.0821,2.0821
GBPAUD,20250818,003200,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,003300,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250818,003400,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250818,003500,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250818,003600,2.0822,2.0822,2.0819,2.0819
GBPAUD,20250818,003700,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,003800,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,003900,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,004000,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,004100,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,004200,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250818,004300,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,004400,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,004500,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,004600,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,004700,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,004800,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,004900,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250818,005000,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250818,005100,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250818,005200,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,005300,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,005400,2.0819,2.0820,2.0819,2.0820
GBPAUD,20250818,005500,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250818,005600,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,005700,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,005800,2.0819,2.0820,2.0818,2.0818
GBPAUD,20250818,005900,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,010000,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,010100,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,010200,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250818,010300,2.0820,2.0820,2.0818,2.0818
GBPAUD,20250818,010400,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,010500,2.0817,2.0819,2.0814,2.0819
GBPAUD,20250818,010600,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,010700,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250818,010800,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250818,010900,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,011000,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,011100,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250818,011200,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250818,011300,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,011400,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,011500,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,011600,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,011700,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,011800,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250818,011900,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250818,012000,2.0817,2.0819,2.0817,2.0818
GBPAUD,20250818,012100,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,012200,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,012300,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,012400,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,012500,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,012600,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,012700,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,012800,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250818,012900,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,013000,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,013100,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,013200,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,013300,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,013400,2.0819,2.0820,2.0819,2.0820
GBPAUD,20250818,013500,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250818,013600,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250818,013700,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,013800,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250818,013900,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250818,014000,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250818,014100,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250818,014200,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,014300,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,014400,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,014500,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,014600,2.0819,2.0821,2.0819,2.0820
GBPAUD,20250818,014700,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,014800,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,014900,2.0820,2.0820,2.0819,2.0820
GBPAUD,20250818,015000,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250818,015100,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,015200,2.0821,2.0821,2.0820,2.0820
GBPAUD,20250818,015300,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250818,015400,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250818,015500,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,015600,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,015700,2.0820,2.0820,2.0817,2.0817
GBPAUD,20250818,015800,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250818,015900,2.0814,2.0814,2.0811,2.0811
GBPAUD,20250818,020000,2.0812,2.0813,2.0812,2.0812
GBPAUD,20250818,020100,2.0811,2.0814,2.0811,2.0814
GBPAUD,20250818,020200,2.0813,2.0814,2.0811,2.0814
GBPAUD,20250818,020300,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250818,020400,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250818,020500,2.0813,2.0813,2.0811,2.0811
GBPAUD,20250818,020600,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250818,020700,2.0810,2.0810,2.0807,2.0807
GBPAUD,20250818,020800,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250818,020900,2.0808,2.0808,2.0805,2.0805
GBPAUD,20250818,021000,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,021100,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250818,021200,2.0806,2.0806,2.0805,2.0805
GBPAUD,20250818,021300,2.0806,2.0806,2.0804,2.0805
GBPAUD,20250818,021400,2.0804,2.0806,2.0804,2.0806
GBPAUD,20250818,021500,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,021600,2.0805,2.0805,2.0803,2.0804
GBPAUD,20250818,021700,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250818,021800,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250818,021900,2.0804,2.0807,2.0804,2.0807
GBPAUD,20250818,022000,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250818,022100,2.0805,2.0805,2.0804,2.0805
GBPAUD,20250818,022200,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,022300,2.0806,2.0806,2.0804,2.0804
GBPAUD,20250818,022400,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,022500,2.0805,2.0807,2.0805,2.0806
GBPAUD,20250818,022600,2.0805,2.0808,2.0805,2.0807
GBPAUD,20250818,022700,2.0808,2.0808,2.0805,2.0805
GBPAUD,20250818,022800,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250818,022900,2.0805,2.0805,2.0804,2.0805
GBPAUD,20250818,023000,2.0804,2.0806,2.0804,2.0806
GBPAUD,20250818,023100,2.0805,2.0805,2.0804,2.0805
GBPAUD,20250818,023200,2.0806,2.0807,2.0806,2.0806
GBPAUD,20250818,023300,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,023400,2.0807,2.0807,2.0805,2.0805
GBPAUD,20250818,023500,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250818,023600,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,023700,2.0804,2.0805,2.0804,2.0804
GBPAUD,20250818,023800,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,023900,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,024000,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250818,024100,2.0805,2.0805,2.0804,2.0805
GBPAUD,20250818,024200,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250818,024300,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,024400,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250818,024500,2.0803,2.0803,2.0802,2.0803
GBPAUD,20250818,024600,2.0803,2.0803,2.0802,2.0802
GBPAUD,20250818,024700,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250818,024800,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,024900,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250818,025000,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250818,025100,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250818,025200,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250818,025300,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,025400,2.0803,2.0805,2.0803,2.0805
GBPAUD,20250818,025500,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,025600,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,025700,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,025800,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,025900,2.0807,2.0807,2.0804,2.0804
GBPAUD,20250818,030000,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250818,030100,2.0803,2.0803,2.0800,2.0801
GBPAUD,20250818,030200,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,030300,2.0800,2.0800,2.0799,2.0800
GBPAUD,20250818,030400,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,030500,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,030600,2.0800,2.0801,2.0800,2.0801
GBPAUD,20250818,030700,2.0800,2.0801,2.0800,2.0800
GBPAUD,20250818,030800,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,030900,2.0798,2.0798,2.0796,2.0796
GBPAUD,20250818,031000,2.0797,2.0799,2.0797,2.0799
GBPAUD,20250818,031100,2.0800,2.0800,2.0799,2.0799
GBPAUD,20250818,031200,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,031300,2.0798,2.0798,2.0796,2.0796
GBPAUD,20250818,031400,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,031500,2.0794,2.0797,2.0794,2.0796
GBPAUD,20250818,031600,2.0795,2.0796,2.0794,2.0796
GBPAUD,20250818,031700,2.0795,2.0795,2.0792,2.0792
GBPAUD,20250818,031800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,031900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,032000,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,032100,2.0794,2.0794,2.0792,2.0792
GBPAUD,20250818,032200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,032300,2.0793,2.0796,2.0793,2.0796
GBPAUD,20250818,032400,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250818,032500,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,032600,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250818,032700,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,032800,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,032900,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,033000,2.0797,2.0797,2.0795,2.0795
GBPAUD,20250818,033100,2.0796,2.0800,2.0796,2.0800
GBPAUD,20250818,033200,2.0799,2.0800,2.0799,2.0800
GBPAUD,20250818,033300,2.0799,2.0799,2.0798,2.0799
GBPAUD,20250818,033400,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,033500,2.0800,2.0801,2.0800,2.0801
GBPAUD,20250818,033600,2.0800,2.0801,2.0800,2.0801
GBPAUD,20250818,033700,2.0800,2.0801,2.0800,2.0800
GBPAUD,20250818,033800,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250818,033900,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250818,034000,2.0797,2.0797,2.0796,2.0796
GBPAUD,20250818,034100,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250818,034200,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,034300,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,034400,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250818,034500,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,034600,2.0797,2.0800,2.0797,2.0800
GBPAUD,20250818,034700,2.0801,2.0801,2.0799,2.0799
GBPAUD,20250818,034800,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250818,034900,2.0798,2.0798,2.0796,2.0796
GBPAUD,20250818,035000,2.0796,2.0796,2.0795,2.0796
GBPAUD,20250818,035100,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250818,035200,2.0797,2.0799,2.0797,2.0798
GBPAUD,20250818,035300,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,035400,2.0797,2.0797,2.0794,2.0794
GBPAUD,20250818,035500,2.0795,2.0795,2.0794,2.0795
GBPAUD,20250818,035600,2.0796,2.0796,2.0794,2.0794
GBPAUD,20250818,035700,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,035800,2.0792,2.0793,2.0790,2.0790
GBPAUD,20250818,035900,2.0791,2.0792,2.0791,2.0791
GBPAUD,20250818,040000,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,040100,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250818,040200,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250818,040300,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250818,040400,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250818,040500,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250818,040600,2.0797,2.0798,2.0797,2.0797
GBPAUD,20250818,040700,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,040800,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250818,040900,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,041000,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250818,041100,2.0795,2.0796,2.0795,2.0795
GBPAUD,20250818,041200,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,041300,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,041400,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,041500,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250818,041600,2.0797,2.0799,2.0797,2.0798
GBPAUD,20250818,041700,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,041800,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250818,041900,2.0798,2.0799,2.0798,2.0799
GBPAUD,20250818,042000,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,042100,2.0798,2.0800,2.0798,2.0799
GBPAUD,20250818,042200,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,042300,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,042400,2.0799,2.0800,2.0799,2.0799
GBPAUD,20250818,042500,2.0798,2.0800,2.0798,2.0800
GBPAUD,20250818,042600,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250818,042700,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250818,042800,2.0800,2.0801,2.0800,2.0801
GBPAUD,20250818,042900,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,043000,2.0800,2.0800,2.0797,2.0797
GBPAUD,20250818,043100,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250818,043200,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250818,043300,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250818,043400,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250818,043500,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,043600,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,043700,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250818,043800,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250818,043900,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,044000,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,044100,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,044200,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,044300,2.0797,2.0800,2.0797,2.0800
GBPAUD,20250818,044400,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,044500,2.0800,2.0802,2.0800,2.0801
GBPAUD,20250818,044600,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250818,044700,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250818,044800,2.0800,2.0800,2.0799,2.0799
GBPAUD,20250818,044900,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,045000,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,045100,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,045200,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,045300,2.0800,2.0802,2.0800,2.0802
GBPAUD,20250818,045400,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250818,045500,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250818,045600,2.0800,2.0800,2.0797,2.0797
GBPAUD,20250818,045700,2.0796,2.0796,2.0794,2.0794
GBPAUD,20250818,045800,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,045900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,050000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,050100,2.0793,2.0795,2.0793,2.0794
GBPAUD,20250818,050200,2.0793,2.0793,2.0791,2.0793
GBPAUD,20250818,050300,2.0794,2.0795,2.0793,2.0793
GBPAUD,20250818,050400,2.0793,2.0795,2.0793,2.0795
GBPAUD,20250818,050500,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250818,050600,2.0797,2.0797,2.0796,2.0796
GBPAUD,20250818,050700,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,050800,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250818,050900,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250818,051000,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,051100,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250818,051200,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,051300,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250818,051400,2.0793,2.0796,2.0793,2.0796
GBPAUD,20250818,051500,2.0795,2.0797,2.0795,2.0796
GBPAUD,20250818,051600,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,051700,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250818,051800,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,051900,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,052000,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,052100,2.0797,2.0797,2.0793,2.0793
GBPAUD,20250818,052200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,052300,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,052400,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250818,052500,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,052600,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250818,052700,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,052800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,052900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,053000,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,053100,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,053200,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250818,053300,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250818,053400,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250818,053500,2.0794,2.0797,2.0794,2.0797
GBPAUD,20250818,053600,2.0797,2.0797,2.0796,2.0796
GBPAUD,20250818,053700,2.0794,2.0794,2.0793,2.0794
GBPAUD,20250818,053800,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,053900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,054000,2.0793,2.0793,2.0790,2.0790
GBPAUD,20250818,054100,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,054200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,054300,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,054400,2.0792,2.0793,2.0791,2.0791
GBPAUD,20250818,054500,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,054600,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250818,054700,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250818,054800,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,054900,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,055000,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,055100,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,055200,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,055300,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,055400,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,055500,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,055600,2.0788,2.0789,2.0788,2.0788
GBPAUD,20250818,055700,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,055800,2.0789,2.0789,2.0787,2.0787
GBPAUD,20250818,055900,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,060000,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250818,060100,2.0787,2.0788,2.0787,2.0787
GBPAUD,20250818,060200,2.0788,2.0788,2.0784,2.0784
GBPAUD,20250818,060300,2.0785,2.0786,2.0785,2.0786
GBPAUD,20250818,060400,2.0786,2.0787,2.0785,2.0787
GBPAUD,20250818,060500,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,060600,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,060700,2.0789,2.0789,2.0787,2.0787
GBPAUD,20250818,060800,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,060900,2.0788,2.0788,2.0788,2.0788
GBPAUD,20250818,061000,2.0787,2.0789,2.0787,2.0789
GBPAUD,20250818,061100,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,061200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,061300,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,061400,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,061500,2.0790,2.0792,2.0790,2.0792
GBPAUD,20250818,061600,2.0791,2.0791,2.0790,2.0791
GBPAUD,20250818,061700,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,061800,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250818,061900,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250818,062000,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250818,062100,2.0789,2.0789,2.0787,2.0787
GBPAUD,20250818,062200,2.0788,2.0788,2.0788,2.0788
GBPAUD,20250818,062300,2.0788,2.0788,2.0788,2.0788
GBPAUD,20250818,062400,2.0788,2.0788,2.0787,2.0787
GBPAUD,20250818,062500,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,062600,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,062700,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,062800,2.0789,2.0790,2.0789,2.0789
GBPAUD,20250818,062900,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,063000,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,063100,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,063200,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250818,063300,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,063400,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250818,063500,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,063600,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,063700,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,063800,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250818,063900,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250818,064000,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250818,064100,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,064200,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,064300,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,064400,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,064500,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,064600,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250818,064700,2.0793,2.0793,2.0792,2.0793
GBPAUD,20250818,064800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,064900,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,065000,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,065100,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,065200,2.0793,2.0795,2.0793,2.0794
GBPAUD,20250818,065300,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,065400,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,065500,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250818,065600,2.0794,2.0794,2.0793,2.0794
GBPAUD,20250818,065700,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,065800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,065900,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,070000,2.0794,2.0795,2.0794,2.0795
GBPAUD,20250818,070100,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,070200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,070300,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250818,070400,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,070500,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,070600,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,070700,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250818,070800,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250818,070900,2.0794,2.0795,2.0794,2.0795
GBPAUD,20250818,071000,2.0797,2.0797,2.0795,2.0795
GBPAUD,20250818,071100,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,071200,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,071300,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250818,071400,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,071500,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,071600,2.0796,2.0799,2.0796,2.0797
GBPAUD,20250818,071700,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,071800,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,071900,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,072000,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,072100,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250818,072200,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,072300,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,072400,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250818,072500,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250818,072600,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,072700,2.0796,2.0796,2.0792,2.0792
GBPAUD,20250818,072800,2.0790,2.0790,2.0788,2.0788
GBPAUD,20250818,072900,2.0789,2.0789,2.0785,2.0786
GBPAUD,20250818,073000,2.0788,2.0790,2.0788,2.0788
GBPAUD,20250818,073100,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250818,073200,2.0787,2.0788,2.0786,2.0788
GBPAUD,20250818,073300,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,073400,2.0787,2.0788,2.0787,2.0787
GBPAUD,20250818,073500,2.0787,2.0788,2.0787,2.0787
GBPAUD,20250818,073600,2.0786,2.0789,2.0786,2.0789
GBPAUD,20250818,073700,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250818,073800,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,073900,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,074000,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,074100,2.0790,2.0791,2.0790,2.0790
GBPAUD,20250818,074200,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250818,074300,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250818,074400,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,074500,2.0791,2.0792,2.0791,2.0791
GBPAUD,20250818,074600,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250818,074700,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250818,074800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,074900,2.0793,2.0796,2.0793,2.0796
GBPAUD,20250818,075000,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,075100,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250818,075200,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,075300,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,075400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,075500,2.0793,2.0797,2.0793,2.0796
GBPAUD,20250818,075600,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,075700,2.0797,2.0797,2.0796,2.0797
GBPAUD,20250818,075800,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250818,075900,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250818,080000,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,080100,2.0797,2.0801,2.0797,2.0800
GBPAUD,20250818,080200,2.0799,2.0799,2.0796,2.0797
GBPAUD,20250818,080300,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250818,080400,2.0797,2.0799,2.0797,2.0799
GBPAUD,20250818,080500,2.0800,2.0800,2.0799,2.0800
GBPAUD,20250818,080600,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250818,080700,2.0799,2.0799,2.0798,2.0799
GBPAUD,20250818,080800,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,080900,2.0800,2.0801,2.0800,2.0801
GBPAUD,20250818,081000,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250818,081100,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250818,081200,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,081300,2.0799,2.0800,2.0798,2.0800
GBPAUD,20250818,081400,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,081500,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,081600,2.0802,2.0802,2.0801,2.0802
GBPAUD,20250818,081700,2.0802,2.0802,2.0802,2.0802
GBPAUD,20250818,081800,2.0803,2.0803,2.0799,2.0799
GBPAUD,20250818,081900,2.0798,2.0800,2.0797,2.0797
GBPAUD,20250818,082000,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,082100,2.0796,2.0796,2.0794,2.0795
GBPAUD,20250818,082200,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,082300,2.0796,2.0796,2.0793,2.0793
GBPAUD,20250818,082400,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250818,082500,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,082600,2.0790,2.0790,2.0789,2.0790
GBPAUD,20250818,082700,2.0789,2.0789,2.0788,2.0788
GBPAUD,20250818,082800,2.0789,2.0791,2.0789,2.0790
GBPAUD,20250818,082900,2.0789,2.0791,2.0789,2.0791
GBPAUD,20250818,083000,2.0790,2.0790,2.0788,2.0788
GBPAUD,20250818,083100,2.0787,2.0789,2.0787,2.0787
GBPAUD,20250818,083200,2.0788,2.0789,2.0787,2.0787
GBPAUD,20250818,083300,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250818,083400,2.0788,2.0789,2.0787,2.0789
GBPAUD,20250818,083500,2.0790,2.0790,2.0786,2.0787
GBPAUD,20250818,083600,2.0786,2.0788,2.0786,2.0788
GBPAUD,20250818,083700,2.0789,2.0789,2.0785,2.0785
GBPAUD,20250818,083800,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250818,083900,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,084000,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250818,084100,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,084200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,084300,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,084400,2.0790,2.0791,2.0789,2.0791
GBPAUD,20250818,084500,2.0792,2.0792,2.0791,2.0792
GBPAUD,20250818,084600,2.0793,2.0798,2.0793,2.0798
GBPAUD,20250818,084700,2.0797,2.0797,2.0795,2.0795
GBPAUD,20250818,084800,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,084900,2.0795,2.0797,2.0795,2.0797
GBPAUD,20250818,085000,2.0796,2.0797,2.0795,2.0795
GBPAUD,20250818,085100,2.0795,2.0798,2.0795,2.0798
GBPAUD,20250818,085200,2.0799,2.0799,2.0798,2.0799
GBPAUD,20250818,085300,2.0799,2.0799,2.0798,2.0799
GBPAUD,20250818,085400,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,085500,2.0800,2.0800,2.0797,2.0797
GBPAUD,20250818,085600,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,085700,2.0798,2.0801,2.0798,2.0801
GBPAUD,20250818,085800,2.0802,2.0802,2.0797,2.0797
GBPAUD,20250818,085900,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250818,090000,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,090100,2.0799,2.0800,2.0798,2.0798
GBPAUD,20250818,090200,2.0797,2.0797,2.0792,2.0792
GBPAUD,20250818,090300,2.0793,2.0793,2.0790,2.0790
GBPAUD,20250818,090400,2.0791,2.0792,2.0791,2.0791
GBPAUD,20250818,090500,2.0792,2.0792,2.0791,2.0792
GBPAUD,20250818,090600,2.0791,2.0794,2.0791,2.0794
GBPAUD,20250818,090700,2.0793,2.0794,2.0793,2.0793
GBPAUD,20250818,090800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,090900,2.0794,2.0794,2.0792,2.0793
GBPAUD,20250818,091000,2.0792,2.0792,2.0787,2.0787
GBPAUD,20250818,091100,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250818,091200,2.0790,2.0790,2.0787,2.0787
GBPAUD,20250818,091300,2.0788,2.0792,2.0788,2.0792
GBPAUD,20250818,091400,2.0791,2.0794,2.0791,2.0793
GBPAUD,20250818,091500,2.0791,2.0792,2.0789,2.0789
GBPAUD,20250818,091600,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250818,091700,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,091800,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,091900,2.0789,2.0789,2.0788,2.0788
GBPAUD,20250818,092000,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250818,092100,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250818,092200,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,092300,2.0790,2.0793,2.0790,2.0793
GBPAUD,20250818,092400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,092500,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,092600,2.0794,2.0794,2.0793,2.0794
GBPAUD,20250818,092700,2.0793,2.0793,2.0792,2.0793
GBPAUD,20250818,092800,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250818,092900,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250818,093000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,093100,2.0793,2.0796,2.0792,2.0796
GBPAUD,20250818,093200,2.0797,2.0797,2.0795,2.0796
GBPAUD,20250818,093300,2.0797,2.0797,2.0795,2.0795
GBPAUD,20250818,093400,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,093500,2.0794,2.0795,2.0794,2.0795
GBPAUD,20250818,093600,2.0794,2.0797,2.0793,2.0797
GBPAUD,20250818,093700,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,093800,2.0796,2.0796,2.0794,2.0794
GBPAUD,20250818,093900,2.0795,2.0795,2.0790,2.0790
GBPAUD,20250818,094000,2.0789,2.0790,2.0789,2.0789
GBPAUD,20250818,094100,2.0788,2.0790,2.0788,2.0790
GBPAUD,20250818,094200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,094300,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250818,094400,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250818,094500,2.0789,2.0792,2.0789,2.0792
GBPAUD,20250818,094600,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250818,094700,2.0792,2.0792,2.0791,2.0791
GBPAUD,20250818,094800,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,094900,2.0790,2.0794,2.0790,2.0793
GBPAUD,20250818,095000,2.0792,2.0793,2.0789,2.0791
GBPAUD,20250818,095100,2.0792,2.0794,2.0792,2.0794
GBPAUD,20250818,095200,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250818,095300,2.0792,2.0792,2.0790,2.0792
GBPAUD,20250818,095400,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250818,095500,2.0790,2.0790,2.0789,2.0790
GBPAUD,20250818,095600,2.0789,2.0789,2.0786,2.0787
GBPAUD,20250818,095700,2.0788,2.0788,2.0787,2.0787
GBPAUD,20250818,095800,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250818,095900,2.0788,2.0791,2.0788,2.0791
GBPAUD,20250818,100000,2.0789,2.0789,2.0786,2.0786
GBPAUD,20250818,100100,2.0785,2.0789,2.0784,2.0787
GBPAUD,20250818,100200,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250818,100300,2.0788,2.0790,2.0787,2.0790
GBPAUD,20250818,100400,2.0789,2.0795,2.0788,2.0793
GBPAUD,20250818,100500,2.0791,2.0791,2.0789,2.0789
GBPAUD,20250818,100600,2.0791,2.0793,2.0790,2.0791
GBPAUD,20250818,100700,2.0792,2.0793,2.0792,2.0792
GBPAUD,20250818,100800,2.0791,2.0791,2.0789,2.0789
GBPAUD,20250818,100900,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,101000,2.0789,2.0789,2.0787,2.0788
GBPAUD,20250818,101100,2.0787,2.0787,2.0785,2.0787
GBPAUD,20250818,101200,2.0788,2.0788,2.0788,2.0788
GBPAUD,20250818,101300,2.0788,2.0789,2.0787,2.0787
GBPAUD,20250818,101400,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250818,101500,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250818,101600,2.0789,2.0791,2.0789,2.0790
GBPAUD,20250818,101700,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250818,101800,2.0790,2.0792,2.0790,2.0792
GBPAUD,20250818,101900,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250818,102000,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250818,102100,2.0789,2.0791,2.0789,2.0791
GBPAUD,20250818,102200,2.0790,2.0791,2.0788,2.0788
GBPAUD,20250818,102300,2.0787,2.0789,2.0786,2.0789
GBPAUD,20250818,102400,2.0788,2.0788,2.0787,2.0787
GBPAUD,20250818,102500,2.0788,2.0788,2.0785,2.0786
GBPAUD,20250818,102600,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,102700,2.0786,2.0786,2.0783,2.0783
GBPAUD,20250818,102800,2.0784,2.0786,2.0784,2.0786
GBPAUD,20250818,102900,2.0785,2.0787,2.0785,2.0786
GBPAUD,20250818,103000,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250818,103100,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,103200,2.0787,2.0789,2.0786,2.0787
GBPAUD,20250818,103300,2.0788,2.0789,2.0787,2.0787
GBPAUD,20250818,103400,2.0788,2.0790,2.0787,2.0790
GBPAUD,20250818,103500,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250818,103600,2.0789,2.0789,2.0788,2.0788
GBPAUD,20250818,103700,2.0789,2.0789,2.0786,2.0786
GBPAUD,20250818,103800,2.0785,2.0787,2.0785,2.0787
GBPAUD,20250818,103900,2.0788,2.0788,2.0785,2.0787
GBPAUD,20250818,104000,2.0786,2.0789,2.0786,2.0789
GBPAUD,20250818,104100,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,104200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,104300,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,104400,2.0789,2.0790,2.0789,2.0789
GBPAUD,20250818,104500,2.0788,2.0788,2.0786,2.0786
GBPAUD,20250818,104600,2.0787,2.0787,2.0783,2.0783
GBPAUD,20250818,104700,2.0782,2.0784,2.0782,2.0783
GBPAUD,20250818,104800,2.0782,2.0784,2.0782,2.0784
GBPAUD,20250818,104900,2.0785,2.0785,2.0784,2.0785
GBPAUD,20250818,105000,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250818,105100,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250818,105200,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250818,105300,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250818,105400,2.0784,2.0785,2.0784,2.0784
GBPAUD,20250818,105500,2.0785,2.0785,2.0785,2.0785
GBPAUD,20250818,105600,2.0784,2.0786,2.0784,2.0786
GBPAUD,20250818,105700,2.0787,2.0787,2.0786,2.0786
GBPAUD,20250818,105800,2.0785,2.0785,2.0782,2.0782
GBPAUD,20250818,105900,2.0783,2.0783,2.0782,2.0782
GBPAUD,20250818,110000,2.0783,2.0787,2.0783,2.0787
GBPAUD,20250818,110100,2.0786,2.0786,2.0783,2.0783
GBPAUD,20250818,110200,2.0782,2.0783,2.0781,2.0782
GBPAUD,20250818,110300,2.0783,2.0783,2.0781,2.0783
GBPAUD,20250818,110400,2.0782,2.0784,2.0782,2.0784
GBPAUD,20250818,110500,2.0785,2.0785,2.0784,2.0784
GBPAUD,20250818,110600,2.0785,2.0786,2.0784,2.0786
GBPAUD,20250818,110700,2.0785,2.0785,2.0783,2.0783
GBPAUD,20250818,110800,2.0784,2.0785,2.0784,2.0785
GBPAUD,20250818,110900,2.0784,2.0784,2.0782,2.0782
GBPAUD,20250818,111000,2.0783,2.0783,2.0782,2.0782
GBPAUD,20250818,111100,2.0781,2.0781,2.0780,2.0780
GBPAUD,20250818,111200,2.0781,2.0783,2.0780,2.0783
GBPAUD,20250818,111300,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250818,111400,2.0784,2.0787,2.0784,2.0787
GBPAUD,20250818,111500,2.0786,2.0789,2.0786,2.0787
GBPAUD,20250818,111600,2.0786,2.0786,2.0785,2.0785
GBPAUD,20250818,111700,2.0786,2.0786,2.0785,2.0785
GBPAUD,20250818,111800,2.0786,2.0786,2.0784,2.0785
GBPAUD,20250818,111900,2.0784,2.0785,2.0783,2.0785
GBPAUD,20250818,112000,2.0784,2.0786,2.0784,2.0786
GBPAUD,20250818,112100,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250818,112200,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,112300,2.0787,2.0787,2.0785,2.0785
GBPAUD,20250818,112400,2.0784,2.0785,2.0784,2.0785
GBPAUD,20250818,112500,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250818,112600,2.0786,2.0786,2.0784,2.0784
GBPAUD,20250818,112700,2.0783,2.0783,2.0782,2.0782
GBPAUD,20250818,112800,2.0781,2.0781,2.0780,2.0780
GBPAUD,20250818,112900,2.0779,2.0780,2.0779,2.0780
GBPAUD,20250818,113000,2.0781,2.0781,2.0781,2.0781
GBPAUD,20250818,113100,2.0780,2.0781,2.0780,2.0781
GBPAUD,20250818,113200,2.0782,2.0782,2.0781,2.0782
GBPAUD,20250818,113300,2.0781,2.0781,2.0779,2.0779
GBPAUD,20250818,113400,2.0780,2.0782,2.0780,2.0782
GBPAUD,20250818,113500,2.0781,2.0782,2.0781,2.0782
GBPAUD,20250818,113600,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250818,113700,2.0783,2.0784,2.0783,2.0784
GBPAUD,20250818,113800,2.0783,2.0783,2.0782,2.0783
GBPAUD,20250818,113900,2.0784,2.0787,2.0784,2.0787
GBPAUD,20250818,114000,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250818,114100,2.0785,2.0785,2.0785,2.0785
GBPAUD,20250818,114200,2.0785,2.0786,2.0784,2.0786
GBPAUD,20250818,114300,2.0785,2.0786,2.0785,2.0786
GBPAUD,20250818,114400,2.0785,2.0786,2.0785,2.0785
GBPAUD,20250818,114500,2.0784,2.0785,2.0784,2.0785
GBPAUD,20250818,114600,2.0784,2.0786,2.0784,2.0786
GBPAUD,20250818,114700,2.0787,2.0789,2.0787,2.0789
GBPAUD,20250818,114800,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,114900,2.0788,2.0790,2.0788,2.0789
GBPAUD,20250818,115000,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,115100,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,115200,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250818,115300,2.0794,2.0794,2.0789,2.0789
GBPAUD,20250818,115400,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250818,115500,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,115600,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250818,115700,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250818,115800,2.0789,2.0790,2.0788,2.0789
GBPAUD,20250818,115900,2.0788,2.0788,2.0787,2.0787
GBPAUD,20250818,120000,2.0786,2.0786,2.0784,2.0785
GBPAUD,20250818,120100,2.0786,2.0786,2.0785,2.0786
GBPAUD,20250818,120200,2.0785,2.0785,2.0783,2.0783
GBPAUD,20250818,120300,2.0783,2.0783,2.0782,2.0782
GBPAUD,20250818,120400,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250818,120500,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250818,120600,2.0784,2.0784,2.0783,2.0784
GBPAUD,20250818,120700,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250818,120800,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,120900,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250818,121000,2.0786,2.0786,2.0783,2.0783
GBPAUD,20250818,121100,2.0784,2.0786,2.0784,2.0786
GBPAUD,20250818,121200,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250818,121300,2.0789,2.0790,2.0789,2.0789
GBPAUD,20250818,121400,2.0788,2.0788,2.0787,2.0788
GBPAUD,20250818,121500,2.0789,2.0790,2.0788,2.0790
GBPAUD,20250818,121600,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250818,121700,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,121800,2.0794,2.0794,2.0789,2.0789
GBPAUD,20250818,121900,2.0788,2.0788,2.0787,2.0787
GBPAUD,20250818,122000,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,122100,2.0788,2.0788,2.0788,2.0788
GBPAUD,20250818,122200,2.0788,2.0789,2.0787,2.0787
GBPAUD,20250818,122300,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,122400,2.0786,2.0786,2.0785,2.0785
GBPAUD,20250818,122500,2.0786,2.0786,2.0785,2.0785
GBPAUD,20250818,122600,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250818,122700,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250818,122800,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250818,122900,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250818,123000,2.0788,2.0788,2.0788,2.0788
GBPAUD,20250818,123100,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,123200,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,123300,2.0788,2.0788,2.0788,2.0788
GBPAUD,20250818,123400,2.0789,2.0789,2.0787,2.0788
GBPAUD,20250818,123500,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,123600,2.0789,2.0789,2.0788,2.0788
GBPAUD,20250818,123700,2.0789,2.0792,2.0789,2.0792
GBPAUD,20250818,123800,2.0793,2.0793,2.0790,2.0790
GBPAUD,20250818,123900,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250818,124000,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250818,124100,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250818,124200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,124300,2.0790,2.0790,2.0787,2.0787
GBPAUD,20250818,124400,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250818,124500,2.0786,2.0786,2.0784,2.0785
GBPAUD,20250818,124600,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250818,124700,2.0787,2.0787,2.0786,2.0786
GBPAUD,20250818,124800,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250818,124900,2.0788,2.0788,2.0787,2.0787
GBPAUD,20250818,125000,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250818,125100,2.0786,2.0788,2.0786,2.0788
GBPAUD,20250818,125200,2.0787,2.0789,2.0787,2.0789
GBPAUD,20250818,125300,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,125400,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,125500,2.0790,2.0790,2.0788,2.0788
GBPAUD,20250818,125600,2.0789,2.0790,2.0789,2.0789
GBPAUD,20250818,125700,2.0788,2.0788,2.0787,2.0787
GBPAUD,20250818,125800,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250818,125900,2.0787,2.0789,2.0787,2.0787
GBPAUD,20250818,130000,2.0786,2.0789,2.0786,2.0789
GBPAUD,20250818,130100,2.0788,2.0790,2.0788,2.0790
GBPAUD,20250818,130200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,130300,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250818,130400,2.0792,2.0793,2.0792,2.0792
GBPAUD,20250818,130500,2.0791,2.0794,2.0791,2.0794
GBPAUD,20250818,130600,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,130700,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,130800,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,130900,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250818,131000,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,131100,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,131200,2.0795,2.0795,2.0794,2.0795
GBPAUD,20250818,131300,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250818,131400,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,131500,2.0794,2.0797,2.0794,2.0797
GBPAUD,20250818,131600,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,131700,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,131800,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250818,131900,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,132000,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,132100,2.0796,2.0798,2.0793,2.0798
GBPAUD,20250818,132200,2.0797,2.0798,2.0796,2.0798
GBPAUD,20250818,132300,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250818,132400,2.0799,2.0799,2.0795,2.0795
GBPAUD,20250818,132500,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250818,132600,2.0795,2.0795,2.0793,2.0793
GBPAUD,20250818,132700,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,132800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,132900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,133000,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250818,133100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,133200,2.0792,2.0792,2.0791,2.0791
GBPAUD,20250818,133300,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250818,133400,2.0792,2.0796,2.0792,2.0796
GBPAUD,20250818,133500,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250818,133600,2.0795,2.0795,2.0793,2.0794
GBPAUD,20250818,133700,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250818,133800,2.0796,2.0796,2.0794,2.0794
GBPAUD,20250818,133900,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,134000,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250818,134100,2.0793,2.0795,2.0793,2.0795
GBPAUD,20250818,134200,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250818,134300,2.0795,2.0795,2.0793,2.0793
GBPAUD,20250818,134400,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,134500,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,134600,2.0792,2.0792,2.0791,2.0791
GBPAUD,20250818,134700,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250818,134800,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,134900,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250818,135000,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,135100,2.0793,2.0793,2.0792,2.0793
GBPAUD,20250818,135200,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,135300,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250818,135400,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250818,135500,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250818,135600,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250818,135700,2.0793,2.0795,2.0793,2.0793
GBPAUD,20250818,135800,2.0792,2.0795,2.0792,2.0793
GBPAUD,20250818,135900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,140000,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,140100,2.0794,2.0795,2.0791,2.0791
GBPAUD,20250818,140200,2.0792,2.0794,2.0792,2.0793
GBPAUD,20250818,140300,2.0794,2.0795,2.0793,2.0794
GBPAUD,20250818,140400,2.0795,2.0796,2.0790,2.0790
GBPAUD,20250818,140500,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250818,140600,2.0792,2.0794,2.0791,2.0794
GBPAUD,20250818,140700,2.0795,2.0795,2.0793,2.0793
GBPAUD,20250818,140800,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,140900,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250818,141000,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,141100,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,141200,2.0792,2.0792,2.0790,2.0791
GBPAUD,20250818,141300,2.0792,2.0792,2.0790,2.0790
GBPAUD,20250818,141400,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,141500,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,141600,2.0792,2.0793,2.0792,2.0792
GBPAUD,20250818,141700,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,141800,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250818,141900,2.0791,2.0791,2.0789,2.0789
GBPAUD,20250818,142000,2.0791,2.0792,2.0791,2.0791
GBPAUD,20250818,142100,2.0792,2.0792,2.0790,2.0790
GBPAUD,20250818,142200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,142300,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250818,142400,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250818,142500,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250818,142600,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250818,142700,2.0792,2.0793,2.0791,2.0793
GBPAUD,20250818,142800,2.0794,2.0794,2.0793,2.0794
GBPAUD,20250818,142900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,143000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,143100,2.0793,2.0795,2.0793,2.0795
GBPAUD,20250818,143200,2.0796,2.0798,2.0795,2.0798
GBPAUD,20250818,143300,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250818,143400,2.0799,2.0800,2.0799,2.0800
GBPAUD,20250818,143500,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,143600,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,143700,2.0799,2.0800,2.0797,2.0798
GBPAUD,20250818,143800,2.0799,2.0800,2.0798,2.0799
GBPAUD,20250818,143900,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,144000,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250818,144100,2.0799,2.0801,2.0799,2.0801
GBPAUD,20250818,144200,2.0800,2.0800,2.0799,2.0799
GBPAUD,20250818,144300,2.0800,2.0801,2.0799,2.0799
GBPAUD,20250818,144400,2.0800,2.0800,2.0799,2.0799
GBPAUD,20250818,144500,2.0800,2.0802,2.0800,2.0801
GBPAUD,20250818,144600,2.0801,2.0802,2.0801,2.0802
GBPAUD,20250818,144700,2.0801,2.0804,2.0801,2.0803
GBPAUD,20250818,144800,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250818,144900,2.0802,2.0803,2.0802,2.0803
GBPAUD,20250818,145000,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,145100,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,145200,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250818,145300,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250818,145400,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250818,145500,2.0804,2.0805,2.0804,2.0804
GBPAUD,20250818,145600,2.0805,2.0806,2.0805,2.0806
GBPAUD,20250818,145700,2.0806,2.0806,2.0805,2.0805
GBPAUD,20250818,145800,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250818,145900,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,150000,2.0808,2.0809,2.0807,2.0807
GBPAUD,20250818,150100,2.0808,2.0811,2.0808,2.0810
GBPAUD,20250818,150200,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250818,150300,2.0810,2.0811,2.0810,2.0810
GBPAUD,20250818,150400,2.0810,2.0810,2.0808,2.0808
GBPAUD,20250818,150500,2.0809,2.0810,2.0809,2.0810
GBPAUD,20250818,150600,2.0809,2.0809,2.0807,2.0807
GBPAUD,20250818,150700,2.0808,2.0809,2.0808,2.0808
GBPAUD,20250818,150800,2.0809,2.0811,2.0809,2.0811
GBPAUD,20250818,150900,2.0811,2.0812,2.0811,2.0812
GBPAUD,20250818,151000,2.0811,2.0813,2.0811,2.0812
GBPAUD,20250818,151100,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250818,151200,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250818,151300,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250818,151400,2.0809,2.0811,2.0809,2.0811
GBPAUD,20250818,151500,2.0810,2.0811,2.0810,2.0811
GBPAUD,20250818,151600,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250818,151700,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250818,151800,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250818,151900,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250818,152000,2.0809,2.0809,2.0807,2.0808
GBPAUD,20250818,152100,2.0809,2.0810,2.0809,2.0810
GBPAUD,20250818,152200,2.0810,2.0811,2.0810,2.0811
GBPAUD,20250818,152300,2.0810,2.0811,2.0810,2.0811
GBPAUD,20250818,152400,2.0812,2.0814,2.0812,2.0814
GBPAUD,20250818,152500,2.0815,2.0815,2.0812,2.0815
GBPAUD,20250818,152600,2.0814,2.0814,2.0812,2.0813
GBPAUD,20250818,152700,2.0814,2.0814,2.0812,2.0813
GBPAUD,20250818,152800,2.0814,2.0814,2.0813,2.0813
GBPAUD,20250818,152900,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250818,153000,2.0812,2.0813,2.0812,2.0812
GBPAUD,20250818,153100,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250818,153200,2.0809,2.0810,2.0808,2.0810
GBPAUD,20250818,153300,2.0811,2.0812,2.0811,2.0812
GBPAUD,20250818,153400,2.0811,2.0811,2.0808,2.0809
GBPAUD,20250818,153500,2.0810,2.0811,2.0810,2.0811
GBPAUD,20250818,153600,2.0810,2.0811,2.0810,2.0810
GBPAUD,20250818,153700,2.0811,2.0813,2.0811,2.0813
GBPAUD,20250818,153800,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250818,153900,2.0811,2.0812,2.0811,2.0811
GBPAUD,20250818,154000,2.0811,2.0811,2.0807,2.0807
GBPAUD,20250818,154100,2.0808,2.0810,2.0808,2.0809
GBPAUD,20250818,154200,2.0810,2.0810,2.0809,2.0809
GBPAUD,20250818,154300,2.0810,2.0812,2.0809,2.0812
GBPAUD,20250818,154400,2.0813,2.0813,2.0810,2.0810
GBPAUD,20250818,154500,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250818,154600,2.0811,2.0811,2.0809,2.0809
GBPAUD,20250818,154700,2.0810,2.0811,2.0810,2.0811
GBPAUD,20250818,154800,2.0810,2.0811,2.0809,2.0810
GBPAUD,20250818,154900,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250818,155000,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250818,155100,2.0811,2.0811,2.0810,2.0811
GBPAUD,20250818,155200,2.0812,2.0814,2.0812,2.0814
GBPAUD,20250818,155300,2.0815,2.0817,2.0815,2.0817
GBPAUD,20250818,155400,2.0816,2.0816,2.0814,2.0814
GBPAUD,20250818,155500,2.0815,2.0817,2.0815,2.0817
GBPAUD,20250818,155600,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250818,155700,2.0816,2.0818,2.0816,2.0818
GBPAUD,20250818,155800,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250818,155900,2.0820,2.0822,2.0820,2.0822
GBPAUD,20250818,160000,2.0821,2.0821,2.0817,2.0819
GBPAUD,20250818,160100,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250818,160200,2.0818,2.0819,2.0818,2.0818
GBPAUD,20250818,160300,2.0817,2.0818,2.0816,2.0816
GBPAUD,20250818,160400,2.0815,2.0817,2.0815,2.0815
GBPAUD,20250818,160500,2.0816,2.0816,2.0815,2.0816
GBPAUD,20250818,160600,2.0815,2.0817,2.0815,2.0817
GBPAUD,20250818,160700,2.0816,2.0824,2.0815,2.0824
GBPAUD,20250818,160800,2.0822,2.0823,2.0821,2.0823
GBPAUD,20250818,160900,2.0824,2.0826,2.0823,2.0826
GBPAUD,20250818,161000,2.0825,2.0828,2.0825,2.0828
GBPAUD,20250818,161100,2.0829,2.0829,2.0824,2.0824
GBPAUD,20250818,161200,2.0825,2.0826,2.0822,2.0825
GBPAUD,20250818,161300,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250818,161400,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250818,161500,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250818,161600,2.0828,2.0829,2.0827,2.0829
GBPAUD,20250818,161700,2.0830,2.0830,2.0828,2.0830
GBPAUD,20250818,161800,2.0831,2.0834,2.0831,2.0832
GBPAUD,20250818,161900,2.0833,2.0835,2.0833,2.0834
GBPAUD,20250818,162000,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250818,162100,2.0835,2.0838,2.0835,2.0835
GBPAUD,20250818,162200,2.0834,2.0838,2.0834,2.0838
GBPAUD,20250818,162300,2.0837,2.0838,2.0836,2.0838
GBPAUD,20250818,162400,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250818,162500,2.0840,2.0841,2.0839,2.0839
GBPAUD,20250818,162600,2.0838,2.0840,2.0838,2.0840
GBPAUD,20250818,162700,2.0841,2.0841,2.0838,2.0838
GBPAUD,20250818,162800,2.0837,2.0841,2.0837,2.0839
GBPAUD,20250818,162900,2.0838,2.0838,2.0835,2.0837
GBPAUD,20250818,163000,2.0838,2.0841,2.0838,2.0841
GBPAUD,20250818,163100,2.0842,2.0844,2.0842,2.0843
GBPAUD,20250818,163200,2.0842,2.0843,2.0842,2.0842
GBPAUD,20250818,163300,2.0843,2.0843,2.0839,2.0840
GBPAUD,20250818,163400,2.0841,2.0842,2.0841,2.0842
GBPAUD,20250818,163500,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250818,163600,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250818,163700,2.0841,2.0844,2.0840,2.0843
GBPAUD,20250818,163800,2.0844,2.0845,2.0844,2.0844
GBPAUD,20250818,163900,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250818,164000,2.0842,2.0842,2.0842,2.0842
GBPAUD,20250818,164100,2.0842,2.0842,2.0842,2.0842
GBPAUD,20250818,164200,2.0842,2.0844,2.0842,2.0844
GBPAUD,20250818,164300,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250818,164400,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250818,164500,2.0841,2.0842,2.0840,2.0841
GBPAUD,20250818,164600,2.0840,2.0842,2.0840,2.0842
GBPAUD,20250818,164700,2.0841,2.0841,2.0839,2.0839
GBPAUD,20250818,164800,2.0838,2.0838,2.0836,2.0836
GBPAUD,20250818,164900,2.0835,2.0838,2.0834,2.0838
GBPAUD,20250818,165000,2.0839,2.0841,2.0839,2.0840
GBPAUD,20250818,165100,2.0839,2.0839,2.0837,2.0839
GBPAUD,20250818,165200,2.0840,2.0841,2.0839,2.0839
GBPAUD,20250818,165300,2.0838,2.0841,2.0838,2.0839
GBPAUD,20250818,165400,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250818,165500,2.0838,2.0839,2.0836,2.0839
GBPAUD,20250818,165600,2.0838,2.0838,2.0833,2.0833
GBPAUD,20250818,165700,2.0832,2.0833,2.0831,2.0831
GBPAUD,20250818,165800,2.0832,2.0834,2.0830,2.0833
GBPAUD,20250818,165900,2.0832,2.0833,2.0830,2.0833
GBPAUD,20250818,170000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250818,170100,2.0831,2.0831,2.0830,2.0830
GBPAUD,20250818,170200,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250818,170300,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250818,170400,2.0834,2.0839,2.0834,2.0839
GBPAUD,20250818,170500,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250818,170600,2.0839,2.0840,2.0836,2.0836
GBPAUD,20250818,170700,2.0837,2.0842,2.0837,2.0842
GBPAUD,20250818,170800,2.0841,2.0842,2.0841,2.0841
GBPAUD,20250818,170900,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250818,171000,2.0840,2.0840,2.0839,2.0840
GBPAUD,20250818,171100,2.0841,2.0842,2.0840,2.0840
GBPAUD,20250818,171200,2.0841,2.0841,2.0839,2.0840
GBPAUD,20250818,171300,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250818,171400,2.0841,2.0842,2.0840,2.0842
GBPAUD,20250818,171500,2.0843,2.0843,2.0843,2.0843
GBPAUD,20250818,171600,2.0844,2.0844,2.0840,2.0840
GBPAUD,20250818,171700,2.0841,2.0841,2.0841,2.0841
GBPAUD,20250818,171800,2.0840,2.0840,2.0838,2.0838
GBPAUD,20250818,171900,2.0838,2.0840,2.0838,2.0840
GBPAUD,20250818,172000,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250818,172100,2.0839,2.0842,2.0839,2.0840
GBPAUD,20250818,172200,2.0841,2.0841,2.0839,2.0840
GBPAUD,20250818,172300,2.0839,2.0839,2.0835,2.0835
GBPAUD,20250818,172400,2.0836,2.0838,2.0836,2.0836
GBPAUD,20250818,172500,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250818,172600,2.0837,2.0838,2.0836,2.0837
GBPAUD,20250818,172700,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250818,172800,2.0836,2.0837,2.0836,2.0836
GBPAUD,20250818,172900,2.0835,2.0836,2.0835,2.0836
GBPAUD,20250818,173000,2.0835,2.0835,2.0834,2.0834
GBPAUD,20250818,173100,2.0833,2.0834,2.0833,2.0833
GBPAUD,20250818,173200,2.0835,2.0836,2.0835,2.0835
GBPAUD,20250818,173300,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250818,173400,2.0836,2.0837,2.0836,2.0837
GBPAUD,20250818,173500,2.0838,2.0839,2.0836,2.0836
GBPAUD,20250818,173600,2.0837,2.0837,2.0833,2.0833
GBPAUD,20250818,173700,2.0834,2.0835,2.0832,2.0832
GBPAUD,20250818,173800,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250818,173900,2.0833,2.0833,2.0829,2.0829
GBPAUD,20250818,174000,2.0828,2.0829,2.0828,2.0828
GBPAUD,20250818,174100,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250818,174200,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250818,174300,2.0827,2.0828,2.0826,2.0828
GBPAUD,20250818,174400,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250818,174500,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250818,174600,2.0824,2.0824,2.0823,2.0824
GBPAUD,20250818,174700,2.0825,2.0825,2.0824,2.0824
GBPAUD,20250818,174800,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250818,174900,2.0822,2.0822,2.0818,2.0818
GBPAUD,20250818,175000,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250818,175100,2.0817,2.0817,2.0815,2.0815
GBPAUD,20250818,175200,2.0814,2.0816,2.0814,2.0816
GBPAUD,20250818,175300,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250818,175400,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250818,175500,2.0816,2.0817,2.0816,2.0816
GBPAUD,20250818,175600,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250818,175700,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250818,175800,2.0817,2.0817,2.0816,2.0816
GBPAUD,20250818,175900,2.0815,2.0817,2.0815,2.0817
GBPAUD,20250818,180000,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250818,180100,2.0816,2.0819,2.0816,2.0818
GBPAUD,20250818,180200,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250818,180300,2.0819,2.0820,2.0819,2.0819
GBPAUD,20250818,180400,2.0818,2.0820,2.0818,2.0818
GBPAUD,20250818,180500,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,180600,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250818,180700,2.0817,2.0819,2.0817,2.0819
GBPAUD,20250818,180800,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250818,180900,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,181000,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,181100,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250818,181200,2.0819,2.0819,2.0817,2.0818
GBPAUD,20250818,181300,2.0817,2.0817,2.0815,2.0815
GBPAUD,20250818,181400,2.0814,2.0814,2.0812,2.0814
GBPAUD,20250818,181500,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250818,181600,2.0813,2.0813,2.0812,2.0812
GBPAUD,20250818,181700,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250818,181800,2.0815,2.0817,2.0815,2.0817
GBPAUD,20250818,181900,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250818,182000,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250818,182100,2.0818,2.0818,2.0816,2.0816
GBPAUD,20250818,182200,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250818,182300,2.0817,2.0817,2.0816,2.0817
GBPAUD,20250818,182400,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250818,182500,2.0816,2.0816,2.0814,2.0814
GBPAUD,20250818,182600,2.0813,2.0813,2.0811,2.0813
GBPAUD,20250818,182700,2.0813,2.0813,2.0812,2.0813
GBPAUD,20250818,182800,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250818,182900,2.0812,2.0812,2.0811,2.0812
GBPAUD,20250818,183000,2.0813,2.0813,2.0811,2.0811
GBPAUD,20250818,183100,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250818,183200,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250818,183300,2.0813,2.0813,2.0811,2.0813
GBPAUD,20250818,183400,2.0812,2.0815,2.0812,2.0814
GBPAUD,20250818,183500,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250818,183600,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250818,183700,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250818,183800,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250818,183900,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250818,184000,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250818,184100,2.0817,2.0817,2.0815,2.0815
GBPAUD,20250818,184200,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250818,184300,2.0814,2.0814,2.0812,2.0812
GBPAUD,20250818,184400,2.0811,2.0813,2.0811,2.0813
GBPAUD,20250818,184500,2.0814,2.0814,2.0812,2.0813
GBPAUD,20250818,184600,2.0814,2.0814,2.0813,2.0813
GBPAUD,20250818,184700,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250818,184800,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250818,184900,2.0814,2.0816,2.0814,2.0815
GBPAUD,20250818,185000,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250818,185100,2.0816,2.0816,2.0814,2.0815
GBPAUD,20250818,185200,2.0816,2.0816,2.0814,2.0814
GBPAUD,20250818,185300,2.0814,2.0814,2.0812,2.0813
GBPAUD,20250818,185400,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250818,185500,2.0814,2.0815,2.0814,2.0814
GBPAUD,20250818,185600,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250818,185700,2.0814,2.0814,2.0811,2.0812
GBPAUD,20250818,185800,2.0811,2.0813,2.0811,2.0813
GBPAUD,20250818,185900,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250818,190000,2.0812,2.0813,2.0812,2.0812
GBPAUD,20250818,190100,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250818,190200,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250818,190300,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250818,190400,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250818,190500,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250818,190600,2.0815,2.0816,2.0815,2.0816
GBPAUD,20250818,190700,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250818,190800,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250818,190900,2.0815,2.0816,2.0814,2.0815
GBPAUD,20250818,191000,2.0815,2.0817,2.0815,2.0817
GBPAUD,20250818,191100,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250818,191200,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250818,191300,2.0814,2.0815,2.0812,2.0812
GBPAUD,20250818,191400,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250818,191500,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250818,191600,2.0809,2.0810,2.0808,2.0809
GBPAUD,20250818,191700,2.0810,2.0811,2.0810,2.0811
GBPAUD,20250818,191800,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250818,191900,2.0811,2.0812,2.0811,2.0812
GBPAUD,20250818,192000,2.0813,2.0814,2.0813,2.0813
GBPAUD,20250818,192100,2.0813,2.0813,2.0812,2.0812
GBPAUD,20250818,192200,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250818,192300,2.0812,2.0812,2.0811,2.0812
GBPAUD,20250818,192400,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250818,192500,2.0810,2.0811,2.0810,2.0811
GBPAUD,20250818,192600,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250818,192700,2.0810,2.0811,2.0809,2.0811
GBPAUD,20250818,192800,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250818,192900,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250818,193000,2.0810,2.0810,2.0809,2.0809
GBPAUD,20250818,193100,2.0810,2.0812,2.0810,2.0811
GBPAUD,20250818,193200,2.0810,2.0810,2.0807,2.0807
GBPAUD,20250818,193300,2.0808,2.0809,2.0808,2.0809
GBPAUD,20250818,193400,2.0808,2.0808,2.0807,2.0807
GBPAUD,20250818,193500,2.0807,2.0807,2.0806,2.0806
GBPAUD,20250818,193600,2.0807,2.0808,2.0807,2.0808
GBPAUD,20250818,193700,2.0807,2.0808,2.0807,2.0807
GBPAUD,20250818,193800,2.0808,2.0808,2.0805,2.0805
GBPAUD,20250818,193900,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,194000,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250818,194100,2.0809,2.0810,2.0809,2.0809
GBPAUD,20250818,194200,2.0809,2.0809,2.0807,2.0807
GBPAUD,20250818,194300,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,194400,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,194500,2.0806,2.0808,2.0806,2.0808
GBPAUD,20250818,194600,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250818,194700,2.0809,2.0809,2.0807,2.0807
GBPAUD,20250818,194800,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,194900,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250818,195000,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,195100,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,195200,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,195300,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,195400,2.0806,2.0808,2.0806,2.0808
GBPAUD,20250818,195500,2.0809,2.0809,2.0809,2.0809
GBPAUD,20250818,195600,2.0809,2.0810,2.0809,2.0810
GBPAUD,20250818,195700,2.0810,2.0811,2.0810,2.0811
GBPAUD,20250818,195800,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250818,195900,2.0810,2.0810,2.0808,2.0810
GBPAUD,20250818,200000,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250818,200100,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250818,200200,2.0811,2.0812,2.0811,2.0811
GBPAUD,20250818,200300,2.0810,2.0810,2.0808,2.0809
GBPAUD,20250818,200400,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250818,200500,2.0810,2.0810,2.0806,2.0806
GBPAUD,20250818,200600,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,200700,2.0807,2.0807,2.0804,2.0805
GBPAUD,20250818,200800,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,200900,2.0806,2.0806,2.0805,2.0805
GBPAUD,20250818,201000,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250818,201100,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,201200,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,201300,2.0804,2.0806,2.0804,2.0806
GBPAUD,20250818,201400,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,201500,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250818,201600,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250818,201700,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250818,201800,2.0806,2.0806,2.0805,2.0806
GBPAUD,20250818,201900,2.0805,2.0805,2.0804,2.0805
GBPAUD,20250818,202000,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,202100,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,202200,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,202300,2.0807,2.0809,2.0807,2.0809
GBPAUD,20250818,202400,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250818,202500,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250818,202600,2.0808,2.0810,2.0808,2.0810
GBPAUD,20250818,202700,2.0811,2.0811,2.0808,2.0808
GBPAUD,20250818,202800,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250818,202900,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,203000,2.0807,2.0808,2.0806,2.0808
GBPAUD,20250818,203100,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,203200,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,203300,2.0807,2.0807,2.0805,2.0805
GBPAUD,20250818,203400,2.0806,2.0807,2.0806,2.0806
GBPAUD,20250818,203500,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250818,203600,2.0807,2.0807,2.0806,2.0806
GBPAUD,20250818,203700,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,203800,2.0806,2.0806,2.0805,2.0805
GBPAUD,20250818,203900,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250818,204000,2.0806,2.0806,2.0805,2.0805
GBPAUD,20250818,204100,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,204200,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250818,204300,2.0806,2.0806,2.0804,2.0804
GBPAUD,20250818,204400,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,204500,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250818,204600,2.0803,2.0805,2.0803,2.0805
GBPAUD,20250818,204700,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250818,204800,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250818,204900,2.0806,2.0806,2.0804,2.0805
GBPAUD,20250818,205000,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,205100,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,205200,2.0804,2.0804,2.0803,2.0804
GBPAUD,20250818,205300,2.0804,2.0805,2.0804,2.0805
GBPAUD,20250818,205400,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,205500,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,205600,2.0804,2.0804,2.0803,2.0804
GBPAUD,20250818,205700,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,205800,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250818,205900,2.0806,2.0806,2.0805,2.0805
GBPAUD,20250818,210000,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250818,210100,2.0804,2.0805,2.0804,2.0804
GBPAUD,20250818,210200,2.0805,2.0805,2.0803,2.0803
GBPAUD,20250818,210300,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250818,210400,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250818,210500,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250818,210600,2.0802,2.0803,2.0802,2.0803
GBPAUD,20250818,210700,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250818,210800,2.0802,2.0802,2.0802,2.0802
GBPAUD,20250818,210900,2.0802,2.0802,2.0802,2.0802
GBPAUD,20250818,211000,2.0802,2.0802,2.0802,2.0802
GBPAUD,20250818,211100,2.0802,2.0802,2.0801,2.0801
GBPAUD,20250818,211200,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250818,211300,2.0802,2.0802,2.0801,2.0801
GBPAUD,20250818,211400,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250818,211500,2.0801,2.0803,2.0801,2.0802
GBPAUD,20250818,211600,2.0802,2.0802,2.0802,2.0802
GBPAUD,20250818,211700,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250818,211800,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,211900,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,212000,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,212100,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250818,212200,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250818,212300,2.0804,2.0805,2.0804,2.0805
GBPAUD,20250818,212400,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250818,212500,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,212600,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,212700,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250818,212800,2.0802,2.0802,2.0802,2.0802
GBPAUD,20250818,212900,2.0802,2.0802,2.0799,2.0800
GBPAUD,20250818,213000,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,213100,2.0799,2.0800,2.0799,2.0800
GBPAUD,20250818,213200,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250818,213300,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250818,213400,2.0801,2.0801,2.0799,2.0799
GBPAUD,20250818,213500,2.0800,2.0800,2.0798,2.0798
GBPAUD,20250818,213600,2.0799,2.0800,2.0799,2.0800
GBPAUD,20250818,213700,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,213800,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,213900,2.0798,2.0800,2.0798,2.0800
GBPAUD,20250818,214000,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250818,214100,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250818,214200,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250818,214300,2.0798,2.0799,2.0798,2.0799
GBPAUD,20250818,214400,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,214500,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250818,214600,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,214700,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,214800,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,214900,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,215000,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,215100,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,215200,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,215300,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,215400,2.0797,2.0797,2.0795,2.0795
GBPAUD,20250818,215500,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250818,215600,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,215700,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250818,215800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,215900,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,220000,2.0789,2.0789,2.0788,2.0788
GBPAUD,20250818,220100,2.0789,2.0791,2.0789,2.0791
GBPAUD,20250818,220200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,220300,2.0790,2.0791,2.0790,2.0790
GBPAUD,20250818,220400,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,220500,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,220600,2.0788,2.0788,2.0787,2.0787
GBPAUD,20250818,220700,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250818,220800,2.0788,2.0788,2.0788,2.0788
GBPAUD,20250818,220900,2.0789,2.0791,2.0789,2.0791
GBPAUD,20250818,221000,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,221100,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,221200,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,221300,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,221400,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250818,221500,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,221600,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250818,221700,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250818,221800,2.0789,2.0792,2.0789,2.0792
GBPAUD,20250818,221900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,222000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,222100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,222200,2.0793,2.0793,2.0790,2.0790
GBPAUD,20250818,222300,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,222400,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,222500,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,222600,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,222700,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,222800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,222900,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,223000,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,223100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,223200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,223300,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250818,223400,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,223500,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,223600,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250818,223700,2.0794,2.0794,2.0792,2.0792
GBPAUD,20250818,223800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,223900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,224000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,224100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,224200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,224300,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,224400,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,224500,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,224600,2.0790,2.0791,2.0790,2.0790
GBPAUD,20250818,224700,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250818,224800,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,224900,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,225000,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,225100,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250818,225200,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250818,225300,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250818,225400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,225500,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,225600,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250818,225700,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,225800,2.0793,2.0795,2.0793,2.0794
GBPAUD,20250818,225900,2.0793,2.0796,2.0793,2.0796
GBPAUD,20250818,230000,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,230100,2.0798,2.0801,2.0798,2.0801
GBPAUD,20250818,230200,2.0800,2.0801,2.0800,2.0801
GBPAUD,20250818,230300,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250818,230400,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250818,230500,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250818,230600,2.0795,2.0812,2.0795,2.0812
GBPAUD,20250818,230700,2.0809,2.0809,2.0797,2.0797
GBPAUD,20250818,230800,2.0800,2.0803,2.0800,2.0803
GBPAUD,20250818,230900,2.0800,2.0801,2.0797,2.0801
GBPAUD,20250818,231000,2.0803,2.0803,2.0800,2.0800
GBPAUD,20250818,231100,2.0799,2.0799,2.0796,2.0796
GBPAUD,20250818,231200,2.0795,2.0798,2.0790,2.0790
GBPAUD,20250818,231300,2.0793,2.0796,2.0793,2.0796
GBPAUD,20250818,231400,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250818,231500,2.0800,2.0800,2.0788,2.0788
GBPAUD,20250818,231600,2.0787,2.0793,2.0787,2.0793
GBPAUD,20250818,231700,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250818,231800,2.0798,2.0798,2.0793,2.0793
GBPAUD,20250818,231900,2.0792,2.0794,2.0792,2.0793
GBPAUD,20250818,232000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,232100,2.0794,2.0797,2.0794,2.0797
GBPAUD,20250818,232200,2.0795,2.0795,2.0793,2.0795
GBPAUD,20250818,232300,2.0794,2.0796,2.0793,2.0796
GBPAUD,20250818,232400,2.0799,2.0800,2.0798,2.0798
GBPAUD,20250818,232500,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250818,232600,2.0797,2.0797,2.0791,2.0794
GBPAUD,20250818,232700,2.0795,2.0798,2.0795,2.0798
GBPAUD,20250818,232800,2.0799,2.0800,2.0795,2.0795
GBPAUD,20250818,232900,2.0796,2.0797,2.0793,2.0793
GBPAUD,20250818,233000,2.0794,2.0804,2.0794,2.0803
GBPAUD,20250818,233100,2.0802,2.0802,2.0797,2.0798
GBPAUD,20250818,233200,2.0797,2.0800,2.0797,2.0800
GBPAUD,20250818,233300,2.0799,2.0799,2.0797,2.0799
GBPAUD,20250818,233400,2.0798,2.0798,2.0794,2.0794
GBPAUD,20250818,233500,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250818,233600,2.0795,2.0797,2.0794,2.0794
GBPAUD,20250818,233700,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,233800,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250818,233900,2.0793,2.0797,2.0793,2.0797
GBPAUD,20250818,234000,2.0798,2.0799,2.0795,2.0795
GBPAUD,20250818,234100,2.0796,2.0796,2.0792,2.0793
GBPAUD,20250818,234200,2.0794,2.0796,2.0793,2.0793
GBPAUD,20250818,234300,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250818,234400,2.0794,2.0794,2.0793,2.0794
GBPAUD,20250818,234500,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250818,234600,2.0793,2.0795,2.0793,2.0795
GBPAUD,20250818,234700,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250818,234800,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250818,234900,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250818,235000,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250818,235100,2.0792,2.0794,2.0792,2.0794
GBPAUD,20250818,235200,2.0793,2.0801,2.0793,2.0798
GBPAUD,20250818,235300,2.0800,2.0801,2.0799,2.0799
GBPAUD,20250818,235400,2.0798,2.0798,2.0797,2.0798
GBPAUD,20250818,235500,2.0798,2.0798,2.0796,2.0796
GBPAUD,20250818,235600,2.0795,2.0800,2.0795,2.0799
GBPAUD,20250818,235700,2.0800,2.0800,2.0798,2.0798
GBPAUD,20250818,235800,2.0797,2.0800,2.0797,2.0800
GBPAUD,20250818,235900,2.0799,2.0801,2.0798,2.0801
GBPAUD,20250819,000000,2.0804,2.0805,2.0801,2.0801
GBPNZD,20250818,000100,2.2893,2.2893,2.2881,2.2881
GBPNZD,20250818,000200,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250818,000300,2.2884,2.2885,2.2884,2.2884
GBPNZD,20250818,000400,2.2884,2.2884,2.2883,2.2883
GBPNZD,20250818,000500,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250818,000600,2.2884,2.2884,2.2881,2.2881
GBPNZD,20250818,000700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250818,000800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250818,000900,2.2881,2.2883,2.2881,2.2882
GBPNZD,20250818,001000,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250818,001100,2.2880,2.2880,2.2879,2.2879
GBPNZD,20250818,001200,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250818,001300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250818,001400,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250818,001500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250818,001600,2.2880,2.2882,2.2880,2.2882
GBPNZD,20250818,001700,2.2881,2.2882,2.2880,2.2882
GBPNZD,20250818,001800,2.2881,2.2881,2.2879,2.2879
GBPNZD,20250818,001900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250818,002000,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250818,002100,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250818,002200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250818,002300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250818,002400,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250818,002500,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250818,002600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250818,002700,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250818,002800,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250818,002900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250818,003000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250818,003100,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250818,003200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250818,003300,2.2875,2.2875,2.2874,2.2875
GBPNZD,20250818,003400,2.2876,2.2878,2.2876,2.2878
GBPNZD,20250818,003500,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250818,003600,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250818,003700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250818,003800,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250818,003900,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250818,004000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250818,004100,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250818,004200,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250818,004300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250818,004400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250818,004500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250818,004600,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250818,004700,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250818,004800,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250818,004900,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250818,005000,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250818,005100,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250818,005200,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250818,005300,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250818,005400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250818,005500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250818,005600,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250818,005700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250818,005800,2.2872,2.2873,2.2872,2.2872
GBPNZD,20250818,005900,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250818,010000,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250818,010100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250818,010200,2.2869,2.2870,2.2869,2.2869
GBPNZD,20250818,010300,2.2868,2.2868,2.2867,2.2868
GBPNZD,20250818,010400,2.2867,2.2867,2.2866,2.2866
GBPNZD,20250818,010500,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250818,010600,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250818,010700,2.2865,2.2866,2.2865,2.2865
GBPNZD,20250818,010800,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250818,010900,2.2864,2.2864,2.2861,2.2862
GBPNZD,20250818,011000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250818,011100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250818,011200,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250818,011300,2.2864,2.2864,2.2863,2.2863
GBPNZD,20250818,011400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250818,011500,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250818,011600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250818,011700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250818,011800,2.2864,2.2866,2.2864,2.2866
GBPNZD,20250818,011900,2.2866,2.2867,2.2866,2.2866
GBPNZD,20250818,012000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250818,012100,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250818,012200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250818,012300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250818,012400,2.2868,2.2868,2.2867,2.2867
GBPNZD,20250818,012500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250818,012600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250818,012700,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250818,012800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250818,012900,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250818,013000,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250818,013100,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250818,013200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250818,013300,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250818,013400,2.2870,2.2872,2.2870,2.2872
GBPNZD,20250818,013500,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250818,013600,2.2872,2.2872,2.2869,2.2869
GBPNZD,20250818,013700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250818,013800,2.2870,2.2871,2.2868,2.2868
GBPNZD,20250818,013900,2.2868,2.2868,2.2865,2.2865
GBPNZD,20250818,014000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250818,014100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250818,014200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250818,014300,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250818,014400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250818,014500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250818,014600,2.2866,2.2868,2.2866,2.2867
GBPNZD,20250818,014700,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250818,014800,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250818,014900,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250818,015000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250818,015100,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250818,015200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250818,015300,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250818,015400,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250818,015500,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250818,015600,2.2871,2.2871,2.2868,2.2868
GBPNZD,20250818,015700,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250818,015800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250818,015900,2.2866,2.2866,2.2861,2.2861
GBPNZD,20250818,020000,2.2862,2.2863,2.2861,2.2861
GBPNZD,20250818,020100,2.2859,2.2861,2.2859,2.2860
GBPNZD,20250818,020200,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250818,020300,2.2858,2.2859,2.2858,2.2858
GBPNZD,20250818,020400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250818,020500,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250818,020600,2.2856,2.2857,2.2854,2.2854
GBPNZD,20250818,020700,2.2852,2.2853,2.2852,2.2852
GBPNZD,20250818,020800,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250818,020900,2.2851,2.2851,2.2848,2.2848
GBPNZD,20250818,021000,2.2849,2.2849,2.2848,2.2848
GBPNZD,20250818,021100,2.2849,2.2850,2.2848,2.2848
GBPNZD,20250818,021200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,021300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,021400,2.2847,2.2847,2.2845,2.2845
GBPNZD,20250818,021500,2.2846,2.2846,2.2846,2.2846
GBPNZD,20250818,021600,2.2846,2.2846,2.2844,2.2844
GBPNZD,20250818,021700,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250818,021800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,021900,2.2844,2.2845,2.2844,2.2845
GBPNZD,20250818,022000,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,022100,2.2844,2.2844,2.2843,2.2844
GBPNZD,20250818,022200,2.2845,2.2845,2.2843,2.2843
GBPNZD,20250818,022300,2.2842,2.2843,2.2840,2.2840
GBPNZD,20250818,022400,2.2841,2.2842,2.2841,2.2842
GBPNZD,20250818,022500,2.2841,2.2845,2.2841,2.2845
GBPNZD,20250818,022600,2.2844,2.2847,2.2844,2.2847
GBPNZD,20250818,022700,2.2846,2.2847,2.2845,2.2845
GBPNZD,20250818,022800,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250818,022900,2.2845,2.2845,2.2844,2.2845
GBPNZD,20250818,023000,2.2844,2.2844,2.2843,2.2844
GBPNZD,20250818,023100,2.2843,2.2844,2.2842,2.2843
GBPNZD,20250818,023200,2.2844,2.2845,2.2844,2.2844
GBPNZD,20250818,023300,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250818,023400,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250818,023500,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,023600,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250818,023700,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250818,023800,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,023900,2.2843,2.2843,2.2841,2.2841
GBPNZD,20250818,024000,2.2841,2.2842,2.2841,2.2842
GBPNZD,20250818,024100,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,024200,2.2843,2.2843,2.2841,2.2841
GBPNZD,20250818,024300,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250818,024400,2.2841,2.2843,2.2841,2.2843
GBPNZD,20250818,024500,2.2842,2.2842,2.2841,2.2842
GBPNZD,20250818,024600,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250818,024700,2.2841,2.2841,2.2840,2.2841
GBPNZD,20250818,024800,2.2842,2.2843,2.2842,2.2843
GBPNZD,20250818,024900,2.2844,2.2844,2.2840,2.2840
GBPNZD,20250818,025000,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250818,025100,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250818,025200,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,025300,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,025400,2.2841,2.2844,2.2840,2.2844
GBPNZD,20250818,025500,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250818,025600,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250818,025700,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,025800,2.2846,2.2846,2.2845,2.2845
GBPNZD,20250818,025900,2.2846,2.2846,2.2843,2.2843
GBPNZD,20250818,030000,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,030100,2.2842,2.2842,2.2841,2.2842
GBPNZD,20250818,030200,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,030300,2.2841,2.2842,2.2841,2.2842
GBPNZD,20250818,030400,2.2843,2.2843,2.2841,2.2841
GBPNZD,20250818,030500,2.2840,2.2840,2.2839,2.2839
GBPNZD,20250818,030600,2.2838,2.2841,2.2838,2.2840
GBPNZD,20250818,030700,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250818,030800,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250818,030900,2.2839,2.2839,2.2837,2.2837
GBPNZD,20250818,031000,2.2838,2.2839,2.2838,2.2839
GBPNZD,20250818,031100,2.2840,2.2840,2.2839,2.2840
GBPNZD,20250818,031200,2.2839,2.2839,2.2839,2.2839
GBPNZD,20250818,031300,2.2838,2.2839,2.2836,2.2836
GBPNZD,20250818,031400,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250818,031500,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250818,031600,2.2837,2.2837,2.2835,2.2836
GBPNZD,20250818,031700,2.2834,2.2834,2.2832,2.2832
GBPNZD,20250818,031800,2.2831,2.2833,2.2831,2.2833
GBPNZD,20250818,031900,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250818,032000,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250818,032100,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250818,032200,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250818,032300,2.2830,2.2834,2.2830,2.2834
GBPNZD,20250818,032400,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250818,032500,2.2835,2.2835,2.2833,2.2833
GBPNZD,20250818,032600,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250818,032700,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250818,032800,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250818,032900,2.2837,2.2840,2.2837,2.2840
GBPNZD,20250818,033000,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250818,033100,2.2841,2.2844,2.2841,2.2844
GBPNZD,20250818,033200,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250818,033300,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,033400,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250818,033500,2.2847,2.2848,2.2847,2.2848
GBPNZD,20250818,033600,2.2847,2.2848,2.2847,2.2848
GBPNZD,20250818,033700,2.2849,2.2849,2.2848,2.2848
GBPNZD,20250818,033800,2.2847,2.2848,2.2847,2.2848
GBPNZD,20250818,033900,2.2847,2.2847,2.2845,2.2845
GBPNZD,20250818,034000,2.2844,2.2845,2.2844,2.2844
GBPNZD,20250818,034100,2.2845,2.2847,2.2845,2.2847
GBPNZD,20250818,034200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,034300,2.2846,2.2847,2.2846,2.2846
GBPNZD,20250818,034400,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250818,034500,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,034600,2.2845,2.2846,2.2845,2.2845
GBPNZD,20250818,034700,2.2846,2.2846,2.2844,2.2844
GBPNZD,20250818,034800,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250818,034900,2.2843,2.2843,2.2840,2.2840
GBPNZD,20250818,035000,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250818,035100,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250818,035200,2.2839,2.2839,2.2838,2.2839
GBPNZD,20250818,035300,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250818,035400,2.2840,2.2840,2.2830,2.2832
GBPNZD,20250818,035500,2.2833,2.2833,2.2832,2.2833
GBPNZD,20250818,035600,2.2834,2.2835,2.2834,2.2834
GBPNZD,20250818,035700,2.2833,2.2835,2.2833,2.2834
GBPNZD,20250818,035800,2.2833,2.2836,2.2833,2.2836
GBPNZD,20250818,035900,2.2837,2.2837,2.2836,2.2836
GBPNZD,20250818,040000,2.2835,2.2835,2.2833,2.2833
GBPNZD,20250818,040100,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250818,040200,2.2837,2.2838,2.2837,2.2838
GBPNZD,20250818,040300,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250818,040400,2.2838,2.2839,2.2838,2.2839
GBPNZD,20250818,040500,2.2840,2.2842,2.2840,2.2842
GBPNZD,20250818,040600,2.2844,2.2844,2.2842,2.2842
GBPNZD,20250818,040700,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250818,040800,2.2841,2.2841,2.2840,2.2841
GBPNZD,20250818,040900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250818,041000,2.2840,2.2840,2.2839,2.2839
GBPNZD,20250818,041100,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250818,041200,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250818,041300,2.2838,2.2840,2.2838,2.2840
GBPNZD,20250818,041400,2.2839,2.2840,2.2839,2.2840
GBPNZD,20250818,041500,2.2841,2.2843,2.2841,2.2843
GBPNZD,20250818,041600,2.2844,2.2844,2.2842,2.2842
GBPNZD,20250818,041700,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,041800,2.2843,2.2843,2.2841,2.2842
GBPNZD,20250818,041900,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250818,042000,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250818,042100,2.2843,2.2843,2.2842,2.2843
GBPNZD,20250818,042200,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250818,042300,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250818,042400,2.2841,2.2844,2.2841,2.2844
GBPNZD,20250818,042500,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,042600,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,042700,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250818,042800,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250818,042900,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,043000,2.2842,2.2842,2.2841,2.2841
GBPNZD,20250818,043100,2.2840,2.2841,2.2840,2.2840
GBPNZD,20250818,043200,2.2839,2.2840,2.2839,2.2840
GBPNZD,20250818,043300,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,043400,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,043500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250818,043600,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250818,043700,2.2841,2.2843,2.2841,2.2843
GBPNZD,20250818,043800,2.2844,2.2844,2.2843,2.2844
GBPNZD,20250818,043900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,044000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,044100,2.2843,2.2843,2.2842,2.2842
GBPNZD,20250818,044200,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250818,044300,2.2844,2.2848,2.2844,2.2848
GBPNZD,20250818,044400,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250818,044500,2.2849,2.2850,2.2849,2.2849
GBPNZD,20250818,044600,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,044700,2.2848,2.2848,2.2846,2.2846
GBPNZD,20250818,044800,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,044900,2.2846,2.2848,2.2846,2.2848
GBPNZD,20250818,045000,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,045100,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,045200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,045300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,045400,2.2848,2.2850,2.2848,2.2850
GBPNZD,20250818,045500,2.2849,2.2850,2.2848,2.2848
GBPNZD,20250818,045600,2.2847,2.2847,2.2846,2.2846
GBPNZD,20250818,045700,2.2846,2.2846,2.2846,2.2846
GBPNZD,20250818,045800,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,045900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,050000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,050100,2.2844,2.2844,2.2842,2.2842
GBPNZD,20250818,050200,2.2841,2.2842,2.2839,2.2841
GBPNZD,20250818,050300,2.2842,2.2844,2.2842,2.2844
GBPNZD,20250818,050400,2.2843,2.2845,2.2843,2.2845
GBPNZD,20250818,050500,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250818,050600,2.2844,2.2844,2.2842,2.2842
GBPNZD,20250818,050700,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250818,050800,2.2843,2.2844,2.2843,2.2843
GBPNZD,20250818,050900,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,051000,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250818,051100,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,051200,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250818,051300,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250818,051400,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250818,051500,2.2842,2.2842,2.2841,2.2841
GBPNZD,20250818,051600,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250818,051700,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250818,051800,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,051900,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,052000,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,052100,2.2843,2.2843,2.2841,2.2841
GBPNZD,20250818,052200,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,052300,2.2842,2.2843,2.2842,2.2843
GBPNZD,20250818,052400,2.2842,2.2843,2.2842,2.2843
GBPNZD,20250818,052500,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250818,052600,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250818,052700,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,052800,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,052900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,053000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,053100,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,053200,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,053300,2.2844,2.2845,2.2844,2.2845
GBPNZD,20250818,053400,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,053500,2.2844,2.2846,2.2844,2.2846
GBPNZD,20250818,053600,2.2847,2.2847,2.2845,2.2845
GBPNZD,20250818,053700,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,053800,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250818,053900,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,054000,2.2843,2.2843,2.2840,2.2840
GBPNZD,20250818,054100,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,054200,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250818,054300,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250818,054400,2.2842,2.2844,2.2842,2.2843
GBPNZD,20250818,054500,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,054600,2.2844,2.2845,2.2844,2.2845
GBPNZD,20250818,054700,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,054800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,054900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,055000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,055100,2.2844,2.2845,2.2843,2.2845
GBPNZD,20250818,055200,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,055300,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,055400,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,055500,2.2844,2.2847,2.2844,2.2847
GBPNZD,20250818,055600,2.2846,2.2846,2.2845,2.2846
GBPNZD,20250818,055700,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250818,055800,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250818,055900,2.2842,2.2843,2.2842,2.2843
GBPNZD,20250818,060000,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250818,060100,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250818,060200,2.2843,2.2843,2.2841,2.2841
GBPNZD,20250818,060300,2.2841,2.2843,2.2841,2.2843
GBPNZD,20250818,060400,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,060500,2.2844,2.2845,2.2844,2.2845
GBPNZD,20250818,060600,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,060700,2.2846,2.2847,2.2844,2.2844
GBPNZD,20250818,060800,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250818,060900,2.2845,2.2847,2.2845,2.2846
GBPNZD,20250818,061000,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250818,061100,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,061200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,061300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,061400,2.2848,2.2850,2.2848,2.2850
GBPNZD,20250818,061500,2.2851,2.2852,2.2850,2.2852
GBPNZD,20250818,061600,2.2850,2.2850,2.2848,2.2848
GBPNZD,20250818,061700,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250818,061800,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250818,061900,2.2847,2.2847,2.2843,2.2844
GBPNZD,20250818,062000,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,062100,2.2842,2.2842,2.2841,2.2841
GBPNZD,20250818,062200,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,062300,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250818,062400,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,062500,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250818,062600,2.2840,2.2843,2.2840,2.2843
GBPNZD,20250818,062700,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250818,062800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250818,062900,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250818,063000,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250818,063100,2.2842,2.2843,2.2841,2.2841
GBPNZD,20250818,063200,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250818,063300,2.2842,2.2842,2.2838,2.2838
GBPNZD,20250818,063400,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250818,063500,2.2839,2.2839,2.2838,2.2839
GBPNZD,20250818,063600,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250818,063700,2.2839,2.2839,2.2839,2.2839
GBPNZD,20250818,063800,2.2839,2.2839,2.2836,2.2837
GBPNZD,20250818,063900,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250818,064000,2.2838,2.2838,2.2835,2.2835
GBPNZD,20250818,064100,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250818,064200,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250818,064300,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250818,064400,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250818,064500,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250818,064600,2.2833,2.2833,2.2832,2.2833
GBPNZD,20250818,064700,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250818,064800,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250818,064900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250818,065000,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250818,065100,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250818,065200,2.2831,2.2832,2.2831,2.2831
GBPNZD,20250818,065300,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250818,065400,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250818,065500,2.2831,2.2831,2.2829,2.2829
GBPNZD,20250818,065600,2.2828,2.2828,2.2826,2.2827
GBPNZD,20250818,065700,2.2828,2.2828,2.2828,2.2828
GBPNZD,20250818,065800,2.2828,2.2830,2.2828,2.2829
GBPNZD,20250818,065900,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250818,070000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250818,070100,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250818,070200,2.2829,2.2829,2.2827,2.2827
GBPNZD,20250818,070300,2.2827,2.2828,2.2826,2.2827
GBPNZD,20250818,070400,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250818,070500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250818,070600,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250818,070700,2.2825,2.2826,2.2824,2.2825
GBPNZD,20250818,070800,2.2826,2.2828,2.2826,2.2828
GBPNZD,20250818,070900,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250818,071000,2.2831,2.2832,2.2831,2.2831
GBPNZD,20250818,071100,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250818,071200,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250818,071300,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250818,071400,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250818,071500,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250818,071600,2.2837,2.2837,2.2833,2.2833
GBPNZD,20250818,071700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250818,071800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250818,071900,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250818,072000,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250818,072100,2.2833,2.2833,2.2829,2.2829
GBPNZD,20250818,072200,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250818,072300,2.2828,2.2828,2.2828,2.2828
GBPNZD,20250818,072400,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250818,072500,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250818,072600,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250818,072700,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250818,072800,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250818,072900,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250818,073000,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250818,073100,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250818,073200,2.2823,2.2823,2.2822,2.2823
GBPNZD,20250818,073300,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250818,073400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250818,073500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250818,073600,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250818,073700,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250818,073800,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250818,073900,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250818,074000,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250818,074100,2.2822,2.2822,2.2820,2.2821
GBPNZD,20250818,074200,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250818,074300,2.2820,2.2824,2.2820,2.2824
GBPNZD,20250818,074400,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250818,074500,2.2823,2.2826,2.2823,2.2826
GBPNZD,20250818,074600,2.2827,2.2828,2.2827,2.2828
GBPNZD,20250818,074700,2.2829,2.2829,2.2826,2.2826
GBPNZD,20250818,074800,2.2826,2.2826,2.2825,2.2825
GBPNZD,20250818,074900,2.2824,2.2826,2.2824,2.2826
GBPNZD,20250818,075000,2.2827,2.2828,2.2827,2.2828
GBPNZD,20250818,075100,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250818,075200,2.2827,2.2828,2.2827,2.2828
GBPNZD,20250818,075300,2.2828,2.2828,2.2828,2.2828
GBPNZD,20250818,075400,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250818,075500,2.2831,2.2833,2.2831,2.2833
GBPNZD,20250818,075600,2.2834,2.2835,2.2834,2.2835
GBPNZD,20250818,075700,2.2836,2.2836,2.2834,2.2834
GBPNZD,20250818,075800,2.2835,2.2836,2.2834,2.2835
GBPNZD,20250818,075900,2.2836,2.2836,2.2834,2.2836
GBPNZD,20250818,080000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250818,080100,2.2836,2.2836,2.2831,2.2831
GBPNZD,20250818,080200,2.2830,2.2830,2.2827,2.2827
GBPNZD,20250818,080300,2.2828,2.2830,2.2828,2.2830
GBPNZD,20250818,080400,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250818,080500,2.2831,2.2831,2.2830,2.2831
GBPNZD,20250818,080600,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250818,080700,2.2829,2.2832,2.2829,2.2832
GBPNZD,20250818,080800,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250818,080900,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250818,081000,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250818,081100,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250818,081200,2.2830,2.2832,2.2830,2.2831
GBPNZD,20250818,081300,2.2832,2.2837,2.2832,2.2837
GBPNZD,20250818,081400,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250818,081500,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250818,081600,2.2838,2.2839,2.2838,2.2838
GBPNZD,20250818,081700,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250818,081800,2.2835,2.2835,2.2831,2.2831
GBPNZD,20250818,081900,2.2830,2.2831,2.2829,2.2829
GBPNZD,20250818,082000,2.2828,2.2828,2.2825,2.2825
GBPNZD,20250818,082100,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250818,082200,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250818,082300,2.2822,2.2823,2.2822,2.2822
GBPNZD,20250818,082400,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250818,082500,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250818,082600,2.2817,2.2818,2.2817,2.2817
GBPNZD,20250818,082700,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250818,082800,2.2817,2.2820,2.2817,2.2820
GBPNZD,20250818,082900,2.2819,2.2819,2.2816,2.2818
GBPNZD,20250818,083000,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250818,083100,2.2817,2.2817,2.2812,2.2812
GBPNZD,20250818,083200,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250818,083300,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250818,083400,2.2816,2.2817,2.2815,2.2817
GBPNZD,20250818,083500,2.2818,2.2819,2.2816,2.2816
GBPNZD,20250818,083600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250818,083700,2.2816,2.2816,2.2812,2.2812
GBPNZD,20250818,083800,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250818,083900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250818,084000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250818,084100,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250818,084200,2.2817,2.2817,2.2816,2.2817
GBPNZD,20250818,084300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250818,084400,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250818,084500,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250818,084600,2.2818,2.2825,2.2818,2.2825
GBPNZD,20250818,084700,2.2826,2.2826,2.2821,2.2821
GBPNZD,20250818,084800,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250818,084900,2.2821,2.2821,2.2819,2.2820
GBPNZD,20250818,085000,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250818,085100,2.2819,2.2821,2.2819,2.2821
GBPNZD,20250818,085200,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250818,085300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250818,085400,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250818,085500,2.2822,2.2822,2.2820,2.2820
GBPNZD,20250818,085600,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250818,085700,2.2823,2.2824,2.2822,2.2824
GBPNZD,20250818,085800,2.2823,2.2824,2.2820,2.2820
GBPNZD,20250818,085900,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250818,090000,2.2819,2.2820,2.2818,2.2818
GBPNZD,20250818,090100,2.2819,2.2822,2.2818,2.2822
GBPNZD,20250818,090200,2.2821,2.2821,2.2818,2.2818
GBPNZD,20250818,090300,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250818,090400,2.2817,2.2819,2.2817,2.2817
GBPNZD,20250818,090500,2.2818,2.2820,2.2818,2.2820
GBPNZD,20250818,090600,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250818,090700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250818,090800,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250818,090900,2.2821,2.2823,2.2820,2.2823
GBPNZD,20250818,091000,2.2822,2.2822,2.2815,2.2816
GBPNZD,20250818,091100,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250818,091200,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250818,091300,2.2814,2.2819,2.2814,2.2819
GBPNZD,20250818,091400,2.2818,2.2819,2.2817,2.2818
GBPNZD,20250818,091500,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250818,091600,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250818,091700,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250818,091800,2.2813,2.2813,2.2812,2.2813
GBPNZD,20250818,091900,2.2812,2.2812,2.2810,2.2812
GBPNZD,20250818,092000,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250818,092100,2.2816,2.2816,2.2813,2.2815
GBPNZD,20250818,092200,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250818,092300,2.2813,2.2815,2.2812,2.2815
GBPNZD,20250818,092400,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250818,092500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250818,092600,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250818,092700,2.2814,2.2816,2.2814,2.2815
GBPNZD,20250818,092800,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250818,092900,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250818,093000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250818,093100,2.2816,2.2819,2.2815,2.2819
GBPNZD,20250818,093200,2.2818,2.2818,2.2816,2.2818
GBPNZD,20250818,093300,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250818,093400,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250818,093500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250818,093600,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250818,093700,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250818,093800,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250818,093900,2.2812,2.2815,2.2809,2.2810
GBPNZD,20250818,094000,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250818,094100,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250818,094200,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250818,094300,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250818,094400,2.2813,2.2815,2.2813,2.2813
GBPNZD,20250818,094500,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250818,094600,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250818,094700,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250818,094800,2.2814,2.2814,2.2812,2.2813
GBPNZD,20250818,094900,2.2815,2.2816,2.2815,2.2815
GBPNZD,20250818,095000,2.2814,2.2814,2.2812,2.2813
GBPNZD,20250818,095100,2.2814,2.2818,2.2814,2.2818
GBPNZD,20250818,095200,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250818,095300,2.2815,2.2818,2.2815,2.2818
GBPNZD,20250818,095400,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250818,095500,2.2818,2.2818,2.2815,2.2815
GBPNZD,20250818,095600,2.2814,2.2814,2.2812,2.2814
GBPNZD,20250818,095700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250818,095800,2.2812,2.2813,2.2811,2.2813
GBPNZD,20250818,095900,2.2814,2.2814,2.2813,2.2814
GBPNZD,20250818,100000,2.2815,2.2815,2.2811,2.2811
GBPNZD,20250818,100100,2.2810,2.2814,2.2809,2.2812
GBPNZD,20250818,100200,2.2811,2.2813,2.2810,2.2813
GBPNZD,20250818,100300,2.2814,2.2814,2.2812,2.2813
GBPNZD,20250818,100400,2.2814,2.2816,2.2813,2.2816
GBPNZD,20250818,100500,2.2815,2.2815,2.2812,2.2812
GBPNZD,20250818,100600,2.2813,2.2815,2.2812,2.2813
GBPNZD,20250818,100700,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250818,100800,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250818,100900,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250818,101000,2.2810,2.2810,2.2808,2.2808
GBPNZD,20250818,101100,2.2807,2.2809,2.2807,2.2809
GBPNZD,20250818,101200,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250818,101300,2.2809,2.2809,2.2807,2.2808
GBPNZD,20250818,101400,2.2807,2.2807,2.2804,2.2806
GBPNZD,20250818,101500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,101600,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250818,101700,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250818,101800,2.2808,2.2809,2.2807,2.2808
GBPNZD,20250818,101900,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250818,102000,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250818,102100,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250818,102200,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250818,102300,2.2805,2.2806,2.2803,2.2805
GBPNZD,20250818,102400,2.2806,2.2806,2.2803,2.2803
GBPNZD,20250818,102500,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250818,102600,2.2802,2.2802,2.2800,2.2800
GBPNZD,20250818,102700,2.2799,2.2799,2.2795,2.2795
GBPNZD,20250818,102800,2.2793,2.2799,2.2793,2.2799
GBPNZD,20250818,102900,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250818,103000,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250818,103100,2.2801,2.2802,2.2800,2.2801
GBPNZD,20250818,103200,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250818,103300,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250818,103400,2.2803,2.2806,2.2803,2.2806
GBPNZD,20250818,103500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,103600,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250818,103700,2.2805,2.2806,2.2803,2.2803
GBPNZD,20250818,103800,2.2802,2.2805,2.2802,2.2805
GBPNZD,20250818,103900,2.2804,2.2805,2.2803,2.2805
GBPNZD,20250818,104000,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250818,104100,2.2806,2.2808,2.2806,2.2806
GBPNZD,20250818,104200,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250818,104300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250818,104400,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250818,104500,2.2806,2.2806,2.2802,2.2803
GBPNZD,20250818,104600,2.2802,2.2803,2.2798,2.2798
GBPNZD,20250818,104700,2.2797,2.2798,2.2797,2.2797
GBPNZD,20250818,104800,2.2795,2.2798,2.2795,2.2798
GBPNZD,20250818,104900,2.2797,2.2799,2.2797,2.2798
GBPNZD,20250818,105000,2.2799,2.2799,2.2797,2.2798
GBPNZD,20250818,105100,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250818,105200,2.2798,2.2798,2.2797,2.2798
GBPNZD,20250818,105300,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250818,105400,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250818,105500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250818,105600,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250818,105700,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250818,105800,2.2801,2.2801,2.2797,2.2797
GBPNZD,20250818,105900,2.2796,2.2798,2.2796,2.2797
GBPNZD,20250818,110000,2.2798,2.2800,2.2798,2.2800
GBPNZD,20250818,110100,2.2799,2.2799,2.2796,2.2796
GBPNZD,20250818,110200,2.2795,2.2796,2.2794,2.2795
GBPNZD,20250818,110300,2.2796,2.2796,2.2794,2.2795
GBPNZD,20250818,110400,2.2796,2.2799,2.2795,2.2799
GBPNZD,20250818,110500,2.2800,2.2800,2.2798,2.2798
GBPNZD,20250818,110600,2.2799,2.2801,2.2799,2.2801
GBPNZD,20250818,110700,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250818,110800,2.2798,2.2801,2.2798,2.2799
GBPNZD,20250818,110900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250818,111000,2.2798,2.2799,2.2798,2.2798
GBPNZD,20250818,111100,2.2799,2.2799,2.2795,2.2795
GBPNZD,20250818,111200,2.2796,2.2800,2.2796,2.2800
GBPNZD,20250818,111300,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250818,111400,2.2799,2.2803,2.2798,2.2803
GBPNZD,20250818,111500,2.2802,2.2805,2.2802,2.2803
GBPNZD,20250818,111600,2.2804,2.2805,2.2804,2.2804
GBPNZD,20250818,111700,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250818,111800,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250818,111900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250818,112000,2.2804,2.2805,2.2803,2.2805
GBPNZD,20250818,112100,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250818,112200,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250818,112300,2.2807,2.2807,2.2805,2.2805
GBPNZD,20250818,112400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,112500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,112600,2.2805,2.2805,2.2804,2.2805
GBPNZD,20250818,112700,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250818,112800,2.2801,2.2801,2.2800,2.2801
GBPNZD,20250818,112900,2.2800,2.2800,2.2799,2.2800
GBPNZD,20250818,113000,2.2799,2.2801,2.2799,2.2801
GBPNZD,20250818,113100,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250818,113200,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250818,113300,2.2801,2.2801,2.2798,2.2798
GBPNZD,20250818,113400,2.2799,2.2802,2.2799,2.2802
GBPNZD,20250818,113500,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250818,113600,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250818,113700,2.2804,2.2805,2.2804,2.2804
GBPNZD,20250818,113800,2.2803,2.2804,2.2802,2.2804
GBPNZD,20250818,113900,2.2805,2.2808,2.2805,2.2808
GBPNZD,20250818,114000,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250818,114100,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250818,114200,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250818,114300,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250818,114400,2.2806,2.2806,2.2804,2.2804
GBPNZD,20250818,114500,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250818,114600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,114700,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250818,114800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250818,114900,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250818,115000,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250818,115100,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250818,115200,2.2811,2.2813,2.2811,2.2813
GBPNZD,20250818,115300,2.2814,2.2814,2.2808,2.2808
GBPNZD,20250818,115400,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250818,115500,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250818,115600,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250818,115700,2.2808,2.2809,2.2807,2.2807
GBPNZD,20250818,115800,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250818,115900,2.2804,2.2804,2.2802,2.2802
GBPNZD,20250818,120000,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250818,120100,2.2800,2.2800,2.2799,2.2800
GBPNZD,20250818,120200,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250818,120300,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250818,120400,2.2796,2.2797,2.2796,2.2797
GBPNZD,20250818,120500,2.2798,2.2798,2.2796,2.2797
GBPNZD,20250818,120600,2.2796,2.2796,2.2795,2.2796
GBPNZD,20250818,120700,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250818,120800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250818,120900,2.2799,2.2801,2.2799,2.2801
GBPNZD,20250818,121000,2.2799,2.2799,2.2795,2.2795
GBPNZD,20250818,121100,2.2794,2.2796,2.2794,2.2795
GBPNZD,20250818,121200,2.2796,2.2798,2.2796,2.2798
GBPNZD,20250818,121300,2.2799,2.2799,2.2797,2.2797
GBPNZD,20250818,121400,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250818,121500,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250818,121600,2.2801,2.2802,2.2799,2.2801
GBPNZD,20250818,121700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250818,121800,2.2800,2.2800,2.2795,2.2795
GBPNZD,20250818,121900,2.2796,2.2796,2.2794,2.2794
GBPNZD,20250818,122000,2.2793,2.2795,2.2793,2.2795
GBPNZD,20250818,122100,2.2796,2.2796,2.2795,2.2796
GBPNZD,20250818,122200,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250818,122300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250818,122400,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250818,122500,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250818,122600,2.2793,2.2795,2.2793,2.2794
GBPNZD,20250818,122700,2.2795,2.2796,2.2795,2.2795
GBPNZD,20250818,122800,2.2795,2.2799,2.2795,2.2799
GBPNZD,20250818,122900,2.2798,2.2801,2.2798,2.2801
GBPNZD,20250818,123000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250818,123100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,123200,2.2802,2.2802,2.2800,2.2800
GBPNZD,20250818,123300,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250818,123400,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250818,123500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,123600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250818,123700,2.2803,2.2806,2.2803,2.2806
GBPNZD,20250818,123800,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250818,123900,2.2807,2.2808,2.2806,2.2806
GBPNZD,20250818,124000,2.2805,2.2805,2.2802,2.2803
GBPNZD,20250818,124100,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250818,124200,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250818,124300,2.2803,2.2803,2.2799,2.2799
GBPNZD,20250818,124400,2.2798,2.2798,2.2795,2.2795
GBPNZD,20250818,124500,2.2794,2.2794,2.2792,2.2794
GBPNZD,20250818,124600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250818,124700,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250818,124800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250818,124900,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250818,125000,2.2795,2.2795,2.2794,2.2795
GBPNZD,20250818,125100,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250818,125200,2.2795,2.2798,2.2795,2.2798
GBPNZD,20250818,125300,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250818,125400,2.2796,2.2801,2.2796,2.2801
GBPNZD,20250818,125500,2.2800,2.2800,2.2797,2.2797
GBPNZD,20250818,125600,2.2798,2.2802,2.2798,2.2801
GBPNZD,20250818,125700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250818,125800,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250818,125900,2.2797,2.2798,2.2796,2.2796
GBPNZD,20250818,130000,2.2795,2.2796,2.2794,2.2796
GBPNZD,20250818,130100,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250818,130200,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250818,130300,2.2796,2.2798,2.2796,2.2798
GBPNZD,20250818,130400,2.2799,2.2800,2.2799,2.2799
GBPNZD,20250818,130500,2.2800,2.2803,2.2800,2.2803
GBPNZD,20250818,130600,2.2804,2.2804,2.2803,2.2804
GBPNZD,20250818,130700,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250818,130800,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250818,130900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,131000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,131100,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250818,131200,2.2805,2.2805,2.2803,2.2805
GBPNZD,20250818,131300,2.2806,2.2806,2.2804,2.2804
GBPNZD,20250818,131400,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250818,131500,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250818,131600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,131700,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,131800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,131900,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250818,132000,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250818,132100,2.2803,2.2806,2.2802,2.2806
GBPNZD,20250818,132200,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250818,132300,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250818,132400,2.2805,2.2805,2.2802,2.2802
GBPNZD,20250818,132500,2.2803,2.2804,2.2803,2.2803
GBPNZD,20250818,132600,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250818,132700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250818,132800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,132900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,133000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,133100,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250818,133200,2.2803,2.2803,2.2802,2.2803
GBPNZD,20250818,133300,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250818,133400,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250818,133500,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250818,133600,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250818,133700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,133800,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250818,133900,2.2806,2.2806,2.2804,2.2804
GBPNZD,20250818,134000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,134100,2.2805,2.2806,2.2804,2.2806
GBPNZD,20250818,134200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,134300,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250818,134400,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250818,134500,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250818,134600,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250818,134700,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250818,134800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,134900,2.2803,2.2806,2.2803,2.2806
GBPNZD,20250818,135000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,135100,2.2807,2.2807,2.2806,2.2807
GBPNZD,20250818,135200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,135300,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250818,135400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,135500,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250818,135600,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250818,135700,2.2806,2.2810,2.2806,2.2809
GBPNZD,20250818,135800,2.2808,2.2809,2.2807,2.2807
GBPNZD,20250818,135900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,140000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250818,140100,2.2809,2.2809,2.2805,2.2805
GBPNZD,20250818,140200,2.2806,2.2809,2.2806,2.2806
GBPNZD,20250818,140300,2.2805,2.2809,2.2805,2.2809
GBPNZD,20250818,140400,2.2810,2.2810,2.2804,2.2804
GBPNZD,20250818,140500,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250818,140600,2.2804,2.2807,2.2803,2.2807
GBPNZD,20250818,140700,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250818,140800,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250818,140900,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250818,141000,2.2807,2.2807,2.2806,2.2807
GBPNZD,20250818,141100,2.2806,2.2806,2.2803,2.2803
GBPNZD,20250818,141200,2.2804,2.2805,2.2802,2.2805
GBPNZD,20250818,141300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,141400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250818,141500,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250818,141600,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250818,141700,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,141800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250818,141900,2.2803,2.2804,2.2802,2.2803
GBPNZD,20250818,142000,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250818,142100,2.2802,2.2802,2.2800,2.2800
GBPNZD,20250818,142200,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250818,142300,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250818,142400,2.2800,2.2803,2.2800,2.2803
GBPNZD,20250818,142500,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250818,142600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,142700,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250818,142800,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250818,142900,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250818,143000,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250818,143100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250818,143200,2.2809,2.2814,2.2809,2.2814
GBPNZD,20250818,143300,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250818,143400,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250818,143500,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250818,143600,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250818,143700,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250818,143800,2.2816,2.2816,2.2814,2.2814
GBPNZD,20250818,143900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250818,144000,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250818,144100,2.2816,2.2817,2.2815,2.2817
GBPNZD,20250818,144200,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250818,144300,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250818,144400,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250818,144500,2.2814,2.2818,2.2814,2.2817
GBPNZD,20250818,144600,2.2818,2.2819,2.2817,2.2819
GBPNZD,20250818,144700,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250818,144800,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250818,144900,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250818,145000,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250818,145100,2.2823,2.2824,2.2823,2.2823
GBPNZD,20250818,145200,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250818,145300,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250818,145400,2.2824,2.2824,2.2821,2.2821
GBPNZD,20250818,145500,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250818,145600,2.2824,2.2826,2.2824,2.2825
GBPNZD,20250818,145700,2.2826,2.2827,2.2826,2.2826
GBPNZD,20250818,145800,2.2827,2.2828,2.2826,2.2828
GBPNZD,20250818,145900,2.2829,2.2830,2.2828,2.2829
GBPNZD,20250818,150000,2.2830,2.2830,2.2829,2.2830
GBPNZD,20250818,150100,2.2829,2.2831,2.2827,2.2830
GBPNZD,20250818,150200,2.2831,2.2831,2.2829,2.2829
GBPNZD,20250818,150300,2.2830,2.2830,2.2829,2.2829
GBPNZD,20250818,150400,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250818,150500,2.2828,2.2830,2.2828,2.2830
GBPNZD,20250818,150600,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250818,150700,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250818,150800,2.2830,2.2833,2.2830,2.2833
GBPNZD,20250818,150900,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250818,151000,2.2835,2.2836,2.2834,2.2836
GBPNZD,20250818,151100,2.2836,2.2836,2.2833,2.2833
GBPNZD,20250818,151200,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250818,151300,2.2833,2.2833,2.2830,2.2830
GBPNZD,20250818,151400,2.2831,2.2832,2.2831,2.2831
GBPNZD,20250818,151500,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250818,151600,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250818,151700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250818,151800,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250818,151900,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250818,152000,2.2829,2.2829,2.2828,2.2829
GBPNZD,20250818,152100,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250818,152200,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250818,152300,2.2831,2.2833,2.2831,2.2833
GBPNZD,20250818,152400,2.2834,2.2835,2.2834,2.2835
GBPNZD,20250818,152500,2.2834,2.2837,2.2834,2.2836
GBPNZD,20250818,152600,2.2834,2.2834,2.2833,2.2834
GBPNZD,20250818,152700,2.2833,2.2833,2.2832,2.2833
GBPNZD,20250818,152800,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250818,152900,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250818,153000,2.2831,2.2832,2.2831,2.2831
GBPNZD,20250818,153100,2.2830,2.2830,2.2828,2.2828
GBPNZD,20250818,153200,2.2830,2.2830,2.2828,2.2828
GBPNZD,20250818,153300,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250818,153400,2.2830,2.2830,2.2827,2.2829
GBPNZD,20250818,153500,2.2828,2.2831,2.2828,2.2831
GBPNZD,20250818,153600,2.2830,2.2831,2.2830,2.2830
GBPNZD,20250818,153700,2.2829,2.2833,2.2829,2.2833
GBPNZD,20250818,153800,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250818,153900,2.2833,2.2833,2.2832,2.2833
GBPNZD,20250818,154000,2.2832,2.2832,2.2829,2.2829
GBPNZD,20250818,154100,2.2828,2.2831,2.2828,2.2831
GBPNZD,20250818,154200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250818,154300,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250818,154400,2.2832,2.2832,2.2829,2.2829
GBPNZD,20250818,154500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250818,154600,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250818,154700,2.2829,2.2831,2.2829,2.2831
GBPNZD,20250818,154800,2.2832,2.2832,2.2829,2.2829
GBPNZD,20250818,154900,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250818,155000,2.2830,2.2831,2.2830,2.2830
GBPNZD,20250818,155100,2.2831,2.2834,2.2831,2.2831
GBPNZD,20250818,155200,2.2830,2.2833,2.2830,2.2833
GBPNZD,20250818,155300,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250818,155400,2.2833,2.2833,2.2831,2.2831
GBPNZD,20250818,155500,2.2832,2.2834,2.2832,2.2834
GBPNZD,20250818,155600,2.2833,2.2833,2.2832,2.2832
GBPNZD,20250818,155700,2.2833,2.2834,2.2832,2.2834
GBPNZD,20250818,155800,2.2835,2.2837,2.2835,2.2837
GBPNZD,20250818,155900,2.2838,2.2840,2.2838,2.2839
GBPNZD,20250818,160000,2.2838,2.2838,2.2835,2.2838
GBPNZD,20250818,160100,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250818,160200,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250818,160300,2.2837,2.2837,2.2833,2.2833
GBPNZD,20250818,160400,2.2834,2.2834,2.2833,2.2834
GBPNZD,20250818,160500,2.2833,2.2833,2.2832,2.2832
GBPNZD,20250818,160600,2.2833,2.2835,2.2833,2.2834
GBPNZD,20250818,160700,2.2833,2.2840,2.2833,2.2839
GBPNZD,20250818,160800,2.2838,2.2838,2.2837,2.2838
GBPNZD,20250818,160900,2.2839,2.2839,2.2838,2.2839
GBPNZD,20250818,161000,2.2838,2.2843,2.2838,2.2843
GBPNZD,20250818,161100,2.2844,2.2844,2.2841,2.2843
GBPNZD,20250818,161200,2.2842,2.2843,2.2840,2.2842
GBPNZD,20250818,161300,2.2843,2.2843,2.2842,2.2843
GBPNZD,20250818,161400,2.2844,2.2844,2.2843,2.2844
GBPNZD,20250818,161500,2.2845,2.2845,2.2842,2.2842
GBPNZD,20250818,161600,2.2843,2.2844,2.2842,2.2844
GBPNZD,20250818,161700,2.2843,2.2845,2.2843,2.2845
GBPNZD,20250818,161800,2.2846,2.2848,2.2846,2.2848
GBPNZD,20250818,161900,2.2849,2.2852,2.2849,2.2852
GBPNZD,20250818,162000,2.2851,2.2851,2.2850,2.2851
GBPNZD,20250818,162100,2.2852,2.2856,2.2852,2.2854
GBPNZD,20250818,162200,2.2853,2.2857,2.2852,2.2857
GBPNZD,20250818,162300,2.2856,2.2856,2.2854,2.2855
GBPNZD,20250818,162400,2.2856,2.2858,2.2856,2.2856
GBPNZD,20250818,162500,2.2857,2.2857,2.2854,2.2854
GBPNZD,20250818,162600,2.2853,2.2855,2.2853,2.2855
GBPNZD,20250818,162700,2.2854,2.2854,2.2853,2.2853
GBPNZD,20250818,162800,2.2852,2.2857,2.2852,2.2854
GBPNZD,20250818,162900,2.2853,2.2854,2.2851,2.2854
GBPNZD,20250818,163000,2.2855,2.2858,2.2855,2.2857
GBPNZD,20250818,163100,2.2858,2.2860,2.2857,2.2859
GBPNZD,20250818,163200,2.2858,2.2859,2.2857,2.2859
GBPNZD,20250818,163300,2.2858,2.2858,2.2855,2.2857
GBPNZD,20250818,163400,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250818,163500,2.2860,2.2860,2.2858,2.2858
GBPNZD,20250818,163600,2.2857,2.2857,2.2855,2.2856
GBPNZD,20250818,163700,2.2855,2.2859,2.2855,2.2858
GBPNZD,20250818,163800,2.2859,2.2859,2.2858,2.2859
GBPNZD,20250818,163900,2.2858,2.2858,2.2857,2.2858
GBPNZD,20250818,164000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250818,164100,2.2856,2.2857,2.2856,2.2857
GBPNZD,20250818,164200,2.2856,2.2857,2.2855,2.2857
GBPNZD,20250818,164300,2.2856,2.2856,2.2856,2.2856
GBPNZD,20250818,164400,2.2857,2.2857,2.2854,2.2854
GBPNZD,20250818,164500,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250818,164600,2.2855,2.2856,2.2854,2.2856
GBPNZD,20250818,164700,2.2857,2.2857,2.2852,2.2852
GBPNZD,20250818,164800,2.2851,2.2853,2.2850,2.2852
GBPNZD,20250818,164900,2.2851,2.2852,2.2849,2.2852
GBPNZD,20250818,165000,2.2853,2.2855,2.2853,2.2855
GBPNZD,20250818,165100,2.2856,2.2856,2.2853,2.2855
GBPNZD,20250818,165200,2.2856,2.2857,2.2856,2.2856
GBPNZD,20250818,165300,2.2854,2.2858,2.2854,2.2856
GBPNZD,20250818,165400,2.2855,2.2857,2.2855,2.2856
GBPNZD,20250818,165500,2.2857,2.2859,2.2857,2.2859
GBPNZD,20250818,165600,2.2858,2.2858,2.2852,2.2853
GBPNZD,20250818,165700,2.2854,2.2854,2.2851,2.2852
GBPNZD,20250818,165800,2.2853,2.2853,2.2850,2.2852
GBPNZD,20250818,165900,2.2851,2.2854,2.2851,2.2854
GBPNZD,20250818,170000,2.2853,2.2854,2.2852,2.2854
GBPNZD,20250818,170100,2.2853,2.2853,2.2851,2.2851
GBPNZD,20250818,170200,2.2852,2.2852,2.2851,2.2852
GBPNZD,20250818,170300,2.2853,2.2853,2.2852,2.2853
GBPNZD,20250818,170400,2.2854,2.2860,2.2854,2.2860
GBPNZD,20250818,170500,2.2861,2.2861,2.2860,2.2860
GBPNZD,20250818,170600,2.2861,2.2861,2.2857,2.2858
GBPNZD,20250818,170700,2.2859,2.2864,2.2859,2.2863
GBPNZD,20250818,170800,2.2861,2.2862,2.2860,2.2860
GBPNZD,20250818,170900,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250818,171000,2.2858,2.2859,2.2858,2.2858
GBPNZD,20250818,171100,2.2859,2.2859,2.2857,2.2857
GBPNZD,20250818,171200,2.2859,2.2859,2.2858,2.2859
GBPNZD,20250818,171300,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250818,171400,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250818,171500,2.2858,2.2860,2.2858,2.2860
GBPNZD,20250818,171600,2.2861,2.2861,2.2856,2.2856
GBPNZD,20250818,171700,2.2855,2.2856,2.2855,2.2856
GBPNZD,20250818,171800,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250818,171900,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250818,172000,2.2854,2.2854,2.2853,2.2853
GBPNZD,20250818,172100,2.2854,2.2858,2.2854,2.2858
GBPNZD,20250818,172200,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250818,172300,2.2857,2.2857,2.2852,2.2852
GBPNZD,20250818,172400,2.2853,2.2854,2.2852,2.2852
GBPNZD,20250818,172500,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250818,172600,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250818,172700,2.2855,2.2855,2.2852,2.2854
GBPNZD,20250818,172800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250818,172900,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250818,173000,2.2854,2.2854,2.2849,2.2849
GBPNZD,20250818,173100,2.2848,2.2848,2.2847,2.2848
GBPNZD,20250818,173200,2.2847,2.2848,2.2847,2.2848
GBPNZD,20250818,173300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250818,173400,2.2847,2.2847,2.2846,2.2847
GBPNZD,20250818,173500,2.2848,2.2848,2.2843,2.2843
GBPNZD,20250818,173600,2.2844,2.2844,2.2841,2.2841
GBPNZD,20250818,173700,2.2842,2.2842,2.2839,2.2839
GBPNZD,20250818,173800,2.2838,2.2840,2.2838,2.2840
GBPNZD,20250818,173900,2.2839,2.2839,2.2835,2.2835
GBPNZD,20250818,174000,2.2834,2.2834,2.2832,2.2833
GBPNZD,20250818,174100,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250818,174200,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250818,174300,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250818,174400,2.2833,2.2833,2.2832,2.2832
GBPNZD,20250818,174500,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250818,174600,2.2829,2.2829,2.2827,2.2827
GBPNZD,20250818,174700,2.2828,2.2829,2.2826,2.2827
GBPNZD,20250818,174800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250818,174900,2.2826,2.2826,2.2821,2.2821
GBPNZD,20250818,175000,2.2822,2.2823,2.2822,2.2822
GBPNZD,20250818,175100,2.2821,2.2821,2.2817,2.2817
GBPNZD,20250818,175200,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250818,175300,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250818,175400,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250818,175500,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250818,175600,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250818,175700,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250818,175800,2.2821,2.2821,2.2819,2.2819
GBPNZD,20250818,175900,2.2818,2.2821,2.2818,2.2821
GBPNZD,20250818,180000,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250818,180100,2.2821,2.2822,2.2820,2.2822
GBPNZD,20250818,180200,2.2821,2.2823,2.2820,2.2822
GBPNZD,20250818,180300,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250818,180400,2.2823,2.2823,2.2821,2.2821
GBPNZD,20250818,180500,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250818,180600,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250818,180700,2.2821,2.2823,2.2820,2.2823
GBPNZD,20250818,180800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250818,180900,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250818,181000,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250818,181100,2.2822,2.2822,2.2821,2.2822
GBPNZD,20250818,181200,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250818,181300,2.2818,2.2818,2.2816,2.2816
GBPNZD,20250818,181400,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250818,181500,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250818,181600,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250818,181700,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250818,181800,2.2816,2.2819,2.2816,2.2819
GBPNZD,20250818,181900,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250818,182000,2.2817,2.2819,2.2817,2.2819
GBPNZD,20250818,182100,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250818,182200,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250818,182300,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250818,182400,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250818,182500,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250818,182600,2.2814,2.2814,2.2812,2.2813
GBPNZD,20250818,182700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250818,182800,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250818,182900,2.2812,2.2812,2.2810,2.2810
GBPNZD,20250818,183000,2.2812,2.2813,2.2811,2.2811
GBPNZD,20250818,183100,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250818,183200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250818,183300,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250818,183400,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250818,183500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250818,183600,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250818,183700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250818,183800,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250818,183900,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250818,184000,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250818,184100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250818,184200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250818,184300,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250818,184400,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250818,184500,2.2814,2.2814,2.2811,2.2811
GBPNZD,20250818,184600,2.2812,2.2814,2.2812,2.2814
GBPNZD,20250818,184700,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250818,184800,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250818,184900,2.2813,2.2817,2.2813,2.2816
GBPNZD,20250818,185000,2.2817,2.2818,2.2817,2.2817
GBPNZD,20250818,185100,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250818,185200,2.2818,2.2818,2.2816,2.2816
GBPNZD,20250818,185300,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250818,185400,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250818,185500,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250818,185600,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250818,185700,2.2815,2.2815,2.2812,2.2812
GBPNZD,20250818,185800,2.2813,2.2816,2.2813,2.2816
GBPNZD,20250818,185900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250818,190000,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250818,190100,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250818,190200,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250818,190300,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250818,190400,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250818,190500,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250818,190600,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250818,190700,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250818,190800,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250818,190900,2.2817,2.2818,2.2816,2.2817
GBPNZD,20250818,191000,2.2818,2.2819,2.2818,2.2818
GBPNZD,20250818,191100,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250818,191200,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250818,191300,2.2814,2.2814,2.2813,2.2814
GBPNZD,20250818,191400,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250818,191500,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250818,191600,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250818,191700,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250818,191800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250818,191900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250818,192000,2.2813,2.2814,2.2813,2.2813
GBPNZD,20250818,192100,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250818,192200,2.2812,2.2814,2.2812,2.2813
GBPNZD,20250818,192300,2.2812,2.2812,2.2811,2.2812
GBPNZD,20250818,192400,2.2811,2.2812,2.2810,2.2810
GBPNZD,20250818,192500,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250818,192600,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250818,192700,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250818,192800,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250818,192900,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250818,193000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250818,193100,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250818,193200,2.2814,2.2814,2.2809,2.2809
GBPNZD,20250818,193300,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250818,193400,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250818,193500,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250818,193600,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250818,193700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250818,193800,2.2809,2.2809,2.2807,2.2807
GBPNZD,20250818,193900,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250818,194000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250818,194100,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250818,194200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250818,194300,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250818,194400,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250818,194500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,194600,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250818,194700,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250818,194800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250818,194900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,195000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,195100,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,195200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250818,195300,2.2808,2.2808,2.2807,2.2808
GBPNZD,20250818,195400,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250818,195500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250818,195600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250818,195700,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250818,195800,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250818,195900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250818,200000,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250818,200100,2.2816,2.2817,2.2816,2.2816
GBPNZD,20250818,200200,2.2817,2.2817,2.2812,2.2812
GBPNZD,20250818,200300,2.2810,2.2810,2.2808,2.2809
GBPNZD,20250818,200400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250818,200500,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250818,200600,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250818,200700,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250818,200800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250818,200900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,201000,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250818,201100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,201200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,201300,2.2802,2.2805,2.2802,2.2805
GBPNZD,20250818,201400,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250818,201500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250818,201600,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250818,201700,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250818,201800,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250818,201900,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250818,202000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,202100,2.2807,2.2807,2.2806,2.2807
GBPNZD,20250818,202200,2.2808,2.2808,2.2807,2.2808
GBPNZD,20250818,202300,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250818,202400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250818,202500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250818,202600,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250818,202700,2.2812,2.2812,2.2808,2.2808
GBPNZD,20250818,202800,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,202900,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250818,203000,2.2807,2.2808,2.2806,2.2808
GBPNZD,20250818,203100,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,203200,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250818,203300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,203400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,203500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,203600,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250818,203700,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250818,203800,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250818,203900,2.2803,2.2804,2.2802,2.2804
GBPNZD,20250818,204000,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250818,204100,2.2802,2.2804,2.2802,2.2804
GBPNZD,20250818,204200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250818,204300,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250818,204400,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250818,204500,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250818,204600,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250818,204700,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250818,204800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250818,204900,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250818,205000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250818,205100,2.2802,2.2804,2.2802,2.2804
GBPNZD,20250818,205200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,205300,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250818,205400,2.2808,2.2808,2.2806,2.2808
GBPNZD,20250818,205500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,205600,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250818,205700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,205800,2.2808,2.2810,2.2808,2.2809
GBPNZD,20250818,205900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250818,210000,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250818,210100,2.2807,2.2807,2.2806,2.2807
GBPNZD,20250818,210200,2.2806,2.2807,2.2804,2.2804
GBPNZD,20250818,210300,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250818,210400,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250818,210500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,210600,2.2803,2.2803,2.2802,2.2803
GBPNZD,20250818,210700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,210800,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250818,210900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250818,211000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250818,211100,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250818,211200,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250818,211300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250818,211400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250818,211500,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250818,211600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250818,211700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,211800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250818,211900,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250818,212000,2.2803,2.2804,2.2802,2.2802
GBPNZD,20250818,212100,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250818,212200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250818,212300,2.2802,2.2804,2.2802,2.2804
GBPNZD,20250818,212400,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250818,212500,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250818,212600,2.2801,2.2801,2.2800,2.2801
GBPNZD,20250818,212700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,212800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,212900,2.2802,2.2802,2.2799,2.2799
GBPNZD,20250818,213000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250818,213100,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250818,213200,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250818,213300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250818,213400,2.2801,2.2801,2.2798,2.2798
GBPNZD,20250818,213500,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250818,213600,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250818,213700,2.2798,2.2799,2.2797,2.2799
GBPNZD,20250818,213800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250818,213900,2.2800,2.2800,2.2799,2.2800
GBPNZD,20250818,214000,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250818,214100,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250818,214200,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250818,214300,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250818,214400,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250818,214500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250818,214600,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250818,214700,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250818,214800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250818,214900,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250818,215000,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250818,215100,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250818,215200,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250818,215300,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250818,215400,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250818,215500,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250818,215600,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250818,215700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250818,215800,2.2793,2.2794,2.2792,2.2794
GBPNZD,20250818,215900,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250818,220000,2.2792,2.2792,2.2791,2.2792
GBPNZD,20250818,220100,2.2793,2.2795,2.2793,2.2795
GBPNZD,20250818,220200,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250818,220300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250818,220400,2.2795,2.2795,2.2793,2.2793
GBPNZD,20250818,220500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250818,220600,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250818,220700,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250818,220800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250818,220900,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250818,221000,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250818,221100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250818,221200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250818,221300,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250818,221400,2.2791,2.2791,2.2789,2.2789
GBPNZD,20250818,221500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250818,221600,2.2788,2.2788,2.2786,2.2786
GBPNZD,20250818,221700,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250818,221800,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250818,221900,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250818,222000,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250818,222100,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250818,222200,2.2791,2.2791,2.2789,2.2789
GBPNZD,20250818,222300,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250818,222400,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250818,222500,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250818,222600,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250818,222700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250818,222800,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250818,222900,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250818,223000,2.2794,2.2794,2.2793,2.2793
GBPNZD,20250818,223100,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250818,223200,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250818,223300,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250818,223400,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250818,223500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250818,223600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250818,223700,2.2792,2.2792,2.2790,2.2790
GBPNZD,20250818,223800,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250818,223900,2.2789,2.2791,2.2789,2.2791
GBPNZD,20250818,224000,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250818,224100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250818,224200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250818,224300,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250818,224400,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250818,224500,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250818,224600,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250818,224700,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250818,224800,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250818,224900,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250818,225000,2.2790,2.2792,2.2790,2.2791
GBPNZD,20250818,225100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250818,225200,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250818,225300,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250818,225400,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250818,225500,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250818,225600,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250818,225700,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250818,225800,2.2790,2.2795,2.2790,2.2794
GBPNZD,20250818,225900,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250818,230000,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250818,230100,2.2799,2.2806,2.2799,2.2806
GBPNZD,20250818,230200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,230300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,230400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,230500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250818,230600,2.2827,2.2827,2.2819,2.2819
GBPNZD,20250818,230700,2.2822,2.2822,2.2809,2.2812
GBPNZD,20250818,230800,2.2813,2.2819,2.2813,2.2819
GBPNZD,20250818,230900,2.2817,2.2819,2.2816,2.2819
GBPNZD,20250818,231000,2.2820,2.2821,2.2817,2.2817
GBPNZD,20250818,231100,2.2816,2.2819,2.2815,2.2819
GBPNZD,20250818,231200,2.2818,2.2823,2.2812,2.2812
GBPNZD,20250818,231300,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250818,231400,2.2816,2.2818,2.2816,2.2818
GBPNZD,20250818,231500,2.2819,2.2819,2.2808,2.2808
GBPNZD,20250818,231600,2.2806,2.2808,2.2803,2.2808
GBPNZD,20250818,231700,2.2809,2.2809,2.2807,2.2808
GBPNZD,20250818,231800,2.2807,2.2807,2.2805,2.2805
GBPNZD,20250818,231900,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250818,232000,2.2803,2.2803,2.2802,2.2803
GBPNZD,20250818,232100,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250818,232200,2.2803,2.2804,2.2803,2.2803
GBPNZD,20250818,232300,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250818,232400,2.2809,2.2809,2.2806,2.2806
GBPNZD,20250818,232500,2.2805,2.2805,2.2801,2.2801
GBPNZD,20250818,232600,2.2800,2.2804,2.2800,2.2803
GBPNZD,20250818,232700,2.2802,2.2806,2.2802,2.2806
GBPNZD,20250818,232800,2.2808,2.2810,2.2806,2.2808
GBPNZD,20250818,232900,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250818,233000,2.2811,2.2816,2.2811,2.2813
GBPNZD,20250818,233100,2.2814,2.2815,2.2810,2.2810
GBPNZD,20250818,233200,2.2811,2.2813,2.2811,2.2812
GBPNZD,20250818,233300,2.2811,2.2811,2.2809,2.2811
GBPNZD,20250818,233400,2.2809,2.2810,2.2807,2.2807
GBPNZD,20250818,233500,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250818,233600,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250818,233700,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250818,233800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,233900,2.2805,2.2810,2.2805,2.2810
GBPNZD,20250818,234000,2.2809,2.2809,2.2806,2.2806
GBPNZD,20250818,234100,2.2803,2.2807,2.2802,2.2807
GBPNZD,20250818,234200,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250818,234300,2.2807,2.2809,2.2807,2.2809
GBPNZD,20250818,234400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,234500,2.2809,2.2809,2.2807,2.2807
GBPNZD,20250818,234600,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250818,234700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,234800,2.2809,2.2810,2.2807,2.2807
GBPNZD,20250818,234900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250818,235000,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250818,235100,2.2805,2.2805,2.2803,2.2805
GBPNZD,20250818,235200,2.2804,2.2808,2.2803,2.2806
GBPNZD,20250818,235300,2.2805,2.2805,2.2804,2.2805
GBPNZD,20250818,235400,2.2803,2.2807,2.2803,2.2807
GBPNZD,20250818,235500,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250818,235600,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250818,235700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250818,235800,2.2805,2.2806,2.2804,2.2806
GBPNZD,20250818,235900,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250819,000000,2.2810,2.2812,2.2809,2.2809
AUDCHF,20250818,000100,0.5243,0.5247,0.5243,0.5246
AUDCHF,20250818,000200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250818,000300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,000400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250818,000500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,000600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,000700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,000800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,000900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,001000,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250818,001100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,001200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,001300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,001400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,001500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250818,001600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,001700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,001800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,001900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,002000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,002100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,002200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,002300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,002400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,002500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250818,002600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250818,002700,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250818,002800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250818,002900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250818,003000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250818,003100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,003200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,003300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,003400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,003500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,003600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,003700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,003800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,003900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,004000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,004100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,004200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,004300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,004400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,004500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,004600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,004700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,004800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,004900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,005000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,005100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,005200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,005300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,005400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,005500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,005600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,005700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,005800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,005900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,010000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,010100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,010200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,010300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,010400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,010500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,010600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,010700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,010800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,010900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,011000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,011100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,011200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,011300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250818,011400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,011500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,011600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,011700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,011800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250818,011900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,012000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,012100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,012200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,012300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,012400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,012500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,012600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,012700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,012800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,012900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,013000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,013100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,013200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,013300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,013400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,013500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,013600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,013700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,013800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,013900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250818,014000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,014100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,014200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,014300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,014400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,014500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,014600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,014700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,014800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,014900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,015000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,015100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,015200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,015300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250818,015400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,015500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,015600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,015700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250818,015800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,015900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,020000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,020100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250818,020200,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250818,020300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,020400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,020500,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250818,020600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,020700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,020800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,020900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,021000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,021100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,021200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,021300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,021400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,021500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,021600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250818,021700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,021800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,021900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,022000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,022100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,022200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,022300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250818,022400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,022500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,022600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,022700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,022800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250818,022900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,023000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,023100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,023200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,023300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,023400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,023500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,023600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,023700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,023800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,023900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,024000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,024100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,024200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,024300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,024400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,024500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,024600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,024700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,024800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,024900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,025000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,025100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,025200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,025300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,025400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,025500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,025600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,025700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,025800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,025900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,030000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,030100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,030200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,030300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,030400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250818,030500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,030600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,030700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,030800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,030900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,031000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,031100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,031200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,031300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250818,031400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,031500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250818,031600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,031700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250818,031800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,031900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,032000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,032100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,032200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,032300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,032400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,032500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,032600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,032700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,032800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,032900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,033000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,033100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,033200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,033300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250818,033400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,033500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250818,033600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,033700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,033800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,033900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,034000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250818,034100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,034200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,034300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,034400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,034500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,034600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,034700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,034800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,034900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,035000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,035100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,035200,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250818,035300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,035400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,035500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,035600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,035700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,035800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,035900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,040000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,040100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,040200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,040300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,040400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,040500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,040600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,040700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250818,040800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,040900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,041000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,041100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,041200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,041300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,041400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,041500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,041600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,041700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,041800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,041900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,042000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,042100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,042200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,042300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,042400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,042500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,042600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,042700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,042800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,042900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,043000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,043100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,043200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250818,043300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,043400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,043500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,043600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,043700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,043800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,043900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,044000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,044100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,044200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,044300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250818,044400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,044500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,044600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,044700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,044800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,044900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,045000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,045100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,045200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,045300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,045400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,045500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,045600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250818,045700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,045800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,045900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,050000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,050100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,050200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,050300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,050400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,050500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,050600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,050700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,050800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,050900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,051000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,051100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,051200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,051300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,051400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,051500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,051600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,051700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,051800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,051900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,052000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,052100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,052200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,052300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,052400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,052500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,052600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,052700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,052800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,052900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,053000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,053100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,053200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,053300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,053400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,053500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,053600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,053700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,053800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,053900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,054000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,054100,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250818,054200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,054300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,054400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,054500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,054600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,054700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250818,054800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,054900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,055000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,055100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,055200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,055300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,055400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,055500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,055600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,055700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,055800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250818,055900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,060000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,060100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,060200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,060300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250818,060400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,060500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250818,060600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,060700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,060800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,060900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,061000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,061100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,061200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,061300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,061400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250818,061500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,061600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,061700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,061800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,061900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,062000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,062100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,062200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,062300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,062400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250818,062500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250818,062600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,062700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,062800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,062900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,063000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,063100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,063200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,063300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,063400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,063500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,063600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,063700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,063800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,063900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250818,064000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,064100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,064200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,064300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,064400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,064500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,064600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,064700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250818,064800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,064900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,065000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,065100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,065200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,065300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,065400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,065500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,065600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,065700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,065800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,065900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,070000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,070100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,070200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,070300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,070400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,070500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,070600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,070700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,070800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,070900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,071000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,071100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,071200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,071300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,071400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,071500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,071600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,071700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250818,071800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,071900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,072000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,072100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,072200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,072300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,072400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,072500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,072600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,072700,0.5251,0.5253,0.5251,0.5253
AUDCHF,20250818,072800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,072900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,073000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250818,073100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,073200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,073300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,073400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250818,073500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,073600,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250818,073700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,073800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,073900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,074000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,074100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,074200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,074300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,074400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,074500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,074600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250818,074700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,074800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250818,074900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,075000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,075100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,075200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,075300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,075400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,075500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,075600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,075700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,075800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,075900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,080000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,080100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,080200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,080300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,080400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,080500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,080600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,080700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,080800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,080900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,081000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,081100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,081200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,081300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,081400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,081500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,081600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,081700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,081800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,081900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,082000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,082100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,082200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,082300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250818,082400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,082500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,082600,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250818,082700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250818,082800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,082900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250818,083000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,083100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,083200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,083300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250818,083400,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250818,083500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,083600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,083700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,083800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250818,083900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,084000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,084100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250818,084200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,084300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,084400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,084500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,084600,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250818,084700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250818,084800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250818,084900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250818,085000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250818,085100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250818,085200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250818,085300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250818,085400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250818,085500,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250818,085600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250818,085700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250818,085800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250818,085900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250818,090000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250818,090100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250818,090200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250818,090300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,090400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,090500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,090600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,090700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,090800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,090900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,091000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250818,091100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,091200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,091300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,091400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250818,091500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250818,091600,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250818,091700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,091800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,091900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,092000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,092100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,092200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,092300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,092400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,092500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,092600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,092700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,092800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,092900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250818,093000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,093100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250818,093200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,093300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,093400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250818,093500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,093600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,093700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,093800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250818,093900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,094000,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250818,094100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,094200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,094300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,094400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,094500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,094600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,094700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,094800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,094900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,095000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,095100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,095200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250818,095300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,095400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,095500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,095600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,095700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250818,095800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,095900,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250818,100000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250818,100100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,100200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,100300,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250818,100400,0.5251,0.5251,0.5250,0.5251
AUDCHF,20250818,100500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,100600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,100700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,100800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250818,100900,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250818,101000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,101100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,101200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250818,101300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,101400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250818,101500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,101600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,101700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,101800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250818,101900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250818,102000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,102100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250818,102200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250818,102300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,102400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,102500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,102600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,102700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,102800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,102900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250818,103000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,103100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250818,103200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,103300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250818,103400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,103500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250818,103600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,103700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250818,103800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,103900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250818,104000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,104100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250818,104200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250818,104300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,104400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250818,104500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250818,104600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,104700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,104800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,104900,0.5255,0.5256,0.5255,0.5255
AUDCHF,20250818,105000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,105100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,105200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,105300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,105400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,105500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,105600,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250818,105700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250818,105800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,105900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,110000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250818,110100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,110200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,110300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250818,110400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250818,110500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250818,110600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250818,110700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250818,110800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250818,110900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,111000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250818,111100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,111200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,111300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250818,111400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,111500,0.5255,0.5255,0.5254,0.5255
AUDCHF,20250818,111600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,111700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,111800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,111900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,112000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,112100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,112200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,112300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,112400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,112500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,112600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,112700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,112800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,112900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250818,113000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,113100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,113200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,113300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,113400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250818,113500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,113600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250818,113700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,113800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,113900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250818,114000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250818,114100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250818,114200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,114300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,114400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,114500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,114600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250818,114700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,114800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,114900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,115000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,115100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250818,115200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,115300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,115400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250818,115500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,115600,0.5255,0.5256,0.5255,0.5255
AUDCHF,20250818,115700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250818,115800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250818,115900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,120000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,120100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,120200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,120300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,120400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,120500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,120600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,120700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,120800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,120900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,121000,0.5252,0.5253,0.5252,0.5252
AUDCHF,20250818,121100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,121200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,121300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,121400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,121500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,121600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,121700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,121800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,121900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,122000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,122100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,122200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,122300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,122400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,122500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,122600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,122700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,122800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,122900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,123000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,123100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,123200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,123300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,123400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250818,123500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,123600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,123700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,123800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,123900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,124000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,124100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,124200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,124300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250818,124400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,124500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,124600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,124700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,124800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,124900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,125000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,125100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250818,125200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,125300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,125400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250818,125500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,125600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,125700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,125800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,125900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,130000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,130100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,130200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,130300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,130400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,130500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,130600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,130700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,130800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,130900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,131000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,131100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,131200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250818,131300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,131400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250818,131500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,131600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,131700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250818,131800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,131900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,132000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,132100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,132200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250818,132300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,132400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,132500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,132600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,132700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,132800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,132900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,133000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,133100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,133200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,133300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,133400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,133500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,133600,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250818,133700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250818,133800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,133900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,134000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250818,134100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250818,134200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250818,134300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,134400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,134500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,134600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,134700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,134800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,134900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,135000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,135100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,135200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,135300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,135400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,135500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,135600,0.5250,0.5251,0.5250,0.5250
AUDCHF,20250818,135700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,135800,0.5251,0.5251,0.5250,0.5251
AUDCHF,20250818,135900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,140000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,140100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,140200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,140300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,140400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,140500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,140600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,140700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,140800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,140900,0.5250,0.5251,0.5250,0.5250
AUDCHF,20250818,141000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,141100,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250818,141200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,141300,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250818,141400,0.5252,0.5253,0.5252,0.5252
AUDCHF,20250818,141500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,141600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,141700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250818,141800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,141900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,142000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250818,142100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,142200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,142300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,142400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,142500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,142600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,142700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,142800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250818,142900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,143000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250818,143100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,143200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,143300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,143400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,143500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,143600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,143700,0.5251,0.5253,0.5251,0.5253
AUDCHF,20250818,143800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,143900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,144000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,144100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,144200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,144300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,144400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,144500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250818,144600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250818,144700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,144800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,144900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,145000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,145100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,145200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,145300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250818,145400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250818,145500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,145600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,145700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,145800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,145900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,150000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,150100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,150200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250818,150300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,150400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,150500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,150600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,150700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250818,150800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,150900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250818,151000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,151100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250818,151200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,151300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,151400,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250818,151500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,151600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250818,151700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,151800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,151900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,152000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,152100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,152200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,152300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,152400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,152500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250818,152600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,152700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,152800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,152900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,153000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250818,153100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,153200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250818,153300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250818,153400,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250818,153500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250818,153600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250818,153700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250818,153800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,153900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250818,154000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,154100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,154200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250818,154300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250818,154400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250818,154500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250818,154600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,154700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,154800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,154900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,155000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250818,155100,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250818,155200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250818,155300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250818,155400,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250818,155500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250818,155600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250818,155700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250818,155800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250818,155900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250818,160000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250818,160100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250818,160200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250818,160300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250818,160400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250818,160500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250818,160600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250818,160700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250818,160800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250818,160900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250818,161000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,161100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,161200,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250818,161300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,161400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,161500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,161600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,161700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,161800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,161900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,162000,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250818,162100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,162200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,162300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250818,162400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,162500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,162600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,162700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250818,162800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250818,162900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,163000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,163100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250818,163200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,163300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,163400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250818,163500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,163600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,163700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250818,163800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250818,163900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,164000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,164100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,164200,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250818,164300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250818,164400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250818,164500,0.5233,0.5234,0.5232,0.5232
AUDCHF,20250818,164600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,164700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,164800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,164900,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250818,165000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,165100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250818,165200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250818,165300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,165400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,165500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250818,165600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250818,165700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250818,165800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,165900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250818,170000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,170100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,170200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,170300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,170400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250818,170500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,170600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250818,170700,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250818,170800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250818,170900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250818,171000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250818,171100,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250818,171200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250818,171300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250818,171400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250818,171500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250818,171600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250818,171700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250818,171800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250818,171900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250818,172000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,172100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,172200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,172300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,172400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,172500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,172600,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250818,172700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,172800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,172900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,173000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,173100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250818,173200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250818,173300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250818,173400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250818,173500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250818,173600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250818,173700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250818,173800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,173900,0.5230,0.5232,0.5230,0.5232
AUDCHF,20250818,174000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250818,174100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,174200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250818,174300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,174400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,174500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250818,174600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250818,174700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250818,174800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250818,174900,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250818,175000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,175100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,175200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,175300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,175400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,175500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,175600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,175700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,175800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,175900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,180000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,180100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,180200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250818,180300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250818,180400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,180500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,180600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250818,180700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,180800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,180900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,181000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,181100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,181200,0.5236,0.5238,0.5236,0.5238
AUDCHF,20250818,181300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,181400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250818,181500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,181600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250818,181700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,181800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,181900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,182000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,182100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,182200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,182300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250818,182400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,182500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,182600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,182700,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250818,182800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,182900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,183000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,183100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,183200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,183300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,183400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,183500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,183600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,183700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,183800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,183900,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250818,184000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,184100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,184200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,184300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,184400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,184500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,184600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,184700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,184800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250818,184900,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250818,185000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,185100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,185200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,185300,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250818,185400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,185500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,185600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,185700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,185800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,185900,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250818,190000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,190100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,190200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250818,190300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,190400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,190500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,190600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250818,190700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250818,190800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,190900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,191000,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250818,191100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,191200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,191300,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250818,191400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,191500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,191600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250818,191700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,191800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,191900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,192000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,192100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,192200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250818,192300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,192400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,192500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,192600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,192700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250818,192800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,192900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,193000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,193100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,193200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,193300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,193400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,193500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,193600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250818,193700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,193800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,193900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,194000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,194100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,194200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,194300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,194400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,194500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250818,194600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250818,194700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,194800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,194900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,195000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,195100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,195200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,195300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,195400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,195500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250818,195600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,195700,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250818,195800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,195900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,200000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,200100,0.5238,0.5238,0.5236,0.5236
AUDCHF,20250818,200200,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250818,200300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,200400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,200500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,200600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,200700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,200800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,200900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,201000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,201100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,201200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,201300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,201400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,201500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,201600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,201700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,201800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,201900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,202000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,202100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250818,202200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,202300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,202400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,202500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,202600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,202700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,202800,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250818,202900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,203000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,203100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,203200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,203300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,203400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,203500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,203600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250818,203700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250818,203800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,203900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,204000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,204100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,204200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,204300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,204400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250818,204500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,204600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,204700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250818,204800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,204900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,205000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,205100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,205200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,205300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,205400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,205500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,205600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,205700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,205800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,205900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,210000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,210100,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250818,210200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,210300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,210400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250818,210500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,210600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,210700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,210800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,210900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,211000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,211100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,211200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,211300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,211400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,211500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,211600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,211700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,211800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,211900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,212000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,212100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,212200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,212300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,212400,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250818,212500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,212600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,212700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,212800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,212900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250818,213000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,213100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,213200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,213300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,213400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,213500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,213600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,213700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250818,213800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,213900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250818,214000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,214100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,214200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,214300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,214400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,214500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,214600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,214700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,214800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,214900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,215000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,215100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,215200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,215300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,215400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,215500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,215600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,215700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,215800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,215900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,220000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,220100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,220200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,220300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,220400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,220500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,220600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,220700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,220800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,220900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,221000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,221100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,221200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,221300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,221400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,221500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250818,221600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,221700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,221800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,221900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,222000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,222100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,222200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,222300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,222400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,222500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,222600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,222700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250818,222800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,222900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,223000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,223100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,223200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,223300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,223400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,223500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,223600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,223700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,223800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,223900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,224000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,224100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,224200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,224300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,224400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,224500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,224600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,224700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,224800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250818,224900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250818,225000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,225100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,225200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,225300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,225400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,225500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,225600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,225700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,225800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,225900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,230000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250818,230100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250818,230200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,230300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,230400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250818,230500,0.5236,0.5239,0.5236,0.5239
AUDCHF,20250818,230600,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250818,230700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250818,230800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250818,230900,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250818,231000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250818,231100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250818,231200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250818,231300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250818,231400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250818,231500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250818,231600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250818,231700,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250818,231800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250818,231900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250818,232000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,232100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,232200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,232300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,232400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,232500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,232600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,232700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,232800,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250818,232900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,233000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,233100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250818,233200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250818,233300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,233400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,233500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250818,233600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,233700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,233800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,233900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250818,234000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,234100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,234200,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250818,234300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,234400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,234500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,234600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250818,234700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,234800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250818,234900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,235000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250818,235100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,235200,0.5238,0.5240,0.5238,0.5240
AUDCHF,20250818,235300,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250818,235400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,235500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250818,235600,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250818,235700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,235800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250818,235900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,000000,0.5239,0.5239,0.5238,0.5239
AUDCAD,20250818,000100,0.8986,0.8992,0.8986,0.8992
AUDCAD,20250818,000200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,000300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,000400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,000500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,000600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,000700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,000800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,000900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,001000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,001100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,001200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,001300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,001400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,001500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,001600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,001700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,001800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,001900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,002000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,002100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,002200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,002300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,002400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,002500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,002600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,002700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,002800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,002900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,003000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,003100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250818,003200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,003300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,003400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,003500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,003600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,003700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,003800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,003900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,004000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,004100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,004200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,004300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,004400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,004500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,004600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,004700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,004800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,004900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,005000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,005100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,005200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,005300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,005400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,005500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,005600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,005700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,005800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,005900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,010000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,010100,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,010200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,010300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250818,010400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,010500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250818,010600,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250818,010700,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250818,010800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,010900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,011000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,011100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,011200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,011300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,011400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,011500,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250818,011600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,011700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,011800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,011900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250818,012000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,012100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,012200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,012300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,012400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,012500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,012600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,012700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,012800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,012900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,013000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,013100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,013200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,013300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,013400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,013500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,013600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,013700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250818,013800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,013900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,014000,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250818,014100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,014200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,014300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,014400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,014500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,014600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250818,014700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,014800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,014900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,015000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,015100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,015200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250818,015300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,015400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,015500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,015600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,015700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250818,015800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,015900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,020000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,020100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,020200,0.8993,0.8993,0.8991,0.8991
AUDCAD,20250818,020300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,020400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,020500,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250818,020600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250818,020700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,020800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,020900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,021000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,021100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,021200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,021300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250818,021400,0.8995,0.8995,0.8993,0.8993
AUDCAD,20250818,021500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,021600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,021700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,021800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,021900,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250818,022000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,022100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250818,022200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250818,022300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,022400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250818,022500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250818,022600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,022700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,022800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,022900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,023000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,023100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,023200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,023300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,023400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,023500,0.8992,0.8993,0.8992,0.8992
AUDCAD,20250818,023600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250818,023700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,023800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,023900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,024000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,024100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,024200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,024300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,024400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250818,024500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,024600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250818,024700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,024800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,024900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250818,025000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,025100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,025200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,025300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250818,025400,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,025500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,025600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,025700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,025800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,025900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,030000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,030100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250818,030200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,030300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,030400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250818,030500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,030600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,030700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,030800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,030900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,031000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,031100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,031200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,031300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,031400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250818,031500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,031600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,031700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,031800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,031900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,032000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,032100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,032200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,032300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,032400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,032500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,032600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,032700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,032800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,032900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,033000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,033100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250818,033200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,033300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,033400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,033500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250818,033600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,033700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,033800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250818,033900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,034000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,034100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,034200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,034300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,034400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,034500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,034600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,034700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,034800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,034900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,035000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,035100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,035200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,035300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,035400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250818,035500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,035600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,035700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,035800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250818,035900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250818,040000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,040100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250818,040200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,040300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,040400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,040500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,040600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250818,040700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,040800,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250818,040900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,041000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,041100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,041200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,041300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,041400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250818,041500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,041600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,041700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,041800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,041900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,042000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,042100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250818,042200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,042300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,042400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250818,042500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,042600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,042700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,042800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,042900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250818,043000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250818,043100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250818,043200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,043300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,043400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,043500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,043600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,043700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,043800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250818,043900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,044000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,044100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,044200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250818,044300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250818,044400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,044500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,044600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,044700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,044800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,044900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,045000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,045100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250818,045200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,045300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,045400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250818,045500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,045600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250818,045700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,045800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,045900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,050000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,050100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250818,050200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,050300,0.8992,0.8993,0.8992,0.8992
AUDCAD,20250818,050400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,050500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,050600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,050700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,050800,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250818,050900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,051000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,051100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,051200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,051300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,051400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,051500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,051600,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250818,051700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,051800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,051900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,052000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,052100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250818,052200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,052300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,052400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,052500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,052600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,052700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,052800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,052900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,053000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,053100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,053200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250818,053300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,053400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,053500,0.8993,0.8993,0.8991,0.8992
AUDCAD,20250818,053600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,053700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,053800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,053900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,054000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,054100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250818,054200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,054300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250818,054400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,054500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,054600,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250818,054700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,054800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,054900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,055000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,055100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,055200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,055300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,055400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,055500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,055600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250818,055700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,055800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,055900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,060000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,060100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,060200,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250818,060300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,060400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,060500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,060600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250818,060700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,060800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,060900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,061000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,061100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250818,061200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,061300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,061400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,061500,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250818,061600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,061700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,061800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,061900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,062000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,062100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,062200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,062300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,062400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250818,062500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,062600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,062700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,062800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,062900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,063000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,063100,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250818,063200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250818,063300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,063400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,063500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,063600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,063700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,063800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,063900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,064000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250818,064100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250818,064200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,064300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,064400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,064500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,064600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,064700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,064800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,064900,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250818,065000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,065100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250818,065200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,065300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,065400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,065500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,065600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,065700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,065800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250818,065900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,070000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,070100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250818,070200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,070300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,070400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,070500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,070600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,070700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,070800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,070900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,071000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,071100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250818,071200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,071300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,071400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,071500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,071600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,071700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250818,071800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,071900,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250818,072000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,072100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,072200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,072300,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250818,072400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,072500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,072600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,072700,0.8994,0.8997,0.8994,0.8997
AUDCAD,20250818,072800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250818,072900,0.8999,0.9000,0.8999,0.8999
AUDCAD,20250818,073000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250818,073100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250818,073200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250818,073300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250818,073400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250818,073500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,073600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250818,073700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250818,073800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250818,073900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250818,074000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250818,074100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250818,074200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250818,074300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250818,074400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,074500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,074600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,074700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,074800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,074900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250818,075000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,075100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,075200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,075300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,075400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250818,075500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,075600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250818,075700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,075800,0.8995,0.8996,0.8995,0.8995
AUDCAD,20250818,075900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,080000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250818,080100,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250818,080200,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250818,080300,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250818,080400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,080500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250818,080600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,080700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250818,080800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,080900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250818,081000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,081100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250818,081200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250818,081300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250818,081400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,081500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,081600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,081700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250818,081800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,081900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250818,082000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,082100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,082200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,082300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250818,082400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,082500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,082600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250818,082700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250818,082800,0.8993,0.8993,0.8991,0.8991
AUDCAD,20250818,082900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,083000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,083100,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250818,083200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,083300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,083400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250818,083500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250818,083600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,083700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,083800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,083900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,084000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250818,084100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250818,084200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250818,084300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250818,084400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250818,084500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,084600,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250818,084700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250818,084800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250818,084900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250818,085000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,085100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,085200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,085300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,085400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250818,085500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,085600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,085700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,085800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250818,085900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,090000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250818,090100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,090200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,090300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,090400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250818,090500,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250818,090600,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250818,090700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250818,090800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,090900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250818,091000,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250818,091100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250818,091200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,091300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250818,091400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250818,091500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250818,091600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,091700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,091800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250818,091900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250818,092000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250818,092100,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250818,092200,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250818,092300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,092400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250818,092500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250818,092600,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250818,092700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,092800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,092900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,093000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,093100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250818,093200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,093300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,093400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,093500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250818,093600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250818,093700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250818,093800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,093900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250818,094000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,094100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,094200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,094300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,094400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,094500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,094600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,094700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,094800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,094900,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250818,095000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250818,095100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250818,095200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,095300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250818,095400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250818,095500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250818,095600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,095700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250818,095800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250818,095900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250818,100000,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250818,100100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250818,100200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250818,100300,0.8982,0.8982,0.8980,0.8980
AUDCAD,20250818,100400,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250818,100500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250818,100600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250818,100700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,100800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250818,100900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,101000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,101100,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250818,101200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,101300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,101400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,101500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,101600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,101700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,101800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,101900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,102000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250818,102100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,102200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250818,102300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250818,102400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,102500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250818,102600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250818,102700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,102800,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250818,102900,0.8986,0.8986,0.8984,0.8984
AUDCAD,20250818,103000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,103100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,103200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250818,103300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,103400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,103500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,103600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250818,103700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,103800,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250818,103900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250818,104000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250818,104100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,104200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,104300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,104400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,104500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,104600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250818,104700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,104800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,104900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,105000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,105100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,105200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,105300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250818,105400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,105500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,105600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250818,105700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,105800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,105900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,110000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,110100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250818,110200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,110300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,110400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250818,110500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250818,110600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250818,110700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250818,110800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,110900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250818,111000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250818,111100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,111200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,111300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,111400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250818,111500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,111600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,111700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,111800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,111900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,112000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250818,112100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,112200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,112300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,112400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,112500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,112600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,112700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,112800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,112900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,113000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,113100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250818,113200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250818,113300,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250818,113400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,113500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,113600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,113700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,113800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,113900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250818,114000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250818,114100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250818,114200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250818,114300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,114400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250818,114500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,114600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,114700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,114800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250818,114900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250818,115000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250818,115100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,115200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,115300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,115400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,115500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,115600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,115700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,115800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,115900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,120000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250818,120100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,120200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,120300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,120400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,120500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,120600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250818,120700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250818,120800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250818,120900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,121000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,121100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250818,121200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,121300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250818,121400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,121500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250818,121600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,121700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,121800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250818,121900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,122000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,122100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250818,122200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250818,122300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,122400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,122500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,122600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,122700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250818,122800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,122900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250818,123000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250818,123100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,123200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,123300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,123400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250818,123500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,123600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,123700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250818,123800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250818,123900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,124000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250818,124100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,124200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,124300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250818,124400,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250818,124500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,124600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250818,124700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250818,124800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,124900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,125000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250818,125100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250818,125200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250818,125300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250818,125400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250818,125500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250818,125600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250818,125700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,125800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250818,125900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250818,130000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250818,130100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250818,130200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250818,130300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250818,130400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250818,130500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250818,130600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,130700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,130800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,130900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,131000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,131100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,131200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250818,131300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250818,131400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250818,131500,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250818,131600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,131700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,131800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,131900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,132000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,132100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,132200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250818,132300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250818,132400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250818,132500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250818,132600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,132700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,132800,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250818,132900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,133000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,133100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250818,133200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250818,133300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250818,133400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250818,133500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250818,133600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250818,133700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250818,133800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250818,133900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250818,134000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250818,134100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250818,134200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,134300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,134400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,134500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,134600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,134700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,134800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,134900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,135000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,135100,0.8976,0.8978,0.8976,0.8978
AUDCAD,20250818,135200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250818,135300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,135400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,135500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250818,135600,0.8978,0.8978,0.8976,0.8976
AUDCAD,20250818,135700,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250818,135800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250818,135900,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250818,140000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250818,140100,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250818,140200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250818,140300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250818,140400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250818,140500,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250818,140600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250818,140700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250818,140800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250818,140900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250818,141000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250818,141100,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250818,141200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250818,141300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,141400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,141500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,141600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,141700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,141800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,141900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,142000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250818,142100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,142200,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250818,142300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,142400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,142500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250818,142600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,142700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,142800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,142900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,143000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,143100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,143200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250818,143300,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250818,143400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,143500,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250818,143600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,143700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,143800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250818,143900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,144000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250818,144100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250818,144200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,144300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250818,144400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250818,144500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,144600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,144700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250818,144800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250818,144900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250818,145000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250818,145100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250818,145200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,145300,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250818,145400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,145500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250818,145600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250818,145700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250818,145800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250818,145900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,150000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,150100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,150200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250818,150300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250818,150400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250818,150500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,150600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250818,150700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250818,150800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250818,150900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250818,151000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250818,151100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250818,151200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250818,151300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,151400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250818,151500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,151600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,151700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,151800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,151900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250818,152000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250818,152100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,152200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,152300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,152400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,152500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250818,152600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,152700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,152800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,152900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,153000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,153100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,153200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,153300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250818,153400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250818,153500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,153600,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250818,153700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250818,153800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,153900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250818,154000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250818,154100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250818,154200,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250818,154300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250818,154400,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250818,154500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250818,154600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250818,154700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250818,154800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250818,154900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250818,155000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250818,155100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250818,155200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250818,155300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,155400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,155500,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250818,155600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250818,155700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250818,155800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250818,155900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250818,160000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,160100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250818,160200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250818,160300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250818,160400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,160500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250818,160600,0.8973,0.8975,0.8973,0.8975
AUDCAD,20250818,160700,0.8974,0.8975,0.8972,0.8973
AUDCAD,20250818,160800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250818,160900,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250818,161000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250818,161100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250818,161200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250818,161300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250818,161400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,161500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250818,161600,0.8971,0.8973,0.8971,0.8972
AUDCAD,20250818,161700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250818,161800,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250818,161900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250818,162000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250818,162100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250818,162200,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250818,162300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250818,162400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250818,162500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250818,162600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250818,162700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250818,162800,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250818,162900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250818,163000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20250818,163100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,163200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250818,163300,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250818,163400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250818,163500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250818,163600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250818,163700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250818,163800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,163900,0.8965,0.8967,0.8965,0.8966
AUDCAD,20250818,164000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,164100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250818,164200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250818,164300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250818,164400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,164500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250818,164600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,164700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250818,164800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250818,164900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250818,165000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250818,165100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250818,165200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250818,165300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,165400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,165500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250818,165600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,165700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,165800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250818,165900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250818,170000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250818,170100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250818,170200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,170300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250818,170400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250818,170500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250818,170600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250818,170700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,170800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,170900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250818,171000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250818,171100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250818,171200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250818,171300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,171400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250818,171500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,171600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250818,171700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250818,171800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250818,171900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250818,172000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,172100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250818,172200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20250818,172300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,172400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,172500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,172600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,172700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250818,172800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250818,172900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,173000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250818,173100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250818,173200,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250818,173300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250818,173400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250818,173500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250818,173600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,173700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250818,173800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250818,173900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250818,174000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,174100,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250818,174200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250818,174300,0.8969,0.8969,0.8967,0.8967
AUDCAD,20250818,174400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250818,174500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,174600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,174700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,174800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250818,174900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250818,175000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,175100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250818,175200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250818,175300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250818,175400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250818,175500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250818,175600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250818,175700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,175800,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250818,175900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250818,180000,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250818,180100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250818,180200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250818,180300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,180400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250818,180500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250818,180600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,180700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250818,180800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,180900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,181000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,181100,0.8965,0.8965,0.8963,0.8963
AUDCAD,20250818,181200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250818,181300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250818,181400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,181500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250818,181600,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250818,181700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,181800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250818,181900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250818,182000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250818,182100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,182200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,182300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250818,182400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250818,182500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250818,182600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250818,182700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250818,182800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,182900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250818,183000,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250818,183100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250818,183200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,183300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250818,183400,0.8963,0.8963,0.8961,0.8962
AUDCAD,20250818,183500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,183600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,183700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250818,183800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,183900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,184000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,184100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,184200,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250818,184300,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250818,184400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,184500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,184600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,184700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250818,184800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,184900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,185000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,185100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250818,185200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,185300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250818,185400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,185500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,185600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250818,185700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,185800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250818,185900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,190000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,190100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250818,190200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250818,190300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250818,190400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,190500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,190600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250818,190700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,190800,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250818,190900,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250818,191000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250818,191100,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250818,191200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,191300,0.8960,0.8961,0.8959,0.8961
AUDCAD,20250818,191400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250818,191500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,191600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250818,191700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250818,191800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,191900,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250818,192000,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250818,192100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,192200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,192300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250818,192400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,192500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,192600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,192700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,192800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250818,192900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,193000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,193100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250818,193200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250818,193300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,193400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,193500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250818,193600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250818,193700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,193800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,193900,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250818,194000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,194100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250818,194200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,194300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,194400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,194500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250818,194600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,194700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,194800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,194900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,195000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250818,195100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,195200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,195300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,195400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,195500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250818,195600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,195700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,195800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,195900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,200000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,200100,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250818,200200,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250818,200300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,200400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,200500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,200600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,200700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250818,200800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,200900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,201000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,201100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,201200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,201300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,201400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,201500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,201600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,201700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,201800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,201900,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250818,202000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,202100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,202200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,202300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,202400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,202500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,202600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,202700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250818,202800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,202900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,203000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,203100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,203200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250818,203300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,203400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250818,203500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,203600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,203700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,203800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,203900,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250818,204000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,204100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,204200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,204300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,204400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,204500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,204600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,204700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,204800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,204900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250818,205000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,205100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250818,205200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,205300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,205400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,205500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,205600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,205700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,205800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,205900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,210000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250818,210100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,210200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,210300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,210400,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250818,210500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,210600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,210700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,210800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,210900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,211000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,211100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,211200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250818,211300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,211400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,211500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,211600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,211700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,211800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,211900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,212000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,212100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,212200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,212300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250818,212400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,212500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,212600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,212700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,212800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,212900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,213000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,213100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250818,213200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250818,213300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,213400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,213500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,213600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,213700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250818,213800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,213900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,214000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,214100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,214200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250818,214300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,214400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,214500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,214600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,214700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250818,214800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250818,214900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,215000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,215100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,215200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,215300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,215400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,215500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,215600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,215700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,215800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,215900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,220000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,220100,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250818,220200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250818,220300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,220400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,220500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,220600,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250818,220700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,220800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,220900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,221000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,221100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,221200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,221300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,221400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250818,221500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250818,221600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,221700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,221800,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250818,221900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,222000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,222100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,222200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250818,222300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,222400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,222500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,222600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,222700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,222800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,222900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,223000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,223100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,223200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250818,223300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,223400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,223500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,223600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,223700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,223800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,223900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,224000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250818,224100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,224200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,224300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,224400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250818,224500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,224600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,224700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,224800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,224900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,225000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,225100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,225200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250818,225300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250818,225400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250818,225500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250818,225600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250818,225700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250818,225800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,225900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250818,230000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250818,230100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250818,230200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250818,230300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250818,230400,0.8956,0.8959,0.8956,0.8959
AUDCAD,20250818,230500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,230600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,230700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,230800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,230900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250818,231000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,231100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,231200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250818,231300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250818,231400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250818,231500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250818,231600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250818,231700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250818,231800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,231900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,232000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,232100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250818,232200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,232300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250818,232400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,232500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250818,232600,0.8956,0.8959,0.8956,0.8958
AUDCAD,20250818,232700,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250818,232800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250818,232900,0.8958,0.8958,0.8957,0.8958
AUDCAD,20250818,233000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250818,233100,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250818,233200,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250818,233300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,233400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,233500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250818,233600,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250818,233700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,233800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250818,233900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,234000,0.8958,0.8959,0.8958,0.8958
AUDCAD,20250818,234100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250818,234200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,234300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250818,234400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250818,234500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,234600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,234700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,234800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,234900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,235000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,235100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250818,235200,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250818,235300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,235400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250818,235500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,235600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,235700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,235800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250818,235900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,000000,0.8956,0.8956,0.8956,0.8956
AUDNZD,20250818,000100,1.0983,1.0986,1.0983,1.0985
AUDNZD,20250818,000200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20250818,000300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250818,000400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250818,000500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250818,000600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,000700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,000800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,000900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,001000,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250818,001100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,001200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,001300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,001400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,001500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250818,001600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,001700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,001800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,001900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,002000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,002100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,002200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,002300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250818,002400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250818,002500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250818,002600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250818,002700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,002800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,002900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,003000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,003100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,003200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,003300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250818,003400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,003500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,003600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,003700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,003800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,003900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,004000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,004100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,004200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,004300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,004400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,004500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,004600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,004700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,004800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,004900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,005000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,005100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,005200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,005300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,005400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,005500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,005600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,005700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,005800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,005900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,010000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,010100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,010200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,010300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,010400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,010500,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250818,010600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,010700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,010800,1.0979,1.0980,1.0979,1.0979
AUDNZD,20250818,010900,1.0978,1.0978,1.0977,1.0978
AUDNZD,20250818,011000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,011100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,011200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,011300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250818,011400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,011500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,011600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,011700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,011800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,011900,1.0980,1.0981,1.0980,1.0980
AUDNZD,20250818,012000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,012100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,012200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,012300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,012400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,012500,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250818,012600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,012700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,012800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,012900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,013000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,013100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250818,013200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,013300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,013400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,013500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,013600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,013700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,013800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,013900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,014000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,014100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,014200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,014300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,014400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,014500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,014600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250818,014700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,014800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,014900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,015000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,015100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,015200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,015300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,015400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,015500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,015600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,015700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,015800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,015900,1.0981,1.0981,1.0980,1.0981
AUDNZD,20250818,020000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,020100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,020200,1.0978,1.0979,1.0978,1.0978
AUDNZD,20250818,020300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,020400,1.0979,1.0979,1.0978,1.0979
AUDNZD,20250818,020500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,020600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250818,020700,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250818,020800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,020900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250818,021000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,021100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,021200,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250818,021300,1.0977,1.0978,1.0977,1.0977
AUDNZD,20250818,021400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250818,021500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,021600,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250818,021700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250818,021800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,021900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250818,022000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250818,022100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,022200,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250818,022300,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250818,022400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,022500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250818,022600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,022700,1.0976,1.0977,1.0976,1.0976
AUDNZD,20250818,022800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,022900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,023000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,023100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,023200,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250818,023300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250818,023400,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250818,023500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,023600,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250818,023700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250818,023800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,023900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,024000,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250818,024100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,024200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,024300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,024400,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250818,024500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,024600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250818,024700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,024800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,024900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250818,025000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,025100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,025200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,025300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,025400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250818,025500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,025600,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250818,025700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,025800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,025900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250818,030000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,030100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,030200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,030300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250818,030400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250818,030500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,030600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,030700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,030800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,030900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250818,031000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,031100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,031200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,031300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,031400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,031500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250818,031600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,031700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250818,031800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,031900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,032000,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250818,032100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,032200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,032300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250818,032400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,032500,1.0977,1.0978,1.0977,1.0977
AUDNZD,20250818,032600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,032700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,032800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250818,032900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,033000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,033100,1.0979,1.0979,1.0978,1.0979
AUDNZD,20250818,033200,1.0978,1.0979,1.0978,1.0978
AUDNZD,20250818,033300,1.0979,1.0980,1.0979,1.0979
AUDNZD,20250818,033400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,033500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,033600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,033700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,033800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,033900,1.0980,1.0981,1.0980,1.0980
AUDNZD,20250818,034000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250818,034100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250818,034200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,034300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,034400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,034500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,034600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,034700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,034800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,034900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,035000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250818,035100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,035200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,035300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250818,035400,1.0977,1.0977,1.0975,1.0976
AUDNZD,20250818,035500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,035600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,035700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250818,035800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20250818,035900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,040000,1.0979,1.0980,1.0979,1.0979
AUDNZD,20250818,040100,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250818,040200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,040300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,040400,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,040500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,040600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,040700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,040800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,040900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,041000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,041100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250818,041200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,041300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,041400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,041500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,041600,1.0979,1.0980,1.0979,1.0979
AUDNZD,20250818,041700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,041800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,041900,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250818,042000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,042100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250818,042200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,042300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,042400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,042500,1.0979,1.0979,1.0978,1.0979
AUDNZD,20250818,042600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,042700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,042800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,042900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,043000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250818,043100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,043200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,043300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,043400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,043500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,043600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250818,043700,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250818,043800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,043900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,044000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,044100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,044200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,044300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,044400,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250818,044500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,044600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,044700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,044800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,044900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,045000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,045100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,045200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,045300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,045400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,045500,1.0980,1.0981,1.0980,1.0980
AUDNZD,20250818,045600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,045700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,045800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250818,045900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,050000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,050100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20250818,050200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250818,050300,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250818,050400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,050500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,050600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,050700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,050800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,050900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,051000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,051100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,051200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,051300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,051400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,051500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,051600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,051700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,051800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,051900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,052000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,052100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250818,052200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,052300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,052400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,052500,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250818,052600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,052700,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250818,052800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,052900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,053000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,053100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,053200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,053300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,053400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,053500,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250818,053600,1.0982,1.0982,1.0980,1.0980
AUDNZD,20250818,053700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,053800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,053900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,054000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,054100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250818,054200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,054300,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250818,054400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,054500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250818,054600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250818,054700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,054800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250818,054900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,055000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,055100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250818,055200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250818,055300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,055400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,055500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,055600,1.0986,1.0987,1.0986,1.0986
AUDNZD,20250818,055700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,055800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250818,055900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,060000,1.0985,1.0986,1.0985,1.0985
AUDNZD,20250818,060100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,060200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,060300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,060400,1.0986,1.0987,1.0986,1.0986
AUDNZD,20250818,060500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,060600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,060700,1.0986,1.0986,1.0985,1.0986
AUDNZD,20250818,060800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,060900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,061000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,061100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,061200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,061300,1.0986,1.0986,1.0985,1.0986
AUDNZD,20250818,061400,1.0987,1.0987,1.0986,1.0987
AUDNZD,20250818,061500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250818,061600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250818,061700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250818,061800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250818,061900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250818,062000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,062100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250818,062200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,062300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,062400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250818,062500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250818,062600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250818,062700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250818,062800,1.0984,1.0985,1.0984,1.0984
AUDNZD,20250818,062900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250818,063000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,063100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,063200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250818,063300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250818,063400,1.0981,1.0982,1.0981,1.0981
AUDNZD,20250818,063500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250818,063600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,063700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,063800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250818,063900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,064000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250818,064100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250818,064200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250818,064300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,064400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,064500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250818,064600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,064700,1.0976,1.0977,1.0976,1.0976
AUDNZD,20250818,064800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,064900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,065000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,065100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,065200,1.0977,1.0977,1.0975,1.0975
AUDNZD,20250818,065300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,065400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,065500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250818,065600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250818,065700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250818,065800,1.0974,1.0976,1.0974,1.0975
AUDNZD,20250818,065900,1.0974,1.0975,1.0974,1.0974
AUDNZD,20250818,070000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,070100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,070200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250818,070300,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250818,070400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,070500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250818,070600,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250818,070700,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250818,070800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250818,070900,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250818,071000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,071100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,071200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,071300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250818,071400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250818,071500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250818,071600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250818,071700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,071800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250818,071900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,072000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,072100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,072200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,072300,1.0975,1.0975,1.0973,1.0973
AUDNZD,20250818,072400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,072500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,072600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250818,072700,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250818,072800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250818,072900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250818,073000,1.0976,1.0976,1.0974,1.0975
AUDNZD,20250818,073100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,073200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,073300,1.0974,1.0975,1.0974,1.0974
AUDNZD,20250818,073400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250818,073500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250818,073600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,073700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250818,073800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,073900,1.0973,1.0974,1.0973,1.0973
AUDNZD,20250818,074000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250818,074100,1.0972,1.0973,1.0972,1.0972
AUDNZD,20250818,074200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250818,074300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,074400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,074500,1.0973,1.0975,1.0973,1.0975
AUDNZD,20250818,074600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,074700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,074800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,074900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,075000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,075100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,075200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250818,075300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250818,075400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250818,075500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,075600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,075700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,075800,1.0975,1.0976,1.0975,1.0975
AUDNZD,20250818,075900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250818,080000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250818,080100,1.0975,1.0975,1.0972,1.0973
AUDNZD,20250818,080200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250818,080300,1.0973,1.0973,1.0972,1.0973
AUDNZD,20250818,080400,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250818,080500,1.0972,1.0973,1.0972,1.0972
AUDNZD,20250818,080600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250818,080700,1.0973,1.0974,1.0973,1.0973
AUDNZD,20250818,080800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,080900,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250818,081000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,081100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,081200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250818,081300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,081400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,081500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250818,081600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250818,081700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250818,081800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250818,081900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250818,082000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250818,082100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250818,082200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250818,082300,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250818,082400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,082500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250818,082600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250818,082700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,082800,1.0970,1.0972,1.0970,1.0972
AUDNZD,20250818,082900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,083000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,083100,1.0972,1.0972,1.0970,1.0970
AUDNZD,20250818,083200,1.0969,1.0971,1.0969,1.0971
AUDNZD,20250818,083300,1.0973,1.0973,1.0971,1.0971
AUDNZD,20250818,083400,1.0972,1.0972,1.0971,1.0972
AUDNZD,20250818,083500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250818,083600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,083700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,083800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,083900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,084000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,084100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,084200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250818,084300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,084400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250818,084500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,084600,1.0969,1.0971,1.0969,1.0970
AUDNZD,20250818,084700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,084800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250818,084900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250818,085000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,085100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,085200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250818,085300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,085400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,085500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250818,085600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,085700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,085800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250818,085900,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250818,090000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,090100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250818,090200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250818,090300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,090400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250818,090500,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250818,090600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,090700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,090800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250818,090900,1.0972,1.0972,1.0971,1.0972
AUDNZD,20250818,091000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250818,091100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250818,091200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,091300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,091400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250818,091500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250818,091600,1.0971,1.0971,1.0969,1.0970
AUDNZD,20250818,091700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,091800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,091900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250818,092000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,092100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250818,092200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,092300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250818,092400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250818,092500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,092600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250818,092700,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250818,092800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,092900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250818,093000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,093100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,093200,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250818,093300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,093400,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250818,093500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,093600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,093700,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250818,093800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,093900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250818,094000,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250818,094100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250818,094200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,094300,1.0967,1.0969,1.0967,1.0968
AUDNZD,20250818,094400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,094500,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250818,094600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,094700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,094800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,094900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,095000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250818,095100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,095200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,095300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,095400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250818,095500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250818,095600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250818,095700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,095800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,095900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250818,100000,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250818,100100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250818,100200,1.0969,1.0971,1.0969,1.0970
AUDNZD,20250818,100300,1.0971,1.0971,1.0969,1.0969
AUDNZD,20250818,100400,1.0970,1.0970,1.0968,1.0969
AUDNZD,20250818,100500,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250818,100600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250818,100700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,100800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250818,100900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,101000,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250818,101100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,101200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,101300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,101400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,101500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,101600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,101700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,101800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250818,101900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250818,102000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,102100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,102200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,102300,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250818,102400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,102500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,102600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,102700,1.0965,1.0965,1.0963,1.0963
AUDNZD,20250818,102800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,102900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,103000,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250818,103100,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,103200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,103300,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250818,103400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,103500,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250818,103600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,103700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,103800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,103900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,104000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,104100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,104200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,104300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,104400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,104500,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250818,104600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,104700,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250818,104800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,104900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,105000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250818,105100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,105200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,105300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,105400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,105500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,105600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,105700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,105800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,105900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,110000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,110100,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,110200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,110300,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250818,110400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,110500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,110600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,110700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,110800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250818,110900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,111000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,111100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,111200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,111300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,111400,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,111500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,111600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,111700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,111800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,111900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,112000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250818,112100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250818,112200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,112300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250818,112400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,112500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,112600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250818,112700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,112800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,112900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,113000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,113100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250818,113200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,113300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250818,113400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,113500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,113600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,113700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,113800,1.0967,1.0969,1.0967,1.0969
AUDNZD,20250818,113900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250818,114000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250818,114100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,114200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,114300,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250818,114400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250818,114500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,114600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,114700,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250818,114800,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250818,114900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,115000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,115100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,115200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250818,115300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250818,115400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,115500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,115600,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250818,115700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,115800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250818,115900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,120000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,120100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,120200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,120300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,120400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,120500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,120600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,120700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,120800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,120900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,121000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,121100,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250818,121200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,121300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,121400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,121500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,121600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250818,121700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,121800,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250818,121900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250818,122000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250818,122100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250818,122200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,122300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,122400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250818,122500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250818,122600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,122700,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250818,122800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,122900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,123000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,123100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,123200,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250818,123300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,123400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,123500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,123600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,123700,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,123800,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,123900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,124000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,124100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,124200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,124300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,124400,1.0964,1.0964,1.0962,1.0962
AUDNZD,20250818,124500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,124600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,124700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,124800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,124900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,125000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,125100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,125200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,125300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,125400,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250818,125500,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250818,125600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,125700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,125800,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250818,125900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,130000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,130100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,130200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,130300,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250818,130400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,130500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,130600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,130700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,130800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,130900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,131000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,131100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,131200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,131300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250818,131400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,131500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250818,131600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250818,131700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,131800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250818,131900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250818,132000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,132100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250818,132200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,132300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250818,132400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250818,132500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250818,132600,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250818,132700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250818,132800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,132900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,133000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,133100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250818,133200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,133300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,133400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,133500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,133600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,133700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,133800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,133900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,134000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250818,134100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,134200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,134300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,134400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,134500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,134600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,134700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,134800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,134900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,135000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,135100,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,135200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,135300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,135400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,135500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,135600,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250818,135700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250818,135800,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250818,135900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,140000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,140100,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250818,140200,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,140300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,140400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,140500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,140600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,140700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,140800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,140900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,141000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,141100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,141200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,141300,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,141400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,141500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,141600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,141700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,141800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,141900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,142000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,142100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250818,142200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250818,142300,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250818,142400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,142500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,142600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,142700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,142800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,142900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,143000,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250818,143100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,143200,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250818,143300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,143400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,143500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,143600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,143700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,143800,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250818,143900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,144000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250818,144100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,144200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,144300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,144400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,144500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,144600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,144700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,144800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,144900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,145000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,145100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,145200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,145300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,145400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,145500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,145600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,145700,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250818,145800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,145900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,150000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,150100,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250818,150200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250818,150300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,150400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,150500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,150600,1.0966,1.0968,1.0966,1.0968
AUDNZD,20250818,150700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,150800,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250818,150900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,151000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,151100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250818,151200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250818,151300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,151400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250818,151500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,151600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,151700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,151800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,151900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,152000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,152100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,152200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,152300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,152400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,152500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,152600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,152700,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250818,152800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,152900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,153000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,153100,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,153200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250818,153300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,153400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,153500,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250818,153600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,153700,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250818,153800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,153900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,154000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,154100,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250818,154200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,154300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,154400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,154500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,154600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,154700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,154800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,154900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,155000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,155100,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250818,155200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250818,155300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,155400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,155500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,155600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,155700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,155800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,155900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,160000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,160100,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,160200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,160300,1.0967,1.0967,1.0965,1.0965
AUDNZD,20250818,160400,1.0964,1.0966,1.0964,1.0966
AUDNZD,20250818,160500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,160600,1.0964,1.0966,1.0964,1.0965
AUDNZD,20250818,160700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20250818,160800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,160900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,161000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,161100,1.0963,1.0965,1.0963,1.0965
AUDNZD,20250818,161200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,161300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,161400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,161500,1.0963,1.0964,1.0962,1.0963
AUDNZD,20250818,161600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,161700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,161800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250818,161900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,162000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,162100,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,162200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250818,162300,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250818,162400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,162500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250818,162600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250818,162700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,162800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,162900,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250818,163000,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250818,163100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250818,163200,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250818,163300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,163400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,163500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,163600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,163700,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250818,163800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,163900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250818,164000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,164100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250818,164200,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250818,164300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,164400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,164500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,164600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,164700,1.0963,1.0963,1.0961,1.0962
AUDNZD,20250818,164800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,164900,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250818,165000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,165100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,165200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,165300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,165400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,165500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,165600,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250818,165700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,165800,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250818,165900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,170000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250818,170100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,170200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,170300,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250818,170400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,170500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,170600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,170700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,170800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,170900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,171000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,171100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,171200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,171300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,171400,1.0965,1.0965,1.0963,1.0964
AUDNZD,20250818,171500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,171600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,171700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,171800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,171900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,172000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,172100,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250818,172200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,172300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,172400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,172500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,172600,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250818,172700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,172800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,172900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,173000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,173100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,173200,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250818,173300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,173400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250818,173500,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250818,173600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,173700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,173800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250818,173900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250818,174000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,174100,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250818,174200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,174300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250818,174400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,174500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,174600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,174700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,174800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,174900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250818,175000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250818,175100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250818,175200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,175300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,175400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,175500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,175600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,175700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,175800,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250818,175900,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250818,180000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,180100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250818,180200,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250818,180300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,180400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,180500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,180600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,180700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,180800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,180900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,181000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,181100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,181200,1.0959,1.0959,1.0957,1.0957
AUDNZD,20250818,181300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,181400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250818,181500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,181600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,181700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,181800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,181900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,182000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250818,182100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,182200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,182300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,182400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,182500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250818,182600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,182700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,182800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,182900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,183000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,183100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,183200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,183300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,183400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,183500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,183600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,183700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,183800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,183900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,184000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,184100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250818,184200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,184300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,184400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,184500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,184600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,184700,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,184800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,184900,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250818,185000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,185100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,185200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,185300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,185400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,185500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,185600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,185700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,185800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,185900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,190000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,190100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,190200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250818,190300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,190400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,190500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,190600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,190700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,190800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,190900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,191000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,191100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,191200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,191300,1.0958,1.0958,1.0956,1.0957
AUDNZD,20250818,191400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,191500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,191600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,191700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,191800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,191900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,192000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,192100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,192200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,192300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,192400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,192500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250818,192600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,192700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,192800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,192900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,193000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,193100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250818,193200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,193300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,193400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,193500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250818,193600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,193700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,193800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,193900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,194000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,194100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,194200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,194300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,194400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,194500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,194600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,194700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,194800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,194900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,195000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,195100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,195200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,195300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250818,195400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250818,195500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,195600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,195700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,195800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,195900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,200000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,200100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,200200,1.0959,1.0959,1.0957,1.0957
AUDNZD,20250818,200300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250818,200400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,200500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250818,200600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,200700,1.0956,1.0958,1.0956,1.0958
AUDNZD,20250818,200800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,200900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,201000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,201100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,201200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,201300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,201400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,201500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,201600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,201700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,201800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,201900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,202000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,202100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,202200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,202300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,202400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,202500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,202600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,202700,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,202800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,202900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,203000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250818,203100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,203200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,203300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,203400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,203500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,203600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,203700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,203800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,203900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,204000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,204100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,204200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,204300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,204400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,204500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,204600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,204700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,204800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,204900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250818,205000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,205100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250818,205200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,205300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,205400,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250818,205500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,205600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,205700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,205800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,205900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,210000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,210100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250818,210200,1.0958,1.0959,1.0957,1.0957
AUDNZD,20250818,210300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,210400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,210500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,210600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,210700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,210800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,210900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,211000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,211100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,211200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,211300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,211400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,211500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,211600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,211700,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250818,211800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,211900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,212000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,212100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,212200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,212300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,212400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,212500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250818,212600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250818,212700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,212800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,212900,1.0956,1.0958,1.0956,1.0958
AUDNZD,20250818,213000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,213100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,213200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,213300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,213400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,213500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,213600,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250818,213700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,213800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,213900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250818,214000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,214100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,214200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,214300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,214400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,214500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,214600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,214700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,214800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,214900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,215000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,215100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,215200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,215300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,215400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250818,215500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,215600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,215700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250818,215800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,215900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,220000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,220100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,220200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,220300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,220400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,220500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,220600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,220700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,220800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,220900,1.0960,1.0960,1.0958,1.0958
AUDNZD,20250818,221000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,221100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,221200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,221300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,221400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,221500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,221600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,221700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,221800,1.0956,1.0958,1.0956,1.0958
AUDNZD,20250818,221900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,222000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,222100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,222200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,222300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,222400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,222500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,222600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,222700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,222800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,222900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,223000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,223100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,223200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,223300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,223400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,223500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,223600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,223700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,223800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,223900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250818,224000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,224100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250818,224200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,224300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,224400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,224500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,224600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,224700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,224800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,224900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250818,225000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250818,225100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,225200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,225300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,225400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,225500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,225600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,225700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,225800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,225900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250818,230000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250818,230100,1.0958,1.0962,1.0958,1.0962
AUDNZD,20250818,230200,1.0961,1.0961,1.0959,1.0959
AUDNZD,20250818,230300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,230400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250818,230500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,230600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,230700,1.0964,1.0965,1.0962,1.0965
AUDNZD,20250818,230800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250818,230900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,231000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250818,231100,1.0967,1.0969,1.0967,1.0969
AUDNZD,20250818,231200,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250818,231300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250818,231400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250818,231500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250818,231600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250818,231700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,231800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250818,231900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,232000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250818,232100,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250818,232200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,232300,1.0961,1.0963,1.0961,1.0963
AUDNZD,20250818,232400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250818,232500,1.0960,1.0961,1.0959,1.0960
AUDNZD,20250818,232600,1.0959,1.0963,1.0959,1.0962
AUDNZD,20250818,232700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250818,232800,1.0961,1.0964,1.0961,1.0964
AUDNZD,20250818,232900,1.0963,1.0965,1.0963,1.0965
AUDNZD,20250818,233000,1.0964,1.0964,1.0961,1.0963
AUDNZD,20250818,233100,1.0964,1.0965,1.0963,1.0964
AUDNZD,20250818,233200,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250818,233300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,233400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,233500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,233600,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250818,233700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250818,233800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250818,233900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,234000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250818,234100,1.0961,1.0965,1.0961,1.0965
AUDNZD,20250818,234200,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250818,234300,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250818,234400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250818,234500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,234600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250818,234700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,234800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,234900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250818,235000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250818,235100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250818,235200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250818,235300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250818,235400,1.0960,1.0962,1.0960,1.0962
AUDNZD,20250818,235500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250818,235600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250818,235700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250818,235800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250818,235900,1.0960,1.0962,1.0960,1.0960
AUDNZD,20250819,000000,1.0961,1.0961,1.0961,1.0961
NZDCHF,20250818,000100,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250818,000200,0.4774,0.4776,0.4774,0.4775
NZDCHF,20250818,000300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,000400,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250818,000500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,000600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,000700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,000800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,000900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,001000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,001100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,001200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,001300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,001400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,001500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,001600,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250818,001700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,001800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,001900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,002000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,002100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,002200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,002300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,002400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,002500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,002600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,002700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,002800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,002900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,003000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,003100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,003200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,003300,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250818,003400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,003500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,003600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,003700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,003800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,003900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,004000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,004100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,004200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,004300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,004400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,004500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,004600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,004700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,004800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,004900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,005000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,005100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,005200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,005300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,005400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,005500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,005600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,005700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,005800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,005900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,010000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,010100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,010200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,010300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,010400,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,010500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,010600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,010700,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,010800,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,010900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,011000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,011100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,011200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,011300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,011400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,011500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,011600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,011700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,011800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,011900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,012000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,012100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,012200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,012300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,012400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,012500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,012600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,012700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,012800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,012900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,013000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,013100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,013200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,013300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,013400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,013500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,013600,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,013700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,013800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,013900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,014000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,014100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,014200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,014300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,014400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,014500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,014600,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250818,014700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,014800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,014900,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250818,015000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,015100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,015200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,015300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,015400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,015500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,015600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,015700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,015800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,015900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,020000,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250818,020100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,020200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,020300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,020400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,020500,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250818,020600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250818,020700,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250818,020800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,020900,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,021000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,021100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,021200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,021300,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250818,021400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,021500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,021600,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250818,021700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,021800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,021900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,022000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,022100,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250818,022200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,022300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,022400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,022500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,022600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,022700,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250818,022800,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250818,022900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,023000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,023100,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250818,023200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,023300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,023400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,023500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,023600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,023700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,023800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,023900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,024000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,024100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,024200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,024300,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250818,024400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,024500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,024600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,024700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,024800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,024900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,025000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,025100,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250818,025200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,025300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,025400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,025500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,025600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,025700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,025800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,025900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,030000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,030100,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,030200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,030300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,030400,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250818,030500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,030600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,030700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,030800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,030900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,031000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,031100,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250818,031200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,031300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,031400,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250818,031500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,031600,0.4782,0.4784,0.4782,0.4784
NZDCHF,20250818,031700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,031800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,031900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,032000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,032100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,032200,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250818,032300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,032400,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250818,032500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,032600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,032700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,032800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,032900,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250818,033000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,033100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,033200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,033300,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250818,033400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,033500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,033600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,033700,0.4781,0.4782,0.4781,0.4781
NZDCHF,20250818,033800,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250818,033900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,034000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,034100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,034200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,034300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,034400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,034500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,034600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,034700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,034800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,034900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,035000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,035100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,035200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,035300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,035400,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250818,035500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,035600,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250818,035700,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250818,035800,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250818,035900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,040000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,040100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,040200,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250818,040300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,040400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,040500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,040600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,040700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,040800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,040900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,041000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,041100,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,041200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,041300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,041400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,041500,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250818,041600,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250818,041700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,041800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,041900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,042000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,042100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,042200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,042300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,042400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,042500,0.4780,0.4780,0.4779,0.4780
NZDCHF,20250818,042600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,042700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,042800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,042900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,043000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,043100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,043200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,043300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,043400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,043500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,043600,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250818,043700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,043800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,043900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,044000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,044100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,044200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,044300,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250818,044400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,044500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,044600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,044700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,044800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,044900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,045000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,045100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,045200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,045300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,045400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,045500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,045600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,045700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,045800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250818,045900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,050000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,050100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250818,050200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,050300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,050400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,050500,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250818,050600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250818,050700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,050800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,050900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,051000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,051100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,051200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,051300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,051400,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250818,051500,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250818,051600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,051700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,051800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,051900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,052000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,052100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,052200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,052300,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250818,052400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,052500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,052600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250818,052700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,052800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,052900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,053000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,053100,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250818,053200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,053300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,053400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,053500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,053600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250818,053700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,053800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,053900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,054000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,054100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,054200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,054300,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250818,054400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,054500,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250818,054600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250818,054700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,054800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,054900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,055000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,055100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,055200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,055300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,055400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,055500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,055600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,055700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,055800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,055900,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250818,060000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,060100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,060200,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250818,060300,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250818,060400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,060500,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250818,060600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,060700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,060800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,060900,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250818,061000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,061100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,061200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,061300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,061400,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250818,061500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,061600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,061700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,061800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,061900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,062000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,062100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,062200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,062300,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250818,062400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,062500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,062600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,062700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,062800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,062900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,063000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,063100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,063200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,063300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,063400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,063500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,063600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,063700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,063800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,063900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,064000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,064100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,064200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,064300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,064400,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250818,064500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,064600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,064700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,064800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,064900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,065000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,065100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,065200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,065300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,065400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,065500,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250818,065600,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250818,065700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,065800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,065900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,070000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,070100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,070200,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250818,070300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,070400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,070500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,070600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,070700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,070800,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250818,070900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,071000,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250818,071100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,071200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,071300,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250818,071400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,071500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,071600,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250818,071700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,071800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,071900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,072000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,072100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,072200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,072300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,072400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,072500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,072600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,072700,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250818,072800,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250818,072900,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250818,073000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,073100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,073200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,073300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,073400,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250818,073500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,073600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,073700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,073800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,073900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,074000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,074100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,074200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,074300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,074400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,074500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,074600,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250818,074700,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250818,074800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,074900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,075000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,075100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,075200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,075300,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250818,075400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,075500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,075600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,075700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,075800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,075900,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250818,080000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,080100,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250818,080200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,080300,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250818,080400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,080500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,080600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,080700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,080800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,080900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,081000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,081100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,081200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,081300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,081400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,081500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,081600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,081700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,081800,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250818,081900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,082000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,082100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,082200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,082300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,082400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,082500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,082600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,082700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,082800,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250818,082900,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250818,083000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,083100,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250818,083200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,083300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,083400,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,083500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,083600,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250818,083700,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250818,083800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,083900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,084000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,084100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,084200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,084300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,084400,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250818,084500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,084600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250818,084700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,084800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,084900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,085000,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250818,085100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,085200,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250818,085300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,085400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,085500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,085600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,085700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,085800,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250818,085900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,090000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,090100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,090200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,090300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,090400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,090500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,090600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,090700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,090800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,090900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,091000,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250818,091100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,091200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,091300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,091400,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250818,091500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,091600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,091700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,091800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,091900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,092000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,092100,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250818,092200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,092300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,092400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,092500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,092600,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,092700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,092800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,092900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,093000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,093100,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250818,093200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,093300,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,093400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,093500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,093600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,093700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,093800,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250818,093900,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,094000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,094100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,094200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,094300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,094400,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,094500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,094600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,094700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,094800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,094900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,095000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,095100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,095200,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250818,095300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,095400,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250818,095500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,095600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,095700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,095800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,095900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,100000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,100100,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250818,100200,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250818,100300,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250818,100400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,100500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,100600,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250818,100700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,100800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,100900,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250818,101000,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250818,101100,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250818,101200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,101300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,101400,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250818,101500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,101600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,101700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,101800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,101900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,102000,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250818,102100,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250818,102200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,102300,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250818,102400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,102500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,102600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250818,102700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,102800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,102900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,103000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,103100,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250818,103200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,103300,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250818,103400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,103500,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250818,103600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,103700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,103800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,103900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,104000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,104100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,104200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,104300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,104400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,104500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,104600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,104700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,104800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,104900,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250818,105000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,105100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,105200,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250818,105300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,105400,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250818,105500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,105600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,105700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,105800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,105900,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250818,110000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,110100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,110200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,110300,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250818,110400,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250818,110500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,110600,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250818,110700,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250818,110800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,110900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,111000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,111100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250818,111200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,111300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,111400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,111500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,111600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,111700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,111800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,111900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,112000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,112100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,112200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,112300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,112400,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250818,112500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,112600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,112700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,112800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,112900,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250818,113000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,113100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,113200,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250818,113300,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250818,113400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,113500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,113600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,113700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,113800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,113900,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250818,114000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,114100,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250818,114200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250818,114300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,114400,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250818,114500,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250818,114600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,114700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,114800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,114900,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250818,115000,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250818,115100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,115200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,115300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,115400,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250818,115500,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250818,115600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250818,115700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,115800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,115900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,120000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,120100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,120200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,120300,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250818,120400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,120500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,120600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,120700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,120800,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250818,120900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,121000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,121100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,121200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,121300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,121400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,121500,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250818,121600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,121700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,121800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,121900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,122000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,122100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250818,122200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,122300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,122400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,122500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,122600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,122700,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250818,122800,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250818,122900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,123000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,123100,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250818,123200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,123300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,123400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,123500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,123600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,123700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,123800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,123900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,124000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,124100,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250818,124200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,124300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,124400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,124500,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250818,124600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250818,124700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,124800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,124900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,125000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,125100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,125200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,125300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,125400,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250818,125500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,125600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,125700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,125800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,125900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,130000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,130100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,130200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,130300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,130400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,130500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,130600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,130700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,130800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,130900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,131000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,131100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,131200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,131300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,131400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,131500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,131600,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250818,131700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,131800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,131900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,132000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,132100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,132200,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250818,132300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,132400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,132500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,132600,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250818,132700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,132800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,132900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,133000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,133100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,133200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,133300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,133400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,133500,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250818,133600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,133700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,133800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,133900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,134000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,134100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,134200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,134300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,134400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,134500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,134600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,134700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,134800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,134900,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250818,135000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,135100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,135200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,135300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,135400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,135500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,135600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,135700,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250818,135800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,135900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,140000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,140100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,140200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,140300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,140400,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250818,140500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,140600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,140700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,140800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,140900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,141000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,141100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250818,141200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,141300,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250818,141400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,141500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,141600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,141700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,141800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,141900,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250818,142000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,142100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,142200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,142300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,142400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,142500,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250818,142600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,142700,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250818,142800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,142900,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250818,143000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,143100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,143200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,143300,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250818,143400,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250818,143500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,143600,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250818,143700,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250818,143800,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250818,143900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,144000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,144100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,144200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,144300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,144400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250818,144500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,144600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,144700,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250818,144800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,144900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,145000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250818,145100,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250818,145200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250818,145300,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250818,145400,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250818,145500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,145600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,145700,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250818,145800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,145900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,150000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,150100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,150200,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250818,150300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,150400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,150500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,150600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,150700,0.4784,0.4786,0.4784,0.4785
NZDCHF,20250818,150800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,150900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,151000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,151100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,151200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,151300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,151400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,151500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250818,151600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,151700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,151800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,151900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,152000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,152100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,152200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,152300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,152400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,152500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250818,152600,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250818,152700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,152800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,152900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,153000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,153100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,153200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250818,153300,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250818,153400,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250818,153500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250818,153600,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250818,153700,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250818,153800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,153900,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250818,154000,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250818,154100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250818,154200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,154300,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250818,154400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,154500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,154600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,154700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,154800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,154900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,155000,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250818,155100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,155200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,155300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,155400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,155500,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250818,155600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250818,155700,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250818,155800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250818,155900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,160000,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250818,160100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,160200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250818,160300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250818,160400,0.4781,0.4781,0.4779,0.4779
NZDCHF,20250818,160500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,160600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,160700,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250818,160800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,160900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,161000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,161100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,161200,0.4776,0.4776,0.4775,0.4776
NZDCHF,20250818,161300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,161400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,161500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,161600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,161700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,161800,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250818,161900,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250818,162000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,162100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,162200,0.4775,0.4776,0.4775,0.4775
NZDCHF,20250818,162300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,162400,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250818,162500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,162600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,162700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,162800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,162900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,163000,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250818,163100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250818,163200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250818,163300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250818,163400,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250818,163500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250818,163600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250818,163700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250818,163800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250818,163900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250818,164000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250818,164100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250818,164200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250818,164300,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250818,164400,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250818,164500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250818,164600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250818,164700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250818,164800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250818,164900,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250818,165000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250818,165100,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250818,165200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250818,165300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250818,165400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250818,165500,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250818,165600,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250818,165700,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250818,165800,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250818,165900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250818,170000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250818,170100,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250818,170200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250818,170300,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250818,170400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250818,170500,0.4768,0.4769,0.4768,0.4768
NZDCHF,20250818,170600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250818,170700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250818,170800,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250818,170900,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250818,171000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250818,171100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250818,171200,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250818,171300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250818,171400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250818,171500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250818,171600,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250818,171700,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250818,171800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250818,171900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250818,172000,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250818,172100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250818,172200,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250818,172300,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250818,172400,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250818,172500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250818,172600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250818,172700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250818,172800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250818,172900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250818,173000,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250818,173100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250818,173200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250818,173300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250818,173400,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250818,173500,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250818,173600,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250818,173700,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250818,173800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250818,173900,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250818,174000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250818,174100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250818,174200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250818,174300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250818,174400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250818,174500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250818,174600,0.4773,0.4774,0.4773,0.4773
NZDCHF,20250818,174700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250818,174800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,174900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,175000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250818,175100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,175200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,175300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,175400,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250818,175500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,175600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,175700,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250818,175800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,175900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,180000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,180100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,180200,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250818,180300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,180400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,180500,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250818,180600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,180700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,180800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,180900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,181000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,181100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,181200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,181300,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250818,181400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,181500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,181600,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,181700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,181800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,181900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,182000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,182100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,182200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,182300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,182400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,182500,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250818,182600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,182700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,182800,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250818,182900,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,183000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,183100,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250818,183200,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250818,183300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,183400,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250818,183500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,183600,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250818,183700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,183800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,183900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,184000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,184100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,184200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,184300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,184400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,184500,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250818,184600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,184700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,184800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,184900,0.4776,0.4776,0.4775,0.4776
NZDCHF,20250818,185000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,185100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,185200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,185300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,185400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,185500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,185600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,185700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,185800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,185900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,190000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,190100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,190200,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250818,190300,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250818,190400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,190500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,190600,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250818,190700,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250818,190800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250818,190900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,191000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,191100,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250818,191200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,191300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,191400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,191500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,191600,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250818,191700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,191800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,191900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,192000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,192100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,192200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,192300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,192400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,192500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,192600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,192700,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,192800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,192900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,193000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,193100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,193200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,193300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,193400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,193500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,193600,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250818,193700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,193800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,193900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,194000,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,194100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,194200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,194300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,194400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,194500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,194600,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,194700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,194800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,194900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,195000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,195100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,195200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,195300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,195400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,195500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,195600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,195700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,195800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,195900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,200000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,200100,0.4779,0.4779,0.4776,0.4776
NZDCHF,20250818,200200,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,200300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,200400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,200500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,200600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,200700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,200800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,200900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,201000,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,201100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,201200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,201300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,201400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,201500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,201600,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,201700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,201800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,201900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,202000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,202100,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250818,202200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,202300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,202400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,202500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,202600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,202700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,202800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,202900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,203000,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250818,203100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,203200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,203300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,203400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,203500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,203600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,203700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,203800,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,203900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,204000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,204100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,204200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,204300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,204400,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250818,204500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,204600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,204700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,204800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,204900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,205000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,205100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,205200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,205300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,205400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,205500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,205600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,205700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,205800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,205900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,210000,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250818,210100,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,210200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,210300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,210400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,210500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,210600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,210700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,210800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,210900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,211000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,211100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,211200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,211300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,211400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,211500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,211600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,211700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,211800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,211900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,212000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,212100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,212200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,212300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,212400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,212500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,212600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,212700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,212800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,212900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,213000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,213100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,213200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,213300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,213400,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250818,213500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,213600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,213700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,213800,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250818,213900,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250818,214000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,214100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,214200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,214300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,214400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,214500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,214600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,214700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,214800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,214900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,215000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,215100,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250818,215200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,215300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,215400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,215500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,215600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,215700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,215800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,215900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,220000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,220100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,220200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,220300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,220400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,220500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,220600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,220700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,220800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,220900,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,221000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,221100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,221200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,221300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,221400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,221500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,221600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,221700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,221800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,221900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,222000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,222100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,222200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,222300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,222400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,222500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,222600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,222700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,222800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,222900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,223000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,223100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,223200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,223300,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,223400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,223500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,223600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,223700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,223800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,223900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,224000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,224100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,224200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,224300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,224400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,224500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,224600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,224700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,224800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,224900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,225000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,225100,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250818,225200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,225300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,225400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,225500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,225600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,225700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,225800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,225900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,230000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,230100,0.4778,0.4778,0.4776,0.4776
NZDCHF,20250818,230200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,230300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,230400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,230500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,230600,0.4779,0.4781,0.4779,0.4781
NZDCHF,20250818,230700,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250818,230800,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250818,230900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,231000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250818,231100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,231200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,231300,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250818,231400,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250818,231500,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250818,231600,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250818,231700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,231800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,231900,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,232000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,232100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,232200,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250818,232300,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250818,232400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,232500,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250818,232600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,232700,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250818,232800,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250818,232900,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250818,233000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,233100,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250818,233200,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250818,233300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,233400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,233500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,233600,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,233700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,233800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,233900,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250818,234000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,234100,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250818,234200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,234300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,234400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,234500,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250818,234600,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250818,234700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,234800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,234900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,235000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250818,235100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250818,235200,0.4777,0.4779,0.4777,0.4779
NZDCHF,20250818,235300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,235400,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250818,235500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,235600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,235700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,235800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250818,235900,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250819,000000,0.4778,0.4778,0.4778,0.4778
NZDCAD,20250818,000100,0.8181,0.8183,0.8180,0.8183
NZDCAD,20250818,000200,0.8182,0.8182,0.8181,0.8182
NZDCAD,20250818,000300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,000400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,000500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,000600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250818,000700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,000800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,000900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250818,001000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,001100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,001200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,001300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250818,001400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,001500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,001600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,001700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250818,001800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,001900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,002000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,002100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,002200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,002300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,002400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,002500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,002600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,002700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,002800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,002900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,003000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,003100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,003200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,003300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250818,003400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,003500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,003600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250818,003700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,003800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,003900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250818,004000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,004100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,004200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,004300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,004400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,004500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,004600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,004700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,004800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,004900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,005000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,005100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,005200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,005300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,005400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,005500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,005600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,005700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,005800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250818,005900,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250818,010000,0.8185,0.8186,0.8185,0.8185
NZDCAD,20250818,010100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250818,010200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,010300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250818,010400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,010500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,010600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,010700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,010800,0.8186,0.8188,0.8186,0.8188
NZDCAD,20250818,010900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,011000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,011100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,011200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,011300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,011400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,011500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,011600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,011700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,011800,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250818,011900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,012000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,012100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,012200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,012300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,012400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,012500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,012600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,012700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,012800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,012900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,013000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,013100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,013200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,013300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,013400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,013500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,013600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,013700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,013800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250818,013900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,014000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,014100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,014200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,014300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,014400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,014500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,014600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,014700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,014800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,014900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250818,015000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,015100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,015200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,015300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,015400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,015500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,015600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250818,015700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,015800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,015900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,020000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,020100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,020200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,020300,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250818,020400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250818,020500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,020600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,020700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,020800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,020900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,021000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,021100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,021200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,021300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,021400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,021500,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250818,021600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,021700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,021800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,021900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,022000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,022100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250818,022200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250818,022300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,022400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250818,022500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250818,022600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,022700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,022800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,022900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,023000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,023100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250818,023200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,023300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,023400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,023500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,023600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,023700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,023800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,023900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,024000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,024100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,024200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,024300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,024400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250818,024500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,024600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,024700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,024800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,024900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,025000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,025100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,025200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,025300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,025400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250818,025500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,025600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,025700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,025800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,025900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,030000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,030100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,030200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,030300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,030400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,030500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,030600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,030700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,030800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,030900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,031000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,031100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,031200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,031300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,031400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,031500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,031600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,031700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250818,031800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,031900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,032000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,032100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,032200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,032300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250818,032400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,032500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,032600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,032700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,032800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,032900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,033000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,033100,0.8187,0.8188,0.8186,0.8186
NZDCAD,20250818,033200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,033300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,033400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,033500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,033600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,033700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,033800,0.8185,0.8186,0.8185,0.8185
NZDCAD,20250818,033900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,034000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,034100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250818,034200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,034300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250818,034400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,034500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,034600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,034700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,034800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,034900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,035000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250818,035100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,035200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,035300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,035400,0.8191,0.8193,0.8191,0.8192
NZDCAD,20250818,035500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250818,035600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250818,035700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,035800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250818,035900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,040000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,040100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,040200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,040300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,040400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,040500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250818,040600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,040700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250818,040800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250818,040900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,041000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,041100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,041200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,041300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,041400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250818,041500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,041600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,041700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,041800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,041900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,042000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,042100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,042200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,042300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,042400,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250818,042500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,042600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,042700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,042800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,042900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,043000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,043100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,043200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,043300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,043400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,043500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,043600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,043700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,043800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,043900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,044000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250818,044100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,044200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,044300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,044400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250818,044500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,044600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250818,044700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,044800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,044900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,045000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250818,045100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,045200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,045300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,045400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,045500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,045600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250818,045700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,045800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250818,045900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,050000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,050100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,050200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,050300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,050400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,050500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250818,050600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,050700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,050800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,050900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,051000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,051100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250818,051200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,051300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,051400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,051500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,051600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250818,051700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,051800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,051900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,052000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,052100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,052200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,052300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,052400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,052500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250818,052600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,052700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,052800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,052900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,053000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,053100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,053200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,053300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,053400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,053500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250818,053600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,053700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250818,053800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,053900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,054000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,054100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,054200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,054300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,054400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,054500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,054600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,054700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,054800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,054900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,055000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,055100,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250818,055200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,055300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,055400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,055500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,055600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250818,055700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,055800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,055900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,060000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,060100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250818,060200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,060300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,060400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,060500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,060600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,060700,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250818,060800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,060900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,061000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,061100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250818,061200,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250818,061300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,061400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250818,061500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,061600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,061700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,061800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250818,061900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,062000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,062100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250818,062200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,062300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,062400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,062500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,062600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,062700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,062800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250818,062900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250818,063000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,063100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,063200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,063300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,063400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,063500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,063600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,063700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,063800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,063900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,064000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,064100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,064200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,064300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,064400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,064500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,064600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,064700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250818,064800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,064900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250818,065000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250818,065100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250818,065200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,065300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,065400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250818,065500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250818,065600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250818,065700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250818,065800,0.8195,0.8196,0.8194,0.8194
NZDCAD,20250818,065900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250818,070000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250818,070100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250818,070200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250818,070300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250818,070400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250818,070500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250818,070600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250818,070700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250818,070800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250818,070900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250818,071000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,071100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250818,071200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250818,071300,0.8195,0.8195,0.8193,0.8193
NZDCAD,20250818,071400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250818,071500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,071600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,071700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250818,071800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,071900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,072000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,072100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,072200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,072300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250818,072400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250818,072500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250818,072600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250818,072700,0.8194,0.8196,0.8194,0.8196
NZDCAD,20250818,072800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250818,072900,0.8197,0.8197,0.8196,0.8197
NZDCAD,20250818,073000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250818,073100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250818,073200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250818,073300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250818,073400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250818,073500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250818,073600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250818,073700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250818,073800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250818,073900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250818,074000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250818,074100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250818,074200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250818,074300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250818,074400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250818,074500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250818,074600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250818,074700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250818,074800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250818,074900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250818,075000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250818,075100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250818,075200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250818,075300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250818,075400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250818,075500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250818,075600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,075700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,075800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250818,075900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,080000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,080100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250818,080200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250818,080300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250818,080400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250818,080500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250818,080600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250818,080700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,080800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,080900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,081000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,081100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,081200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250818,081300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250818,081400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,081500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,081600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,081700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,081800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,081900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,082000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,082100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250818,082200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250818,082300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,082400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,082500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250818,082600,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250818,082700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250818,082800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250818,082900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,083000,0.8191,0.8192,0.8191,0.8191
NZDCAD,20250818,083100,0.8192,0.8192,0.8191,0.8192
NZDCAD,20250818,083200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250818,083300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250818,083400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250818,083500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,083600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250818,083700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,083800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,083900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,084000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,084100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,084200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,084300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,084400,0.8189,0.8191,0.8189,0.8190
NZDCAD,20250818,084500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,084600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,084700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,084800,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250818,084900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,085000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,085100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,085200,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250818,085300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,085400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,085500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250818,085600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,085700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,085800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,085900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,090000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,090100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,090200,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250818,090300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,090400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,090500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,090600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,090700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,090800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,090900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,091000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,091100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250818,091200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,091300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,091400,0.8190,0.8190,0.8189,0.8190
NZDCAD,20250818,091500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,091600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,091700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,091800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,091900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,092000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,092100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,092200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,092300,0.8191,0.8191,0.8190,0.8191
NZDCAD,20250818,092400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,092500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,092600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,092700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,092800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,092900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,093000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,093100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,093200,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250818,093300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250818,093400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,093500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,093600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,093700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,093800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,093900,0.8191,0.8191,0.8190,0.8191
NZDCAD,20250818,094000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,094100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,094200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,094300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,094400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,094500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,094600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,094700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,094800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,094900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,095000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,095100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250818,095200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,095300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,095400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,095500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,095600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250818,095700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,095800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,095900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,100000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,100100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,100200,0.8187,0.8187,0.8185,0.8185
NZDCAD,20250818,100300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,100400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250818,100500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250818,100600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250818,100700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,100800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,100900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,101000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250818,101100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,101200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,101300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250818,101400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,101500,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250818,101600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,101700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,101800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,101900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,102000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,102100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,102200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,102300,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250818,102400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,102500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,102600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,102700,0.8191,0.8193,0.8191,0.8193
NZDCAD,20250818,102800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250818,102900,0.8193,0.8193,0.8191,0.8191
NZDCAD,20250818,103000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,103100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,103200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,103300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,103400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,103500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250818,103600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,103700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,103800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,103900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250818,104000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,104100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,104200,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250818,104300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,104400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,104500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,104600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,104700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,104800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,104900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,105000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,105100,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250818,105200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,105300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,105400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,105500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250818,105600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,105700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,105800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250818,105900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,110000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,110100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,110200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,110300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,110400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250818,110500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,110600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,110700,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250818,110800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,110900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,111000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,111100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,111200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,111300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,111400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,111500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,111600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,111700,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250818,111800,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250818,111900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,112000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,112100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,112200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,112300,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250818,112400,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250818,112500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,112600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,112700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,112800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,112900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250818,113000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,113100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,113200,0.8189,0.8191,0.8189,0.8190
NZDCAD,20250818,113300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,113400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250818,113500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,113600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,113700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,113800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,113900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250818,114000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,114100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,114200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250818,114300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,114400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,114500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,114600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,114700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,114800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,114900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,115000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,115100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,115200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,115300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,115400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,115500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,115600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,115700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,115800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,115900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,120000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,120100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,120200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250818,120300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,120400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,120500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,120600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,120700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,120800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,120900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,121000,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250818,121100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,121200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,121300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,121400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,121500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,121600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,121700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,121800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,121900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,122000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,122100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250818,122200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,122300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,122400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,122500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,122600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,122700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,122800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250818,122900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,123000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,123100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,123200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,123300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,123400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,123500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,123600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,123700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,123800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,123900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,124000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,124100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,124200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,124300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,124400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20250818,124500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,124600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,124700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,124800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250818,124900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,125000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250818,125100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250818,125200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250818,125300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,125400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250818,125500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,125600,0.8188,0.8188,0.8187,0.8188
NZDCAD,20250818,125700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,125800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,125900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,130000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,130100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,130200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250818,130300,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250818,130400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250818,130500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,130600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,130700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,130800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,130900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,131000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,131100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,131200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,131300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,131400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,131500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,131600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250818,131700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250818,131800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,131900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,132000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,132100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,132200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250818,132300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,132400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,132500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,132600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,132700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250818,132800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250818,132900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,133000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250818,133100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250818,133200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,133300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250818,133400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,133500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,133600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250818,133700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,133800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250818,133900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250818,134000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,134100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,134200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,134300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,134400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,134500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250818,134600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250818,134700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,134800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,134900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,135000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,135100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250818,135200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,135300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,135400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,135500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250818,135600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250818,135700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250818,135800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,135900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,140000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,140100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,140200,0.8182,0.8182,0.8181,0.8182
NZDCAD,20250818,140300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,140400,0.8182,0.8184,0.8182,0.8183
NZDCAD,20250818,140500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,140600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,140700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,140800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250818,140900,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250818,141000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,141100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,141200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,141300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,141400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,141500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,141600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,141700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,141800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,141900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,142000,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250818,142100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,142200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250818,142300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250818,142400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250818,142500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250818,142600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250818,142700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,142800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250818,142900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,143000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,143100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,143200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,143300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250818,143400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,143500,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250818,143600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,143700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250818,143800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250818,143900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,144000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,144100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250818,144200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,144300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,144400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,144500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250818,144600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,144700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,144800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250818,144900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,145000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,145100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250818,145200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,145300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250818,145400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,145500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,145600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,145700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250818,145800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,145900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,150000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,150100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,150200,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250818,150300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250818,150400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,150500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,150600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,150700,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250818,150800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250818,150900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250818,151000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,151100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250818,151200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,151300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,151400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250818,151500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,151600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250818,151700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,151800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,151900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,152000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,152100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250818,152200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,152300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,152400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,152500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,152600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,152700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,152800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,152900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,153000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,153100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250818,153200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,153300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,153400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250818,153500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250818,153600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250818,153700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,153800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250818,153900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250818,154000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250818,154100,0.8181,0.8183,0.8181,0.8183
NZDCAD,20250818,154200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250818,154300,0.8182,0.8182,0.8181,0.8182
NZDCAD,20250818,154400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,154500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,154600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250818,154700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250818,154800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250818,154900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,155000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250818,155100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250818,155200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,155300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,155400,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250818,155500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250818,155600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250818,155700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250818,155800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250818,155900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,160000,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250818,160100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,160200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250818,160300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250818,160400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250818,160500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,160600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250818,160700,0.8182,0.8182,0.8180,0.8181
NZDCAD,20250818,160800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,160900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250818,161000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250818,161100,0.8182,0.8183,0.8181,0.8181
NZDCAD,20250818,161200,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250818,161300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250818,161400,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250818,161500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250818,161600,0.8180,0.8182,0.8180,0.8181
NZDCAD,20250818,161700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,161800,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250818,161900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250818,162000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,162100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,162200,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250818,162300,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250818,162400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250818,162500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250818,162600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,162700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250818,162800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250818,162900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250818,163000,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250818,163100,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250818,163200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250818,163300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,163400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,163500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,163600,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250818,163700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250818,163800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,163900,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250818,164000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,164100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,164200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,164300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,164400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,164500,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250818,164600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,164700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,164800,0.8174,0.8174,0.8172,0.8172
NZDCAD,20250818,164900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250818,165000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,165100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250818,165200,0.8172,0.8172,0.8170,0.8170
NZDCAD,20250818,165300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250818,165400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250818,165500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250818,165600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250818,165700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,165800,0.8170,0.8173,0.8170,0.8172
NZDCAD,20250818,165900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,170000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,170100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,170200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,170300,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250818,170400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,170500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,170600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250818,170700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250818,170800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,170900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,171000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,171100,0.8172,0.8172,0.8170,0.8171
NZDCAD,20250818,171200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250818,171300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,171400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,171500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250818,171600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250818,171700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,171800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,171900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,172000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,172100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250818,172200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,172300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,172400,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250818,172500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,172600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250818,172700,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250818,172800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,172900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,173000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,173100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250818,173200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,173300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,173400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,173500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250818,173600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250818,173700,0.8177,0.8179,0.8177,0.8179
NZDCAD,20250818,173800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,173900,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250818,174000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,174100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,174200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,174300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250818,174400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250818,174500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,174600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250818,174700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,174800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250818,174900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250818,175000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,175100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250818,175200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250818,175300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250818,175400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,175500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,175600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,175700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,175800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,175900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250818,180000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250818,180100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,180200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,180300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,180400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,180500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,180600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250818,180700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,180800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,180900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,181000,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250818,181100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,181200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,181300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250818,181400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,181500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250818,181600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,181700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250818,181800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,181900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250818,182000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250818,182100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,182200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,182300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,182400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250818,182500,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250818,182600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,182700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250818,182800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250818,182900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,183000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,183100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250818,183200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,183300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,183400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250818,183500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,183600,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250818,183700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,183800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250818,183900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,184000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,184100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,184200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,184300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250818,184400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,184500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,184600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,184700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250818,184800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,184900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,185000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,185100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,185200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,185300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,185400,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250818,185500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,185600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,185700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,185800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250818,185900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,190000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,190100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,190200,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250818,190300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,190400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250818,190500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250818,190600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250818,190700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,190800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250818,190900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,191000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250818,191100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,191200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,191300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250818,191400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,191500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,191600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,191700,0.8175,0.8176,0.8174,0.8174
NZDCAD,20250818,191800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,191900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,192000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250818,192100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,192200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250818,192300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,192400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,192500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,192600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,192700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,192800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,192900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,193000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,193100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,193200,0.8174,0.8176,0.8174,0.8176
NZDCAD,20250818,193300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,193400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,193500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,193600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,193700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,193800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250818,193900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250818,194000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,194100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,194200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,194300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,194400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250818,194500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,194600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,194700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,194800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,194900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,195000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,195100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,195200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,195300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250818,195400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250818,195500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,195600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,195700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,195800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,195900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,200000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,200100,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250818,200200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250818,200300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,200400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,200500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,200600,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250818,200700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250818,200800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,200900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,201000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250818,201100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,201200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,201300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250818,201400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,201500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,201600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,201700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,201800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250818,201900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,202000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,202100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,202200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,202300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,202400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,202500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,202600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250818,202700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,202800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,202900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,203000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,203100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,203200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,203300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,203400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250818,203500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250818,203600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,203700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,203800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,203900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,204000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250818,204100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,204200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,204300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,204400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,204500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,204600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,204700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250818,204800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,204900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250818,205000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,205100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250818,205200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,205300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,205400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,205500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,205600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,205700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,205800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,205900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,210000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,210100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250818,210200,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250818,210300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,210400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,210500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,210600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,210700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,210800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,210900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,211000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,211100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,211200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,211300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,211400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,211500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,211600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,211700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250818,211800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250818,211900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,212000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,212100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,212200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,212300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250818,212400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250818,212500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,212600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,212700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,212800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,212900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,213000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,213100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250818,213200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,213300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,213400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250818,213500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,213600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250818,213700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,213800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,213900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,214000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,214100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,214200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,214300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,214400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,214500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,214600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,214700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,214800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250818,214900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,215000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,215100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,215200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,215300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250818,215400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,215500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,215600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,215700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,215800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250818,215900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,220000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,220100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,220200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,220300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250818,220400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,220500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,220600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,220700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,220800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,220900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,221000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,221100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,221200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,221300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250818,221400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,221500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,221600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250818,221700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,221800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,221900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,222000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,222100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,222200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,222300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,222400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,222500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,222600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,222700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,222800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,222900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250818,223000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,223100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,223200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,223300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250818,223400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,223500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,223600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,223700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,223800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,223900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250818,224000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250818,224100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,224200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250818,224300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,224400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,224500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250818,224600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,224700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250818,224800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250818,224900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,225000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,225100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,225200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,225300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,225400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,225500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,225600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,225700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250818,225800,0.8171,0.8172,0.8170,0.8172
NZDCAD,20250818,225900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,230000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250818,230100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250818,230200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,230300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250818,230400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250818,230500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250818,230600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250818,230700,0.8171,0.8171,0.8169,0.8169
NZDCAD,20250818,230800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250818,230900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,231000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250818,231100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250818,231200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250818,231300,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250818,231400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250818,231500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250818,231600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250818,231700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250818,231800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250818,231900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250818,232000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250818,232100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,232200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,232300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250818,232400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,232500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,232600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250818,232700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250818,232800,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250818,232900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250818,233000,0.8167,0.8169,0.8167,0.8168
NZDCAD,20250818,233100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20250818,233200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250818,233300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,233400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,233500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,233600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,233700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,233800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250818,233900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250818,234000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,234100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250818,234200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,234300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250818,234400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250818,234500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,234600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,234700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250818,234800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250818,234900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,235000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,235100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,235200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250818,235300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250818,235400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250818,235500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,235600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,235700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,235800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250818,235900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,000000,0.8169,0.8169,0.8169,0.8169
CADCHF,20250818,000100,0.5834,0.5834,0.5833,0.5833
CADCHF,20250818,000200,0.5834,0.5835,0.5834,0.5835
CADCHF,20250818,000300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,000400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,000500,0.5834,0.5835,0.5834,0.5835
CADCHF,20250818,000600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,000700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,000800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,000900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,001000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,001100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250818,001200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,001300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,001400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,001500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,001600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,001700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,001800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,001900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,002000,0.5834,0.5834,0.5833,0.5833
CADCHF,20250818,002100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,002200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,002300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,002400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,002500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,002600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,002700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,002800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,002900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,003000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,003100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,003200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,003300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,003400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,003500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,003600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250818,003700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,003800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,003900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,004000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,004100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,004200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,004300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,004400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,004500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,004600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,004700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,004800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,004900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,005000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,005100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,005200,0.5833,0.5834,0.5833,0.5834
CADCHF,20250818,005300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,005400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,005500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,005600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250818,005700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,005800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,005900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,010000,0.5834,0.5835,0.5834,0.5835
CADCHF,20250818,010100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,010200,0.5835,0.5835,0.5834,0.5835
CADCHF,20250818,010300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,010400,0.5834,0.5834,0.5833,0.5834
CADCHF,20250818,010500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,010600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,010700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,010800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,010900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,011000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,011100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,011200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,011300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,011400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,011500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,011600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,011700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,011800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,011900,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,012000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,012100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,012200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,012300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,012400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,012500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,012600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,012700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,012800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,012900,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,013000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,013100,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,013200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,013300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,013400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,013500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,013600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,013700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,013800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,013900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,014000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,014100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,014200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,014300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,014400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,014500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,014600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,014700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,014800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,014900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,015000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,015100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,015200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,015300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,015400,0.5836,0.5836,0.5835,0.5835
CADCHF,20250818,015500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,015600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,015700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,015800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,015900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,020000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,020100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,020200,0.5835,0.5835,0.5834,0.5834
CADCHF,20250818,020300,0.5835,0.5835,0.5834,0.5834
CADCHF,20250818,020400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,020500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,020600,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,020700,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,020800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,020900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,021000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,021100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,021200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,021300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,021400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,021500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,021600,0.5838,0.5839,0.5838,0.5839
CADCHF,20250818,021700,0.5839,0.5839,0.5838,0.5838
CADCHF,20250818,021800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,021900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,022000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,022100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,022200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,022300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,022400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,022500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,022600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,022700,0.5838,0.5838,0.5837,0.5837
CADCHF,20250818,022800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,022900,0.5838,0.5839,0.5838,0.5839
CADCHF,20250818,023000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,023100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,023200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,023300,0.5838,0.5838,0.5836,0.5836
CADCHF,20250818,023400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,023500,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,023600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,023700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,023800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,023900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,024000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,024100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,024200,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,024300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,024400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,024500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,024600,0.5839,0.5839,0.5838,0.5838
CADCHF,20250818,024700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,024800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,024900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,025000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,025100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,025200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,025300,0.5838,0.5839,0.5838,0.5838
CADCHF,20250818,025400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,025500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,025600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,025700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,025800,0.5838,0.5839,0.5838,0.5839
CADCHF,20250818,025900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,030000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,030100,0.5838,0.5839,0.5838,0.5839
CADCHF,20250818,030200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,030300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,030400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,030500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,030600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,030700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,030800,0.5839,0.5840,0.5839,0.5840
CADCHF,20250818,030900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,031000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,031100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,031200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,031300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,031400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,031500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,031600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,031700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,031800,0.5840,0.5841,0.5840,0.5841
CADCHF,20250818,031900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,032000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,032100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,032200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,032300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,032400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,032500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,032600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,032700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,032800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,032900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,033000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,033100,0.5841,0.5841,0.5840,0.5840
CADCHF,20250818,033200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,033300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,033400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,033500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,033600,0.5841,0.5841,0.5840,0.5840
CADCHF,20250818,033700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,033800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,033900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,034000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,034100,0.5839,0.5840,0.5839,0.5840
CADCHF,20250818,034200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,034300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,034400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,034500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,034600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,034700,0.5839,0.5839,0.5838,0.5838
CADCHF,20250818,034800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,034900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,035000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,035100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,035200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,035300,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,035400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,035500,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,035600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,035700,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,035800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,035900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,040000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,040100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,040200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,040300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,040400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,040500,0.5836,0.5836,0.5835,0.5836
CADCHF,20250818,040600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,040700,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,040800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,040900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,041000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,041100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,041200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,041300,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,041400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,041500,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,041600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,041700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,041800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,041900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,042000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,042100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,042200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,042300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,042400,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,042500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,042600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,042700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,042800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,042900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,043000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,043100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,043200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,043300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,043400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,043500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,043600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,043700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,043800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,043900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,044000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,044100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,044200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,044300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,044400,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,044500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,044600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,044700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,044800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,044900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,045000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,045100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,045200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,045300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,045400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,045500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,045600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,045700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,045800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,045900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,050000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,050100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,050200,0.5837,0.5838,0.5837,0.5837
CADCHF,20250818,050300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,050400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,050500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,050600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,050700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,050800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,050900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,051000,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,051100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,051200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,051300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,051400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,051500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,051600,0.5838,0.5839,0.5838,0.5839
CADCHF,20250818,051700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,051800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,051900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,052000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,052100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,052200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,052300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,052400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,052500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,052600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,052700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,052800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,052900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,053000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,053100,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,053200,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,053300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,053400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,053500,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,053600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,053700,0.5838,0.5838,0.5837,0.5837
CADCHF,20250818,053800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,053900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,054000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,054100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,054200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,054300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,054400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,054500,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,054600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,054700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,054800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,054900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,055000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,055100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,055200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,055300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,055400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,055500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,055600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,055700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,055800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,055900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,060000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,060100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,060200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,060300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,060400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,060500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,060600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,060700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,060800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,060900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,061000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,061100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,061200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,061300,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,061400,0.5836,0.5838,0.5836,0.5838
CADCHF,20250818,061500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,061600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,061700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,061800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,061900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,062000,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,062100,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,062200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,062300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,062400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,062500,0.5838,0.5838,0.5837,0.5837
CADCHF,20250818,062600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,062700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,062800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,062900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,063000,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,063100,0.5838,0.5838,0.5837,0.5837
CADCHF,20250818,063200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,063300,0.5838,0.5838,0.5837,0.5837
CADCHF,20250818,063400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,063500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,063600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,063700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,063800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,063900,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,064000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,064100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,064200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,064300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,064400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,064500,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,064600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,064700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,064800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,064900,0.5838,0.5838,0.5837,0.5837
CADCHF,20250818,065000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,065100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,065200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,065300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,065400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,065500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,065600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,065700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,065800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,065900,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,070000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,070100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,070200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,070300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,070400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,070500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,070600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,070700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,070800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,070900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,071000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,071100,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,071200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,071300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,071400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,071500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,071600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,071700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,071800,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,071900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,072000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,072100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,072200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,072300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,072400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,072500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,072600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,072700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,072800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,072900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,073000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,073100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,073200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,073300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,073400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,073500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,073600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,073700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,073800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,073900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,074000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,074100,0.5838,0.5838,0.5837,0.5837
CADCHF,20250818,074200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,074300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,074400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,074500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,074600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,074700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,074800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,074900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,075000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,075100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,075200,0.5836,0.5836,0.5835,0.5835
CADCHF,20250818,075300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,075400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,075500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,075600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,075700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,075800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,075900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,080000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,080100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,080200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,080300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,080400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,080500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,080600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250818,080700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,080800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,080900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,081000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,081100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,081200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,081300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,081400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,081500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,081600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,081700,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,081800,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,081900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,082000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,082100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,082200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,082300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,082400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,082500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,082600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,082700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,082800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,082900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,083000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,083100,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,083200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,083300,0.5835,0.5836,0.5835,0.5835
CADCHF,20250818,083400,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,083500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,083600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,083700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,083800,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,083900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,084000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,084100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,084200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,084300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,084400,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,084500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,084600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,084700,0.5835,0.5835,0.5834,0.5835
CADCHF,20250818,084800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,084900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,085000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,085100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,085200,0.5834,0.5835,0.5834,0.5835
CADCHF,20250818,085300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,085400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,085500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,085600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,085700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,085800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,085900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,090000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,090100,0.5834,0.5835,0.5834,0.5835
CADCHF,20250818,090200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,090300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,090400,0.5836,0.5836,0.5835,0.5835
CADCHF,20250818,090500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,090600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,090700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,090800,0.5836,0.5836,0.5835,0.5835
CADCHF,20250818,090900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,091000,0.5836,0.5836,0.5835,0.5836
CADCHF,20250818,091100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,091200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,091300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,091400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,091500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,091600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,091700,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,091800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,091900,0.5836,0.5836,0.5835,0.5835
CADCHF,20250818,092000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,092100,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,092200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,092300,0.5836,0.5836,0.5835,0.5835
CADCHF,20250818,092400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,092500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,092600,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,092700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,092800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,092900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,093000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,093100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,093200,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,093300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,093400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,093500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,093600,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,093700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,093800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,093900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,094000,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,094100,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,094200,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,094300,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,094400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,094500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,094600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,094700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,094800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,094900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,095000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,095100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,095200,0.5839,0.5840,0.5839,0.5840
CADCHF,20250818,095300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,095400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,095500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,095600,0.5842,0.5843,0.5842,0.5843
CADCHF,20250818,095700,0.5842,0.5843,0.5842,0.5842
CADCHF,20250818,095800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,095900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,100000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,100100,0.5843,0.5843,0.5842,0.5842
CADCHF,20250818,100200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,100300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,100400,0.5845,0.5846,0.5845,0.5846
CADCHF,20250818,100500,0.5847,0.5847,0.5846,0.5847
CADCHF,20250818,100600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,100700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,100800,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,100900,0.5848,0.5849,0.5848,0.5849
CADCHF,20250818,101000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,101100,0.5848,0.5849,0.5848,0.5848
CADCHF,20250818,101200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,101300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,101400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,101500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,101600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,101700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,101800,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,101900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,102000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,102100,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,102200,0.5846,0.5847,0.5846,0.5846
CADCHF,20250818,102300,0.5847,0.5848,0.5847,0.5847
CADCHF,20250818,102400,0.5847,0.5848,0.5847,0.5847
CADCHF,20250818,102500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,102600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,102700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,102800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,102900,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,103000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,103100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,103200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,103300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,103400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,103500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,103600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,103700,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,103800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,103900,0.5846,0.5848,0.5846,0.5848
CADCHF,20250818,104000,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,104100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,104200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,104300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,104400,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,104500,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,104600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,104700,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,104800,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,104900,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,105000,0.5848,0.5848,0.5847,0.5848
CADCHF,20250818,105100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,105200,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,105300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,105400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,105500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,105600,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,105700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,105800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,105900,0.5849,0.5849,0.5848,0.5849
CADCHF,20250818,110000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,110100,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,110200,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,110300,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,110400,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,110500,0.5848,0.5849,0.5848,0.5849
CADCHF,20250818,110600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,110700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,110800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,110900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,111000,0.5848,0.5848,0.5847,0.5848
CADCHF,20250818,111100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,111200,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,111300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,111400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,111500,0.5847,0.5847,0.5846,0.5847
CADCHF,20250818,111600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,111700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,111800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,111900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,112000,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,112100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,112200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,112300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,112400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,112500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,112600,0.5849,0.5849,0.5848,0.5848
CADCHF,20250818,112700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,112800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,112900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,113000,0.5848,0.5849,0.5848,0.5849
CADCHF,20250818,113100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,113200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,113300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,113400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,113500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,113600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,113700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,113800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,113900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,114000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,114100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,114200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,114300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,114400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,114500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,114600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,114700,0.5850,0.5850,0.5849,0.5849
CADCHF,20250818,114800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,114900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,115000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,115100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,115200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,115300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,115400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,115500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,115600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,115700,0.5849,0.5849,0.5848,0.5848
CADCHF,20250818,115800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,115900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,120000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,120100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,120200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,120300,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,120400,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,120500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,120600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,120700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,120800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,120900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,121000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,121100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,121200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,121300,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,121400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,121500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,121600,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,121700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,121800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,121900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,122000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,122100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,122200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,122300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,122400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,122500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,122600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,122700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,122800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,122900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,123000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,123100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250818,123200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,123300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,123400,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,123500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,123600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,123700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,123800,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,123900,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,124000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,124100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,124200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,124300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,124400,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,124500,0.5847,0.5847,0.5846,0.5847
CADCHF,20250818,124600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,124700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,124800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,124900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,125000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,125100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,125200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,125300,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,125400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,125500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,125600,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,125700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,125800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,125900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,130000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,130100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,130200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,130300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,130400,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,130500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,130600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,130700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,130800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,130900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,131000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,131100,0.5845,0.5845,0.5844,0.5844
CADCHF,20250818,131200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,131300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,131400,0.5844,0.5845,0.5844,0.5845
CADCHF,20250818,131500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,131600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,131700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,131800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,131900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,132000,0.5846,0.5846,0.5845,0.5845
CADCHF,20250818,132100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,132200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,132300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,132400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,132500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,132600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,132700,0.5844,0.5845,0.5844,0.5845
CADCHF,20250818,132800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,132900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,133000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,133100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,133200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,133300,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,133400,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,133500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,133600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,133700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,133800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,133900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,134000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,134100,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,134200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,134300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,134400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,134500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,134600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,134700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,134800,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,134900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,135000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,135100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,135200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,135300,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,135400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,135500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,135600,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,135700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,135800,0.5848,0.5849,0.5848,0.5848
CADCHF,20250818,135900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,140000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,140100,0.5849,0.5849,0.5848,0.5849
CADCHF,20250818,140200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,140300,0.5848,0.5849,0.5848,0.5848
CADCHF,20250818,140400,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,140500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,140600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,140700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,140800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,140900,0.5849,0.5849,0.5848,0.5849
CADCHF,20250818,141000,0.5849,0.5850,0.5849,0.5850
CADCHF,20250818,141100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250818,141200,0.5851,0.5852,0.5851,0.5851
CADCHF,20250818,141300,0.5852,0.5852,0.5851,0.5852
CADCHF,20250818,141400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,141500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,141600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,141700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,141800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,141900,0.5853,0.5853,0.5853,0.5853
CADCHF,20250818,142000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250818,142100,0.5853,0.5853,0.5852,0.5852
CADCHF,20250818,142200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,142300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,142400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,142500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,142600,0.5852,0.5852,0.5851,0.5851
CADCHF,20250818,142700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250818,142800,0.5851,0.5851,0.5850,0.5850
CADCHF,20250818,142900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,143000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,143100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,143200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,143300,0.5849,0.5850,0.5849,0.5850
CADCHF,20250818,143400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,143500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,143600,0.5850,0.5852,0.5850,0.5852
CADCHF,20250818,143700,0.5851,0.5854,0.5851,0.5854
CADCHF,20250818,143800,0.5854,0.5855,0.5854,0.5855
CADCHF,20250818,143900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250818,144000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250818,144100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250818,144200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250818,144300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250818,144400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250818,144500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250818,144600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250818,144700,0.5855,0.5855,0.5855,0.5855
CADCHF,20250818,144800,0.5855,0.5856,0.5855,0.5856
CADCHF,20250818,144900,0.5856,0.5856,0.5855,0.5856
CADCHF,20250818,145000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250818,145100,0.5855,0.5855,0.5855,0.5855
CADCHF,20250818,145200,0.5855,0.5855,0.5855,0.5855
CADCHF,20250818,145300,0.5855,0.5856,0.5855,0.5856
CADCHF,20250818,145400,0.5855,0.5855,0.5854,0.5854
CADCHF,20250818,145500,0.5855,0.5855,0.5854,0.5854
CADCHF,20250818,145600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250818,145700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250818,145800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250818,145900,0.5853,0.5853,0.5852,0.5852
CADCHF,20250818,150000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,150100,0.5851,0.5851,0.5850,0.5850
CADCHF,20250818,150200,0.5850,0.5851,0.5850,0.5850
CADCHF,20250818,150300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250818,150400,0.5851,0.5851,0.5850,0.5850
CADCHF,20250818,150500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,150600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250818,150700,0.5851,0.5852,0.5851,0.5852
CADCHF,20250818,150800,0.5852,0.5853,0.5852,0.5853
CADCHF,20250818,150900,0.5852,0.5853,0.5852,0.5853
CADCHF,20250818,151000,0.5853,0.5854,0.5853,0.5853
CADCHF,20250818,151100,0.5853,0.5853,0.5852,0.5852
CADCHF,20250818,151200,0.5853,0.5853,0.5852,0.5852
CADCHF,20250818,151300,0.5853,0.5853,0.5852,0.5853
CADCHF,20250818,151400,0.5852,0.5853,0.5852,0.5853
CADCHF,20250818,151500,0.5853,0.5854,0.5853,0.5854
CADCHF,20250818,151600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250818,151700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250818,151800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250818,151900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,152000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,152100,0.5851,0.5852,0.5851,0.5851
CADCHF,20250818,152200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,152300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250818,152400,0.5851,0.5852,0.5851,0.5852
CADCHF,20250818,152500,0.5851,0.5851,0.5850,0.5850
CADCHF,20250818,152600,0.5849,0.5850,0.5849,0.5849
CADCHF,20250818,152700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,152800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,152900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,153000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,153100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,153200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,153300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,153400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,153500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250818,153600,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,153700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,153800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,153900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,154000,0.5844,0.5845,0.5844,0.5845
CADCHF,20250818,154100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,154200,0.5843,0.5844,0.5843,0.5843
CADCHF,20250818,154300,0.5843,0.5843,0.5842,0.5842
CADCHF,20250818,154400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,154500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,154600,0.5842,0.5843,0.5842,0.5843
CADCHF,20250818,154700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,154800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,154900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,155000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,155100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,155200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,155300,0.5844,0.5844,0.5843,0.5844
CADCHF,20250818,155400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,155500,0.5845,0.5845,0.5844,0.5844
CADCHF,20250818,155600,0.5845,0.5845,0.5844,0.5844
CADCHF,20250818,155700,0.5843,0.5844,0.5843,0.5844
CADCHF,20250818,155800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,155900,0.5843,0.5843,0.5842,0.5842
CADCHF,20250818,160000,0.5843,0.5843,0.5842,0.5842
CADCHF,20250818,160100,0.5841,0.5842,0.5841,0.5841
CADCHF,20250818,160200,0.5840,0.5841,0.5840,0.5841
CADCHF,20250818,160300,0.5842,0.5842,0.5841,0.5842
CADCHF,20250818,160400,0.5842,0.5842,0.5841,0.5841
CADCHF,20250818,160500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,160600,0.5840,0.5840,0.5839,0.5839
CADCHF,20250818,160700,0.5839,0.5839,0.5838,0.5838
CADCHF,20250818,160800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,160900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,161000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,161100,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,161200,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,161300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,161400,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,161500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,161600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,161700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,161800,0.5838,0.5838,0.5837,0.5838
CADCHF,20250818,161900,0.5837,0.5838,0.5837,0.5837
CADCHF,20250818,162000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,162100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,162200,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,162300,0.5837,0.5838,0.5837,0.5838
CADCHF,20250818,162400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,162500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,162600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,162700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,162800,0.5836,0.5836,0.5835,0.5835
CADCHF,20250818,162900,0.5836,0.5836,0.5835,0.5836
CADCHF,20250818,163000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,163100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,163200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,163300,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,163400,0.5836,0.5836,0.5835,0.5835
CADCHF,20250818,163500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,163600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,163700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,163800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,163900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,164000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,164100,0.5835,0.5835,0.5834,0.5834
CADCHF,20250818,164200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,164300,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,164400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,164500,0.5835,0.5836,0.5835,0.5835
CADCHF,20250818,164600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,164700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,164800,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,164900,0.5837,0.5837,0.5836,0.5836
CADCHF,20250818,165000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,165100,0.5835,0.5835,0.5834,0.5835
CADCHF,20250818,165200,0.5834,0.5835,0.5834,0.5835
CADCHF,20250818,165300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,165400,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,165500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,165600,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,165700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,165800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,165900,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,170000,0.5836,0.5836,0.5835,0.5835
CADCHF,20250818,170100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,170200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,170300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,170400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,170500,0.5833,0.5834,0.5833,0.5833
CADCHF,20250818,170600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,170700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,170800,0.5834,0.5834,0.5833,0.5833
CADCHF,20250818,170900,0.5833,0.5834,0.5833,0.5834
CADCHF,20250818,171000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,171100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,171200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,171300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,171400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,171500,0.5834,0.5835,0.5834,0.5835
CADCHF,20250818,171600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,171700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,171800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,171900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,172000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,172100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,172200,0.5834,0.5834,0.5833,0.5833
CADCHF,20250818,172300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,172400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,172500,0.5833,0.5834,0.5833,0.5834
CADCHF,20250818,172600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,172700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,172800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,172900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,173000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,173100,0.5833,0.5834,0.5833,0.5833
CADCHF,20250818,173200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250818,173300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250818,173400,0.5832,0.5832,0.5831,0.5831
CADCHF,20250818,173500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250818,173600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250818,173700,0.5831,0.5832,0.5831,0.5832
CADCHF,20250818,173800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250818,173900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250818,174000,0.5833,0.5833,0.5832,0.5832
CADCHF,20250818,174100,0.5832,0.5832,0.5831,0.5831
CADCHF,20250818,174200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250818,174300,0.5832,0.5833,0.5832,0.5833
CADCHF,20250818,174400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,174500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,174600,0.5834,0.5834,0.5833,0.5833
CADCHF,20250818,174700,0.5832,0.5833,0.5832,0.5833
CADCHF,20250818,174800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250818,174900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,175000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,175100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,175200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,175300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,175400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250818,175500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250818,175600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,175700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,175800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,175900,0.5836,0.5836,0.5835,0.5835
CADCHF,20250818,180000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,180100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250818,180200,0.5836,0.5837,0.5836,0.5837
CADCHF,20250818,180300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,180400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250818,180500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250818,180600,0.5838,0.5839,0.5838,0.5839
CADCHF,20250818,180700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,180800,0.5839,0.5840,0.5839,0.5840
CADCHF,20250818,180900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,181000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,181100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,181200,0.5840,0.5841,0.5840,0.5841
CADCHF,20250818,181300,0.5841,0.5841,0.5840,0.5840
CADCHF,20250818,181400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,181500,0.5841,0.5841,0.5839,0.5839
CADCHF,20250818,181600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,181700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,181800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,181900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,182000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,182100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,182200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,182300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,182400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,182500,0.5839,0.5840,0.5839,0.5840
CADCHF,20250818,182600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,182700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,182800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,182900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,183000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,183100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,183200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,183300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,183400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,183500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,183600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,183700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,183800,0.5840,0.5840,0.5839,0.5839
CADCHF,20250818,183900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,184000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,184100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,184200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250818,184300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,184400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,184500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,184600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,184700,0.5841,0.5841,0.5840,0.5840
CADCHF,20250818,184800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,184900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250818,185000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,185100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,185200,0.5841,0.5842,0.5841,0.5842
CADCHF,20250818,185300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,185400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,185500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,185600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,185700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,185800,0.5841,0.5842,0.5841,0.5842
CADCHF,20250818,185900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,190000,0.5841,0.5842,0.5841,0.5842
CADCHF,20250818,190100,0.5841,0.5841,0.5840,0.5840
CADCHF,20250818,190200,0.5840,0.5841,0.5840,0.5840
CADCHF,20250818,190300,0.5841,0.5841,0.5840,0.5841
CADCHF,20250818,190400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,190500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,190600,0.5840,0.5841,0.5840,0.5841
CADCHF,20250818,190700,0.5841,0.5841,0.5840,0.5840
CADCHF,20250818,190800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,190900,0.5841,0.5842,0.5841,0.5842
CADCHF,20250818,191000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,191100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,191200,0.5842,0.5843,0.5842,0.5842
CADCHF,20250818,191300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,191400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,191500,0.5841,0.5842,0.5841,0.5842
CADCHF,20250818,191600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,191700,0.5841,0.5842,0.5841,0.5842
CADCHF,20250818,191800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,191900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,192000,0.5843,0.5843,0.5842,0.5842
CADCHF,20250818,192100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,192200,0.5843,0.5843,0.5842,0.5842
CADCHF,20250818,192300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,192400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,192500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,192600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,192700,0.5843,0.5844,0.5843,0.5844
CADCHF,20250818,192800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,192900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,193000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,193100,0.5843,0.5844,0.5843,0.5844
CADCHF,20250818,193200,0.5843,0.5844,0.5843,0.5844
CADCHF,20250818,193300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,193400,0.5844,0.5844,0.5843,0.5843
CADCHF,20250818,193500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,193600,0.5844,0.5844,0.5843,0.5843
CADCHF,20250818,193700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,193800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,193900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,194000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,194100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,194200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,194300,0.5843,0.5843,0.5842,0.5842
CADCHF,20250818,194400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,194500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,194600,0.5842,0.5843,0.5842,0.5843
CADCHF,20250818,194700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,194800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,194900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,195000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,195100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,195200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,195300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,195400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,195500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,195600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,195700,0.5844,0.5844,0.5843,0.5844
CADCHF,20250818,195800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,195900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,200000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,200100,0.5845,0.5845,0.5843,0.5843
CADCHF,20250818,200200,0.5843,0.5844,0.5843,0.5844
CADCHF,20250818,200300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,200400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,200500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,200600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,200700,0.5844,0.5844,0.5843,0.5843
CADCHF,20250818,200800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,200900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,201000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,201100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,201200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,201300,0.5844,0.5844,0.5843,0.5843
CADCHF,20250818,201400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,201500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,201600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,201700,0.5844,0.5844,0.5843,0.5843
CADCHF,20250818,201800,0.5844,0.5844,0.5843,0.5843
CADCHF,20250818,201900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,202000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,202100,0.5843,0.5844,0.5843,0.5844
CADCHF,20250818,202200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,202300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,202400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,202500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,202600,0.5842,0.5843,0.5842,0.5843
CADCHF,20250818,202700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,202800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,202900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,203000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,203100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,203200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,203300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,203400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,203500,0.5842,0.5843,0.5842,0.5842
CADCHF,20250818,203600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,203700,0.5842,0.5843,0.5842,0.5843
CADCHF,20250818,203800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,203900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,204000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,204100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,204200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,204300,0.5844,0.5844,0.5843,0.5843
CADCHF,20250818,204400,0.5844,0.5845,0.5844,0.5845
CADCHF,20250818,204500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,204600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,204700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,204800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,204900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,205000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,205100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,205200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,205300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,205400,0.5844,0.5845,0.5844,0.5845
CADCHF,20250818,205500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,205600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,205700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,205800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,205900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,210000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,210100,0.5844,0.5844,0.5843,0.5843
CADCHF,20250818,210200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,210300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,210400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,210500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,210600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,210700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,210800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,210900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,211000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,211100,0.5843,0.5844,0.5843,0.5844
CADCHF,20250818,211200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,211300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,211400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,211500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,211600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,211700,0.5843,0.5844,0.5843,0.5844
CADCHF,20250818,211800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,211900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,212000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,212100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,212200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,212300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,212400,0.5843,0.5843,0.5842,0.5842
CADCHF,20250818,212500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,212600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,212700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,212800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,212900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,213000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,213100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,213200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,213300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,213400,0.5843,0.5843,0.5842,0.5842
CADCHF,20250818,213500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,213600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,213700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,213800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,213900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,214000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,214100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,214200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,214300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,214400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,214500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,214600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,214700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,214800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,214900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,215000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,215100,0.5843,0.5844,0.5843,0.5844
CADCHF,20250818,215200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,215300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,215400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,215500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,215600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,215700,0.5845,0.5845,0.5844,0.5844
CADCHF,20250818,215800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,215900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,220000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,220100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,220200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,220300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,220400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,220500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,220600,0.5842,0.5843,0.5842,0.5842
CADCHF,20250818,220700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,220800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,220900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,221000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,221100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,221200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,221300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,221400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,221500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,221600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,221700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,221800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,221900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,222000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,222100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,222200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,222300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,222400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,222500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,222600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,222700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,222800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,222900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,223000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,223100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,223200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250818,223300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,223400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,223500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,223600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,223700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,223800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,223900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250818,224000,0.5842,0.5843,0.5842,0.5843
CADCHF,20250818,224100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,224200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250818,224300,0.5843,0.5844,0.5843,0.5844
CADCHF,20250818,224400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,224500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,224600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,224700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,224800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,224900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,225000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,225100,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,225200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,225300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,225400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,225500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,225600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,225700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,225800,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,225900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,230000,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,230100,0.5845,0.5845,0.5844,0.5844
CADCHF,20250818,230200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250818,230300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,230400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,230500,0.5845,0.5845,0.5844,0.5844
CADCHF,20250818,230600,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,230700,0.5849,0.5849,0.5848,0.5848
CADCHF,20250818,230800,0.5848,0.5849,0.5848,0.5849
CADCHF,20250818,230900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,231000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250818,231100,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,231200,0.5849,0.5849,0.5847,0.5847
CADCHF,20250818,231300,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,231400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,231500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,231600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,231700,0.5847,0.5848,0.5847,0.5848
CADCHF,20250818,231800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,231900,0.5848,0.5848,0.5847,0.5847
CADCHF,20250818,232000,0.5847,0.5848,0.5847,0.5847
CADCHF,20250818,232100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,232200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,232300,0.5846,0.5847,0.5846,0.5846
CADCHF,20250818,232400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,232500,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,232600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,232700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,232800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,232900,0.5846,0.5847,0.5846,0.5846
CADCHF,20250818,233000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,233100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,233200,0.5847,0.5847,0.5846,0.5847
CADCHF,20250818,233300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,233400,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,233500,0.5847,0.5847,0.5846,0.5846
CADCHF,20250818,233600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,233700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,233800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,233900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,234000,0.5847,0.5847,0.5846,0.5847
CADCHF,20250818,234100,0.5846,0.5846,0.5845,0.5846
CADCHF,20250818,234200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,234300,0.5846,0.5846,0.5845,0.5845
CADCHF,20250818,234400,0.5846,0.5846,0.5845,0.5845
CADCHF,20250818,234500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,234600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250818,234700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,234800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250818,234900,0.5845,0.5846,0.5845,0.5846
CADCHF,20250818,235000,0.5846,0.5846,0.5845,0.5846
CADCHF,20250818,235100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250818,235200,0.5845,0.5847,0.5845,0.5847
CADCHF,20250818,235300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,235400,0.5846,0.5847,0.5846,0.5847
CADCHF,20250818,235500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,235600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,235700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,235800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250818,235900,0.5847,0.5848,0.5847,0.5847
CADCHF,20250819,000000,0.5847,0.5847,0.5847,0.5847
CADJPY,20250818,000100,106.51,106.51,106.50,106.50
CADJPY,20250818,000200,106.51,106.53,106.51,106.52
CADJPY,20250818,000300,106.53,106.53,106.52,106.52
CADJPY,20250818,000400,106.51,106.51,106.50,106.50
CADJPY,20250818,000500,106.50,106.50,106.49,106.49
CADJPY,20250818,000600,106.50,106.50,106.49,106.49
CADJPY,20250818,000700,106.49,106.49,106.49,106.49
CADJPY,20250818,000800,106.49,106.49,106.49,106.49
CADJPY,20250818,000900,106.48,106.48,106.48,106.48
CADJPY,20250818,001000,106.47,106.47,106.47,106.47
CADJPY,20250818,001100,106.47,106.47,106.47,106.47
CADJPY,20250818,001200,106.46,106.47,106.46,106.47
CADJPY,20250818,001300,106.47,106.47,106.47,106.47
CADJPY,20250818,001400,106.48,106.48,106.47,106.47
CADJPY,20250818,001500,106.47,106.48,106.47,106.48
CADJPY,20250818,001600,106.47,106.47,106.46,106.46
CADJPY,20250818,001700,106.46,106.46,106.45,106.45
CADJPY,20250818,001800,106.45,106.45,106.45,106.45
CADJPY,20250818,001900,106.44,106.44,106.44,106.44
CADJPY,20250818,002000,106.44,106.44,106.44,106.44
CADJPY,20250818,002100,106.44,106.44,106.44,106.44
CADJPY,20250818,002200,106.45,106.47,106.45,106.47
CADJPY,20250818,002300,106.47,106.47,106.47,106.47
CADJPY,20250818,002400,106.47,106.47,106.47,106.47
CADJPY,20250818,002500,106.47,106.47,106.47,106.47
CADJPY,20250818,002600,106.47,106.47,106.47,106.47
CADJPY,20250818,002700,106.48,106.48,106.48,106.48
CADJPY,20250818,002800,106.49,106.49,106.48,106.48
CADJPY,20250818,002900,106.48,106.48,106.48,106.48
CADJPY,20250818,003000,106.48,106.48,106.48,106.48
CADJPY,20250818,003100,106.49,106.50,106.49,106.50
CADJPY,20250818,003200,106.50,106.50,106.50,106.50
CADJPY,20250818,003300,106.49,106.49,106.49,106.49
CADJPY,20250818,003400,106.49,106.49,106.49,106.49
CADJPY,20250818,003500,106.49,106.50,106.49,106.50
CADJPY,20250818,003600,106.50,106.50,106.50,106.50
CADJPY,20250818,003700,106.50,106.50,106.50,106.50
CADJPY,20250818,003800,106.50,106.50,106.50,106.50
CADJPY,20250818,003900,106.50,106.50,106.50,106.50
CADJPY,20250818,004000,106.50,106.50,106.50,106.50
CADJPY,20250818,004100,106.50,106.51,106.50,106.50
CADJPY,20250818,004200,106.51,106.51,106.51,106.51
CADJPY,20250818,004300,106.51,106.51,106.51,106.51
CADJPY,20250818,004400,106.50,106.50,106.50,106.50
CADJPY,20250818,004500,106.50,106.50,106.50,106.50
CADJPY,20250818,004600,106.50,106.50,106.50,106.50
CADJPY,20250818,004700,106.50,106.51,106.50,106.51
CADJPY,20250818,004800,106.51,106.51,106.51,106.51
CADJPY,20250818,004900,106.51,106.51,106.51,106.51
CADJPY,20250818,005000,106.51,106.51,106.51,106.51
CADJPY,20250818,005100,106.51,106.51,106.51,106.51
CADJPY,20250818,005200,106.51,106.51,106.51,106.51
CADJPY,20250818,005300,106.51,106.51,106.51,106.51
CADJPY,20250818,005400,106.51,106.51,106.51,106.51
CADJPY,20250818,005500,106.51,106.52,106.51,106.52
CADJPY,20250818,005600,106.52,106.52,106.52,106.52
CADJPY,20250818,005700,106.52,106.52,106.52,106.52
CADJPY,20250818,005800,106.53,106.54,106.53,106.54
CADJPY,20250818,005900,106.54,106.54,106.53,106.53
CADJPY,20250818,010000,106.54,106.54,106.52,106.53
CADJPY,20250818,010100,106.52,106.53,106.52,106.53
CADJPY,20250818,010200,106.54,106.54,106.53,106.53
CADJPY,20250818,010300,106.52,106.54,106.52,106.54
CADJPY,20250818,010400,106.54,106.54,106.54,106.54
CADJPY,20250818,010500,106.55,106.55,106.55,106.55
CADJPY,20250818,010600,106.56,106.56,106.56,106.56
CADJPY,20250818,010700,106.56,106.56,106.56,106.56
CADJPY,20250818,010800,106.57,106.57,106.56,106.56
CADJPY,20250818,010900,106.56,106.57,106.56,106.57
CADJPY,20250818,011000,106.57,106.57,106.57,106.57
CADJPY,20250818,011100,106.57,106.57,106.57,106.57
CADJPY,20250818,011200,106.56,106.57,106.56,106.57
CADJPY,20250818,011300,106.58,106.58,106.57,106.57
CADJPY,20250818,011400,106.57,106.57,106.57,106.57
CADJPY,20250818,011500,106.57,106.57,106.57,106.57
CADJPY,20250818,011600,106.57,106.57,106.57,106.57
CADJPY,20250818,011700,106.57,106.58,106.57,106.58
CADJPY,20250818,011800,106.59,106.60,106.59,106.60
CADJPY,20250818,011900,106.61,106.62,106.61,106.62
CADJPY,20250818,012000,106.62,106.63,106.62,106.63
CADJPY,20250818,012100,106.62,106.62,106.62,106.62
CADJPY,20250818,012200,106.62,106.62,106.62,106.62
CADJPY,20250818,012300,106.62,106.62,106.62,106.62
CADJPY,20250818,012400,106.62,106.62,106.61,106.61
CADJPY,20250818,012500,106.61,106.61,106.61,106.61
CADJPY,20250818,012600,106.61,106.61,106.61,106.61
CADJPY,20250818,012700,106.60,106.60,106.60,106.60
CADJPY,20250818,012800,106.60,106.60,106.60,106.60
CADJPY,20250818,012900,106.60,106.60,106.60,106.60
CADJPY,20250818,013000,106.59,106.59,106.59,106.59
CADJPY,20250818,013100,106.59,106.60,106.59,106.60
CADJPY,20250818,013200,106.60,106.60,106.60,106.60
CADJPY,20250818,013300,106.60,106.60,106.60,106.60
CADJPY,20250818,013400,106.59,106.59,106.58,106.59
CADJPY,20250818,013500,106.58,106.58,106.58,106.58
CADJPY,20250818,013600,106.58,106.59,106.58,106.59
CADJPY,20250818,013700,106.59,106.59,106.59,106.59
CADJPY,20250818,013800,106.59,106.59,106.59,106.59
CADJPY,20250818,013900,106.59,106.59,106.59,106.59
CADJPY,20250818,014000,106.60,106.60,106.59,106.59
CADJPY,20250818,014100,106.59,106.59,106.59,106.59
CADJPY,20250818,014200,106.60,106.60,106.60,106.60
CADJPY,20250818,014300,106.60,106.60,106.59,106.59
CADJPY,20250818,014400,106.59,106.59,106.59,106.59
CADJPY,20250818,014500,106.60,106.60,106.60,106.60
CADJPY,20250818,014600,106.60,106.62,106.60,106.62
CADJPY,20250818,014700,106.62,106.63,106.62,106.63
CADJPY,20250818,014800,106.63,106.63,106.63,106.63
CADJPY,20250818,014900,106.62,106.63,106.62,106.62
CADJPY,20250818,015000,106.62,106.62,106.62,106.62
CADJPY,20250818,015100,106.62,106.62,106.62,106.62
CADJPY,20250818,015200,106.61,106.61,106.61,106.61
CADJPY,20250818,015300,106.61,106.61,106.60,106.60
CADJPY,20250818,015400,106.61,106.61,106.60,106.60
CADJPY,20250818,015500,106.59,106.59,106.59,106.59
CADJPY,20250818,015600,106.58,106.58,106.56,106.56
CADJPY,20250818,015700,106.55,106.55,106.55,106.55
CADJPY,20250818,015800,106.56,106.57,106.56,106.57
CADJPY,20250818,015900,106.56,106.56,106.56,106.56
CADJPY,20250818,020000,106.55,106.55,106.54,106.55
CADJPY,20250818,020100,106.54,106.56,106.54,106.56
CADJPY,20250818,020200,106.57,106.60,106.57,106.60
CADJPY,20250818,020300,106.59,106.59,106.57,106.58
CADJPY,20250818,020400,106.60,106.63,106.60,106.61
CADJPY,20250818,020500,106.62,106.63,106.62,106.63
CADJPY,20250818,020600,106.62,106.62,106.61,106.62
CADJPY,20250818,020700,106.63,106.69,106.63,106.69
CADJPY,20250818,020800,106.68,106.68,106.67,106.68
CADJPY,20250818,020900,106.68,106.68,106.68,106.68
CADJPY,20250818,021000,106.67,106.69,106.67,106.69
CADJPY,20250818,021100,106.68,106.68,106.68,106.68
CADJPY,20250818,021200,106.69,106.71,106.69,106.71
CADJPY,20250818,021300,106.70,106.70,106.68,106.69
CADJPY,20250818,021400,106.68,106.71,106.68,106.71
CADJPY,20250818,021500,106.69,106.70,106.69,106.70
CADJPY,20250818,021600,106.69,106.71,106.69,106.70
CADJPY,20250818,021700,106.69,106.69,106.68,106.68
CADJPY,20250818,021800,106.69,106.69,106.69,106.69
CADJPY,20250818,021900,106.69,106.69,106.68,106.68
CADJPY,20250818,022000,106.69,106.69,106.66,106.66
CADJPY,20250818,022100,106.66,106.66,106.66,106.66
CADJPY,20250818,022200,106.65,106.65,106.65,106.65
CADJPY,20250818,022300,106.65,106.66,106.65,106.66
CADJPY,20250818,022400,106.67,106.67,106.67,106.67
CADJPY,20250818,022500,106.67,106.67,106.67,106.67
CADJPY,20250818,022600,106.67,106.69,106.67,106.69
CADJPY,20250818,022700,106.68,106.68,106.67,106.67
CADJPY,20250818,022800,106.68,106.69,106.68,106.69
CADJPY,20250818,022900,106.69,106.69,106.69,106.69
CADJPY,20250818,023000,106.70,106.70,106.67,106.67
CADJPY,20250818,023100,106.66,106.69,106.65,106.69
CADJPY,20250818,023200,106.68,106.70,106.68,106.69
CADJPY,20250818,023300,106.68,106.68,106.68,106.68
CADJPY,20250818,023400,106.68,106.69,106.68,106.68
CADJPY,20250818,023500,106.67,106.67,106.67,106.67
CADJPY,20250818,023600,106.68,106.68,106.67,106.67
CADJPY,20250818,023700,106.68,106.68,106.67,106.68
CADJPY,20250818,023800,106.69,106.69,106.69,106.69
CADJPY,20250818,023900,106.69,106.69,106.68,106.68
CADJPY,20250818,024000,106.68,106.68,106.68,106.68
CADJPY,20250818,024100,106.69,106.70,106.69,106.70
CADJPY,20250818,024200,106.69,106.71,106.68,106.71
CADJPY,20250818,024300,106.70,106.70,106.69,106.69
CADJPY,20250818,024400,106.70,106.72,106.70,106.72
CADJPY,20250818,024500,106.73,106.74,106.73,106.73
CADJPY,20250818,024600,106.72,106.74,106.72,106.74
CADJPY,20250818,024700,106.73,106.74,106.73,106.74
CADJPY,20250818,024800,106.74,106.74,106.74,106.74
CADJPY,20250818,024900,106.73,106.73,106.73,106.73
CADJPY,20250818,025000,106.72,106.72,106.71,106.71
CADJPY,20250818,025100,106.71,106.71,106.70,106.71
CADJPY,20250818,025200,106.72,106.73,106.72,106.72
CADJPY,20250818,025300,106.73,106.74,106.73,106.74
CADJPY,20250818,025400,106.73,106.74,106.73,106.73
CADJPY,20250818,025500,106.72,106.74,106.72,106.74
CADJPY,20250818,025600,106.73,106.74,106.73,106.73
CADJPY,20250818,025700,106.73,106.73,106.71,106.71
CADJPY,20250818,025800,106.72,106.72,106.70,106.71
CADJPY,20250818,025900,106.72,106.72,106.72,106.72
CADJPY,20250818,030000,106.73,106.73,106.73,106.73
CADJPY,20250818,030100,106.74,106.77,106.74,106.77
CADJPY,20250818,030200,106.76,106.76,106.75,106.75
CADJPY,20250818,030300,106.76,106.77,106.75,106.77
CADJPY,20250818,030400,106.76,106.77,106.76,106.77
CADJPY,20250818,030500,106.78,106.79,106.78,106.79
CADJPY,20250818,030600,106.79,106.80,106.79,106.80
CADJPY,20250818,030700,106.79,106.79,106.79,106.79
CADJPY,20250818,030800,106.79,106.81,106.79,106.80
CADJPY,20250818,030900,106.80,106.80,106.80,106.80
CADJPY,20250818,031000,106.80,106.80,106.78,106.79
CADJPY,20250818,031100,106.78,106.78,106.76,106.76
CADJPY,20250818,031200,106.77,106.77,106.77,106.77
CADJPY,20250818,031300,106.78,106.79,106.78,106.79
CADJPY,20250818,031400,106.79,106.79,106.77,106.77
CADJPY,20250818,031500,106.76,106.77,106.76,106.76
CADJPY,20250818,031600,106.77,106.78,106.76,106.76
CADJPY,20250818,031700,106.77,106.78,106.77,106.78
CADJPY,20250818,031800,106.79,106.79,106.78,106.79
CADJPY,20250818,031900,106.80,106.81,106.80,106.81
CADJPY,20250818,032000,106.82,106.84,106.82,106.84
CADJPY,20250818,032100,106.84,106.84,106.83,106.84
CADJPY,20250818,032200,106.84,106.84,106.84,106.84
CADJPY,20250818,032300,106.85,106.85,106.84,106.84
CADJPY,20250818,032400,106.85,106.85,106.84,106.84
CADJPY,20250818,032500,106.83,106.83,106.83,106.83
CADJPY,20250818,032600,106.84,106.84,106.84,106.84
CADJPY,20250818,032700,106.85,106.85,106.83,106.83
CADJPY,20250818,032800,106.83,106.83,106.83,106.83
CADJPY,20250818,032900,106.82,106.82,106.82,106.82
CADJPY,20250818,033000,106.83,106.83,106.82,106.82
CADJPY,20250818,033100,106.83,106.83,106.82,106.83
CADJPY,20250818,033200,106.82,106.82,106.81,106.81
CADJPY,20250818,033300,106.81,106.82,106.81,106.82
CADJPY,20250818,033400,106.82,106.82,106.81,106.81
CADJPY,20250818,033500,106.80,106.80,106.80,106.80
CADJPY,20250818,033600,106.79,106.79,106.78,106.78
CADJPY,20250818,033700,106.77,106.77,106.77,106.77
CADJPY,20250818,033800,106.77,106.77,106.75,106.75
CADJPY,20250818,033900,106.75,106.75,106.75,106.75
CADJPY,20250818,034000,106.76,106.76,106.75,106.75
CADJPY,20250818,034100,106.75,106.75,106.75,106.75
CADJPY,20250818,034200,106.75,106.76,106.75,106.76
CADJPY,20250818,034300,106.76,106.76,106.76,106.76
CADJPY,20250818,034400,106.76,106.76,106.76,106.76
CADJPY,20250818,034500,106.77,106.77,106.76,106.76
CADJPY,20250818,034600,106.76,106.76,106.76,106.76
CADJPY,20250818,034700,106.76,106.77,106.76,106.77
CADJPY,20250818,034800,106.77,106.77,106.77,106.77
CADJPY,20250818,034900,106.77,106.77,106.77,106.77
CADJPY,20250818,035000,106.77,106.77,106.76,106.76
CADJPY,20250818,035100,106.75,106.75,106.75,106.75
CADJPY,20250818,035200,106.74,106.75,106.74,106.74
CADJPY,20250818,035300,106.72,106.72,106.71,106.72
CADJPY,20250818,035400,106.72,106.72,106.72,106.72
CADJPY,20250818,035500,106.73,106.73,106.72,106.72
CADJPY,20250818,035600,106.71,106.71,106.71,106.71
CADJPY,20250818,035700,106.72,106.72,106.71,106.71
CADJPY,20250818,035800,106.71,106.71,106.71,106.71
CADJPY,20250818,035900,106.71,106.71,106.70,106.70
CADJPY,20250818,040000,106.69,106.69,106.69,106.69
CADJPY,20250818,040100,106.69,106.69,106.69,106.69
CADJPY,20250818,040200,106.69,106.69,106.68,106.68
CADJPY,20250818,040300,106.69,106.69,106.69,106.69
CADJPY,20250818,040400,106.69,106.70,106.69,106.70
CADJPY,20250818,040500,106.70,106.70,106.70,106.70
CADJPY,20250818,040600,106.71,106.71,106.71,106.71
CADJPY,20250818,040700,106.71,106.72,106.71,106.72
CADJPY,20250818,040800,106.72,106.72,106.72,106.72
CADJPY,20250818,040900,106.71,106.71,106.71,106.71
CADJPY,20250818,041000,106.72,106.72,106.71,106.71
CADJPY,20250818,041100,106.72,106.73,106.72,106.73
CADJPY,20250818,041200,106.74,106.74,106.74,106.74
CADJPY,20250818,041300,106.74,106.74,106.74,106.74
CADJPY,20250818,041400,106.73,106.73,106.73,106.73
CADJPY,20250818,041500,106.73,106.74,106.73,106.73
CADJPY,20250818,041600,106.73,106.74,106.73,106.74
CADJPY,20250818,041700,106.75,106.75,106.75,106.75
CADJPY,20250818,041800,106.74,106.74,106.74,106.74
CADJPY,20250818,041900,106.74,106.74,106.74,106.74
CADJPY,20250818,042000,106.75,106.75,106.75,106.75
CADJPY,20250818,042100,106.76,106.77,106.76,106.77
CADJPY,20250818,042200,106.77,106.77,106.77,106.77
CADJPY,20250818,042300,106.77,106.77,106.77,106.77
CADJPY,20250818,042400,106.77,106.77,106.77,106.77
CADJPY,20250818,042500,106.77,106.77,106.77,106.77
CADJPY,20250818,042600,106.77,106.77,106.77,106.77
CADJPY,20250818,042700,106.77,106.78,106.77,106.78
CADJPY,20250818,042800,106.77,106.77,106.77,106.77
CADJPY,20250818,042900,106.78,106.78,106.78,106.78
CADJPY,20250818,043000,106.78,106.78,106.77,106.77
CADJPY,20250818,043100,106.77,106.77,106.76,106.76
CADJPY,20250818,043200,106.75,106.76,106.75,106.75
CADJPY,20250818,043300,106.76,106.77,106.76,106.77
CADJPY,20250818,043400,106.76,106.77,106.76,106.77
CADJPY,20250818,043500,106.76,106.76,106.76,106.76
CADJPY,20250818,043600,106.76,106.76,106.75,106.75
CADJPY,20250818,043700,106.75,106.75,106.75,106.75
CADJPY,20250818,043800,106.76,106.77,106.76,106.77
CADJPY,20250818,043900,106.77,106.77,106.77,106.77
CADJPY,20250818,044000,106.77,106.77,106.77,106.77
CADJPY,20250818,044100,106.77,106.77,106.77,106.77
CADJPY,20250818,044200,106.77,106.78,106.77,106.78
CADJPY,20250818,044300,106.78,106.78,106.78,106.78
CADJPY,20250818,044400,106.79,106.79,106.79,106.79
CADJPY,20250818,044500,106.79,106.79,106.79,106.79
CADJPY,20250818,044600,106.79,106.79,106.79,106.79
CADJPY,20250818,044700,106.79,106.79,106.79,106.79
CADJPY,20250818,044800,106.80,106.80,106.80,106.80
CADJPY,20250818,044900,106.80,106.80,106.79,106.79
CADJPY,20250818,045000,106.78,106.78,106.78,106.78
CADJPY,20250818,045100,106.78,106.79,106.78,106.79
CADJPY,20250818,045200,106.78,106.78,106.78,106.78
CADJPY,20250818,045300,106.78,106.78,106.78,106.78
CADJPY,20250818,045400,106.79,106.79,106.79,106.79
CADJPY,20250818,045500,106.79,106.79,106.78,106.78
CADJPY,20250818,045600,106.78,106.78,106.77,106.77
CADJPY,20250818,045700,106.78,106.78,106.77,106.77
CADJPY,20250818,045800,106.78,106.78,106.77,106.77
CADJPY,20250818,045900,106.76,106.76,106.76,106.76
CADJPY,20250818,050000,106.76,106.76,106.76,106.76
CADJPY,20250818,050100,106.76,106.76,106.74,106.74
CADJPY,20250818,050200,106.75,106.76,106.74,106.74
CADJPY,20250818,050300,106.75,106.75,106.75,106.75
CADJPY,20250818,050400,106.75,106.75,106.75,106.75
CADJPY,20250818,050500,106.75,106.76,106.75,106.76
CADJPY,20250818,050600,106.76,106.76,106.76,106.76
CADJPY,20250818,050700,106.76,106.76,106.76,106.76
CADJPY,20250818,050800,106.76,106.76,106.76,106.76
CADJPY,20250818,050900,106.75,106.75,106.75,106.75
CADJPY,20250818,051000,106.74,106.74,106.74,106.74
CADJPY,20250818,051100,106.75,106.75,106.74,106.74
CADJPY,20250818,051200,106.75,106.75,106.75,106.75
CADJPY,20250818,051300,106.75,106.77,106.75,106.77
CADJPY,20250818,051400,106.78,106.78,106.78,106.78
CADJPY,20250818,051500,106.78,106.79,106.78,106.79
CADJPY,20250818,051600,106.78,106.78,106.77,106.77
CADJPY,20250818,051700,106.77,106.77,106.77,106.77
CADJPY,20250818,051800,106.78,106.78,106.78,106.78
CADJPY,20250818,051900,106.78,106.78,106.78,106.78
CADJPY,20250818,052000,106.77,106.77,106.75,106.75
CADJPY,20250818,052100,106.75,106.75,106.75,106.75
CADJPY,20250818,052200,106.75,106.75,106.75,106.75
CADJPY,20250818,052300,106.75,106.75,106.75,106.75
CADJPY,20250818,052400,106.76,106.76,106.76,106.76
CADJPY,20250818,052500,106.76,106.76,106.76,106.76
CADJPY,20250818,052600,106.76,106.76,106.75,106.75
CADJPY,20250818,052700,106.75,106.76,106.75,106.76
CADJPY,20250818,052800,106.75,106.75,106.75,106.75
CADJPY,20250818,052900,106.74,106.74,106.74,106.74
CADJPY,20250818,053000,106.74,106.74,106.74,106.74
CADJPY,20250818,053100,106.74,106.75,106.74,106.75
CADJPY,20250818,053200,106.74,106.75,106.74,106.75
CADJPY,20250818,053300,106.74,106.75,106.74,106.75
CADJPY,20250818,053400,106.74,106.74,106.74,106.74
CADJPY,20250818,053500,106.75,106.75,106.74,106.74
CADJPY,20250818,053600,106.74,106.74,106.74,106.74
CADJPY,20250818,053700,106.73,106.74,106.73,106.74
CADJPY,20250818,053800,106.74,106.74,106.74,106.74
CADJPY,20250818,053900,106.74,106.74,106.73,106.73
CADJPY,20250818,054000,106.72,106.73,106.72,106.73
CADJPY,20250818,054100,106.73,106.73,106.73,106.73
CADJPY,20250818,054200,106.73,106.73,106.73,106.73
CADJPY,20250818,054300,106.74,106.74,106.74,106.74
CADJPY,20250818,054400,106.74,106.74,106.74,106.74
CADJPY,20250818,054500,106.74,106.74,106.73,106.73
CADJPY,20250818,054600,106.72,106.72,106.72,106.72
CADJPY,20250818,054700,106.71,106.72,106.71,106.72
CADJPY,20250818,054800,106.72,106.72,106.72,106.72
CADJPY,20250818,054900,106.73,106.73,106.72,106.72
CADJPY,20250818,055000,106.72,106.72,106.72,106.72
CADJPY,20250818,055100,106.71,106.72,106.71,106.72
CADJPY,20250818,055200,106.73,106.73,106.73,106.73
CADJPY,20250818,055300,106.74,106.74,106.74,106.74
CADJPY,20250818,055400,106.74,106.74,106.74,106.74
CADJPY,20250818,055500,106.74,106.74,106.74,106.74
CADJPY,20250818,055600,106.73,106.74,106.73,106.74
CADJPY,20250818,055700,106.74,106.74,106.74,106.74
CADJPY,20250818,055800,106.75,106.75,106.75,106.75
CADJPY,20250818,055900,106.74,106.74,106.74,106.74
CADJPY,20250818,060000,106.74,106.75,106.74,106.75
CADJPY,20250818,060100,106.74,106.74,106.74,106.74
CADJPY,20250818,060200,106.74,106.74,106.73,106.74
CADJPY,20250818,060300,106.73,106.73,106.73,106.73
CADJPY,20250818,060400,106.74,106.74,106.74,106.74
CADJPY,20250818,060500,106.74,106.74,106.74,106.74
CADJPY,20250818,060600,106.74,106.75,106.74,106.75
CADJPY,20250818,060700,106.76,106.76,106.75,106.76
CADJPY,20250818,060800,106.76,106.76,106.76,106.76
CADJPY,20250818,060900,106.77,106.77,106.76,106.76
CADJPY,20250818,061000,106.77,106.78,106.77,106.78
CADJPY,20250818,061100,106.77,106.79,106.77,106.79
CADJPY,20250818,061200,106.80,106.80,106.80,106.80
CADJPY,20250818,061300,106.80,106.81,106.80,106.81
CADJPY,20250818,061400,106.82,106.82,106.82,106.82
CADJPY,20250818,061500,106.82,106.82,106.81,106.81
CADJPY,20250818,061600,106.81,106.81,106.81,106.81
CADJPY,20250818,061700,106.81,106.81,106.81,106.81
CADJPY,20250818,061800,106.81,106.81,106.81,106.81
CADJPY,20250818,061900,106.80,106.80,106.78,106.78
CADJPY,20250818,062000,106.78,106.78,106.78,106.78
CADJPY,20250818,062100,106.79,106.79,106.79,106.79
CADJPY,20250818,062200,106.79,106.79,106.78,106.78
CADJPY,20250818,062300,106.77,106.77,106.77,106.77
CADJPY,20250818,062400,106.78,106.78,106.77,106.77
CADJPY,20250818,062500,106.78,106.78,106.78,106.78
CADJPY,20250818,062600,106.78,106.79,106.78,106.78
CADJPY,20250818,062700,106.78,106.78,106.78,106.78
CADJPY,20250818,062800,106.79,106.79,106.77,106.77
CADJPY,20250818,062900,106.77,106.77,106.77,106.77
CADJPY,20250818,063000,106.78,106.78,106.77,106.77
CADJPY,20250818,063100,106.76,106.76,106.76,106.76
CADJPY,20250818,063200,106.77,106.77,106.76,106.76
CADJPY,20250818,063300,106.75,106.76,106.75,106.76
CADJPY,20250818,063400,106.76,106.76,106.75,106.75
CADJPY,20250818,063500,106.75,106.75,106.75,106.75
CADJPY,20250818,063600,106.74,106.74,106.74,106.74
CADJPY,20250818,063700,106.75,106.77,106.75,106.77
CADJPY,20250818,063800,106.77,106.77,106.77,106.77
CADJPY,20250818,063900,106.76,106.78,106.76,106.77
CADJPY,20250818,064000,106.77,106.77,106.77,106.77
CADJPY,20250818,064100,106.77,106.77,106.77,106.77
CADJPY,20250818,064200,106.78,106.78,106.78,106.78
CADJPY,20250818,064300,106.77,106.78,106.77,106.78
CADJPY,20250818,064400,106.79,106.79,106.78,106.78
CADJPY,20250818,064500,106.79,106.79,106.79,106.79
CADJPY,20250818,064600,106.79,106.81,106.79,106.81
CADJPY,20250818,064700,106.81,106.81,106.81,106.81
CADJPY,20250818,064800,106.81,106.81,106.81,106.81
CADJPY,20250818,064900,106.80,106.80,106.79,106.79
CADJPY,20250818,065000,106.80,106.80,106.79,106.79
CADJPY,20250818,065100,106.79,106.79,106.79,106.79
CADJPY,20250818,065200,106.78,106.78,106.77,106.77
CADJPY,20250818,065300,106.77,106.77,106.77,106.77
CADJPY,20250818,065400,106.77,106.77,106.77,106.77
CADJPY,20250818,065500,106.77,106.77,106.76,106.76
CADJPY,20250818,065600,106.75,106.75,106.75,106.75
CADJPY,20250818,065700,106.76,106.76,106.75,106.76
CADJPY,20250818,065800,106.75,106.76,106.75,106.76
CADJPY,20250818,065900,106.76,106.77,106.76,106.77
CADJPY,20250818,070000,106.76,106.76,106.75,106.75
CADJPY,20250818,070100,106.75,106.76,106.75,106.76
CADJPY,20250818,070200,106.75,106.75,106.75,106.75
CADJPY,20250818,070300,106.75,106.75,106.75,106.75
CADJPY,20250818,070400,106.75,106.75,106.75,106.75
CADJPY,20250818,070500,106.74,106.74,106.73,106.73
CADJPY,20250818,070600,106.72,106.74,106.72,106.74
CADJPY,20250818,070700,106.75,106.75,106.75,106.75
CADJPY,20250818,070800,106.75,106.75,106.74,106.74
CADJPY,20250818,070900,106.74,106.75,106.74,106.75
CADJPY,20250818,071000,106.74,106.74,106.73,106.73
CADJPY,20250818,071100,106.74,106.74,106.74,106.74
CADJPY,20250818,071200,106.74,106.74,106.73,106.73
CADJPY,20250818,071300,106.74,106.74,106.74,106.74
CADJPY,20250818,071400,106.74,106.74,106.74,106.74
CADJPY,20250818,071500,106.74,106.74,106.74,106.74
CADJPY,20250818,071600,106.74,106.75,106.74,106.74
CADJPY,20250818,071700,106.74,106.74,106.74,106.74
CADJPY,20250818,071800,106.74,106.74,106.74,106.74
CADJPY,20250818,071900,106.74,106.74,106.74,106.74
CADJPY,20250818,072000,106.74,106.74,106.74,106.74
CADJPY,20250818,072100,106.75,106.75,106.75,106.75
CADJPY,20250818,072200,106.75,106.75,106.75,106.75
CADJPY,20250818,072300,106.75,106.75,106.75,106.75
CADJPY,20250818,072400,106.74,106.74,106.74,106.74
CADJPY,20250818,072500,106.74,106.74,106.74,106.74
CADJPY,20250818,072600,106.74,106.75,106.74,106.75
CADJPY,20250818,072700,106.75,106.76,106.75,106.76
CADJPY,20250818,072800,106.75,106.76,106.75,106.76
CADJPY,20250818,072900,106.75,106.75,106.75,106.75
CADJPY,20250818,073000,106.75,106.76,106.75,106.76
CADJPY,20250818,073100,106.76,106.76,106.76,106.76
CADJPY,20250818,073200,106.77,106.78,106.77,106.78
CADJPY,20250818,073300,106.79,106.79,106.78,106.78
CADJPY,20250818,073400,106.79,106.79,106.78,106.78
CADJPY,20250818,073500,106.77,106.77,106.77,106.77
CADJPY,20250818,073600,106.76,106.76,106.76,106.76
CADJPY,20250818,073700,106.76,106.77,106.76,106.77
CADJPY,20250818,073800,106.77,106.77,106.77,106.77
CADJPY,20250818,073900,106.77,106.77,106.77,106.77
CADJPY,20250818,074000,106.78,106.78,106.77,106.77
CADJPY,20250818,074100,106.78,106.78,106.77,106.77
CADJPY,20250818,074200,106.76,106.76,106.76,106.76
CADJPY,20250818,074300,106.77,106.77,106.77,106.77
CADJPY,20250818,074400,106.77,106.77,106.77,106.77
CADJPY,20250818,074500,106.77,106.78,106.77,106.78
CADJPY,20250818,074600,106.78,106.78,106.77,106.77
CADJPY,20250818,074700,106.77,106.77,106.75,106.75
CADJPY,20250818,074800,106.75,106.75,106.75,106.75
CADJPY,20250818,074900,106.75,106.75,106.75,106.75
CADJPY,20250818,075000,106.75,106.75,106.75,106.75
CADJPY,20250818,075100,106.75,106.75,106.75,106.75
CADJPY,20250818,075200,106.76,106.76,106.75,106.75
CADJPY,20250818,075300,106.76,106.76,106.75,106.75
CADJPY,20250818,075400,106.76,106.76,106.76,106.76
CADJPY,20250818,075500,106.75,106.75,106.75,106.75
CADJPY,20250818,075600,106.76,106.76,106.74,106.74
CADJPY,20250818,075700,106.73,106.74,106.73,106.73
CADJPY,20250818,075800,106.74,106.74,106.73,106.73
CADJPY,20250818,075900,106.74,106.74,106.72,106.72
CADJPY,20250818,080000,106.73,106.74,106.73,106.74
CADJPY,20250818,080100,106.73,106.74,106.73,106.73
CADJPY,20250818,080200,106.73,106.73,106.72,106.72
CADJPY,20250818,080300,106.72,106.72,106.72,106.72
CADJPY,20250818,080400,106.71,106.71,106.71,106.71
CADJPY,20250818,080500,106.70,106.71,106.70,106.70
CADJPY,20250818,080600,106.70,106.70,106.70,106.70
CADJPY,20250818,080700,106.70,106.70,106.70,106.70
CADJPY,20250818,080800,106.71,106.71,106.71,106.71
CADJPY,20250818,080900,106.71,106.71,106.71,106.71
CADJPY,20250818,081000,106.72,106.72,106.72,106.72
CADJPY,20250818,081100,106.72,106.74,106.72,106.74
CADJPY,20250818,081200,106.73,106.74,106.73,106.74
CADJPY,20250818,081300,106.73,106.75,106.73,106.75
CADJPY,20250818,081400,106.75,106.75,106.75,106.75
CADJPY,20250818,081500,106.75,106.75,106.75,106.75
CADJPY,20250818,081600,106.74,106.74,106.73,106.74
CADJPY,20250818,081700,106.74,106.74,106.74,106.74
CADJPY,20250818,081800,106.73,106.73,106.73,106.73
CADJPY,20250818,081900,106.74,106.74,106.74,106.74
CADJPY,20250818,082000,106.74,106.74,106.73,106.73
CADJPY,20250818,082100,106.74,106.75,106.74,106.75
CADJPY,20250818,082200,106.74,106.75,106.74,106.74
CADJPY,20250818,082300,106.74,106.74,106.74,106.74
CADJPY,20250818,082400,106.74,106.74,106.73,106.73
CADJPY,20250818,082500,106.73,106.73,106.73,106.73
CADJPY,20250818,082600,106.72,106.72,106.71,106.71
CADJPY,20250818,082700,106.71,106.71,106.71,106.71
CADJPY,20250818,082800,106.70,106.74,106.70,106.74
CADJPY,20250818,082900,106.75,106.75,106.74,106.75
CADJPY,20250818,083000,106.74,106.75,106.74,106.75
CADJPY,20250818,083100,106.74,106.75,106.74,106.75
CADJPY,20250818,083200,106.74,106.74,106.74,106.74
CADJPY,20250818,083300,106.74,106.74,106.73,106.74
CADJPY,20250818,083400,106.74,106.74,106.74,106.74
CADJPY,20250818,083500,106.74,106.75,106.74,106.75
CADJPY,20250818,083600,106.74,106.74,106.74,106.74
CADJPY,20250818,083700,106.74,106.74,106.73,106.74
CADJPY,20250818,083800,106.75,106.77,106.75,106.77
CADJPY,20250818,083900,106.76,106.76,106.75,106.76
CADJPY,20250818,084000,106.76,106.77,106.76,106.77
CADJPY,20250818,084100,106.76,106.78,106.76,106.78
CADJPY,20250818,084200,106.79,106.79,106.78,106.78
CADJPY,20250818,084300,106.77,106.78,106.77,106.77
CADJPY,20250818,084400,106.76,106.76,106.76,106.76
CADJPY,20250818,084500,106.77,106.77,106.76,106.76
CADJPY,20250818,084600,106.77,106.77,106.74,106.74
CADJPY,20250818,084700,106.73,106.76,106.73,106.76
CADJPY,20250818,084800,106.75,106.76,106.75,106.76
CADJPY,20250818,084900,106.76,106.76,106.76,106.76
CADJPY,20250818,085000,106.76,106.76,106.75,106.75
CADJPY,20250818,085100,106.74,106.74,106.74,106.74
CADJPY,20250818,085200,106.75,106.75,106.74,106.74
CADJPY,20250818,085300,106.73,106.73,106.72,106.72
CADJPY,20250818,085400,106.71,106.71,106.71,106.71
CADJPY,20250818,085500,106.70,106.71,106.70,106.71
CADJPY,20250818,085600,106.72,106.72,106.72,106.72
CADJPY,20250818,085700,106.72,106.73,106.72,106.72
CADJPY,20250818,085800,106.71,106.72,106.71,106.71
CADJPY,20250818,085900,106.72,106.72,106.72,106.72
CADJPY,20250818,090000,106.72,106.73,106.72,106.73
CADJPY,20250818,090100,106.74,106.74,106.73,106.73
CADJPY,20250818,090200,106.74,106.74,106.74,106.74
CADJPY,20250818,090300,106.73,106.75,106.73,106.74
CADJPY,20250818,090400,106.73,106.74,106.72,106.73
CADJPY,20250818,090500,106.74,106.76,106.74,106.75
CADJPY,20250818,090600,106.74,106.74,106.70,106.70
CADJPY,20250818,090700,106.71,106.71,106.70,106.70
CADJPY,20250818,090800,106.69,106.69,106.69,106.69
CADJPY,20250818,090900,106.69,106.69,106.67,106.67
CADJPY,20250818,091000,106.66,106.68,106.66,106.67
CADJPY,20250818,091100,106.66,106.68,106.66,106.66
CADJPY,20250818,091200,106.65,106.65,106.63,106.64
CADJPY,20250818,091300,106.63,106.63,106.61,106.61
CADJPY,20250818,091400,106.62,106.62,106.60,106.60
CADJPY,20250818,091500,106.61,106.61,106.59,106.60
CADJPY,20250818,091600,106.60,106.60,106.60,106.60
CADJPY,20250818,091700,106.61,106.61,106.61,106.61
CADJPY,20250818,091800,106.62,106.62,106.61,106.61
CADJPY,20250818,091900,106.61,106.62,106.61,106.62
CADJPY,20250818,092000,106.62,106.62,106.62,106.62
CADJPY,20250818,092100,106.63,106.63,106.62,106.63
CADJPY,20250818,092200,106.62,106.64,106.62,106.64
CADJPY,20250818,092300,106.64,106.65,106.64,106.64
CADJPY,20250818,092400,106.65,106.66,106.65,106.66
CADJPY,20250818,092500,106.67,106.67,106.66,106.66
CADJPY,20250818,092600,106.67,106.69,106.67,106.69
CADJPY,20250818,092700,106.69,106.69,106.69,106.69
CADJPY,20250818,092800,106.68,106.68,106.67,106.67
CADJPY,20250818,092900,106.66,106.68,106.66,106.67
CADJPY,20250818,093000,106.67,106.67,106.67,106.67
CADJPY,20250818,093100,106.66,106.66,106.65,106.65
CADJPY,20250818,093200,106.64,106.66,106.64,106.66
CADJPY,20250818,093300,106.65,106.65,106.64,106.64
CADJPY,20250818,093400,106.63,106.63,106.62,106.62
CADJPY,20250818,093500,106.63,106.64,106.63,106.64
CADJPY,20250818,093600,106.65,106.65,106.64,106.65
CADJPY,20250818,093700,106.65,106.65,106.64,106.64
CADJPY,20250818,093800,106.63,106.64,106.63,106.64
CADJPY,20250818,093900,106.64,106.66,106.64,106.66
CADJPY,20250818,094000,106.67,106.67,106.65,106.65
CADJPY,20250818,094100,106.66,106.67,106.66,106.66
CADJPY,20250818,094200,106.67,106.67,106.67,106.67
CADJPY,20250818,094300,106.67,106.67,106.66,106.66
CADJPY,20250818,094400,106.67,106.67,106.67,106.67
CADJPY,20250818,094500,106.68,106.68,106.66,106.66
CADJPY,20250818,094600,106.67,106.68,106.67,106.68
CADJPY,20250818,094700,106.68,106.69,106.68,106.69
CADJPY,20250818,094800,106.70,106.70,106.68,106.68
CADJPY,20250818,094900,106.67,106.69,106.67,106.69
CADJPY,20250818,095000,106.70,106.71,106.70,106.70
CADJPY,20250818,095100,106.70,106.70,106.70,106.70
CADJPY,20250818,095200,106.71,106.73,106.71,106.73
CADJPY,20250818,095300,106.74,106.75,106.74,106.74
CADJPY,20250818,095400,106.74,106.74,106.74,106.74
CADJPY,20250818,095500,106.75,106.75,106.74,106.75
CADJPY,20250818,095600,106.76,106.80,106.76,106.78
CADJPY,20250818,095700,106.79,106.79,106.79,106.79
CADJPY,20250818,095800,106.79,106.80,106.79,106.79
CADJPY,20250818,095900,106.78,106.79,106.78,106.78
CADJPY,20250818,100000,106.79,106.81,106.79,106.81
CADJPY,20250818,100100,106.80,106.80,106.79,106.79
CADJPY,20250818,100200,106.80,106.80,106.79,106.79
CADJPY,20250818,100300,106.78,106.79,106.78,106.78
CADJPY,20250818,100400,106.79,106.79,106.77,106.77
CADJPY,20250818,100500,106.78,106.78,106.77,106.78
CADJPY,20250818,100600,106.77,106.78,106.77,106.78
CADJPY,20250818,100700,106.77,106.78,106.77,106.78
CADJPY,20250818,100800,106.79,106.81,106.79,106.81
CADJPY,20250818,100900,106.82,106.83,106.82,106.82
CADJPY,20250818,101000,106.81,106.81,106.79,106.79
CADJPY,20250818,101100,106.80,106.81,106.80,106.81
CADJPY,20250818,101200,106.80,106.80,106.79,106.79
CADJPY,20250818,101300,106.80,106.80,106.79,106.79
CADJPY,20250818,101400,106.78,106.78,106.77,106.77
CADJPY,20250818,101500,106.78,106.79,106.78,106.78
CADJPY,20250818,101600,106.79,106.79,106.79,106.79
CADJPY,20250818,101700,106.80,106.81,106.80,106.80
CADJPY,20250818,101800,106.79,106.79,106.79,106.79
CADJPY,20250818,101900,106.80,106.80,106.79,106.80
CADJPY,20250818,102000,106.80,106.80,106.80,106.80
CADJPY,20250818,102100,106.81,106.83,106.81,106.83
CADJPY,20250818,102200,106.82,106.82,106.82,106.82
CADJPY,20250818,102300,106.81,106.82,106.80,106.80
CADJPY,20250818,102400,106.79,106.80,106.79,106.79
CADJPY,20250818,102500,106.79,106.80,106.79,106.80
CADJPY,20250818,102600,106.79,106.80,106.78,106.80
CADJPY,20250818,102700,106.79,106.79,106.77,106.78
CADJPY,20250818,102800,106.77,106.78,106.77,106.77
CADJPY,20250818,102900,106.78,106.80,106.78,106.80
CADJPY,20250818,103000,106.79,106.79,106.79,106.79
CADJPY,20250818,103100,106.79,106.79,106.78,106.78
CADJPY,20250818,103200,106.77,106.78,106.77,106.78
CADJPY,20250818,103300,106.77,106.77,106.76,106.76
CADJPY,20250818,103400,106.75,106.75,106.74,106.74
CADJPY,20250818,103500,106.74,106.75,106.74,106.75
CADJPY,20250818,103600,106.74,106.74,106.74,106.74
CADJPY,20250818,103700,106.73,106.75,106.73,106.75
CADJPY,20250818,103800,106.74,106.75,106.73,106.73
CADJPY,20250818,103900,106.73,106.73,106.73,106.73
CADJPY,20250818,104000,106.74,106.74,106.73,106.73
CADJPY,20250818,104100,106.72,106.73,106.72,106.73
CADJPY,20250818,104200,106.74,106.75,106.74,106.75
CADJPY,20250818,104300,106.76,106.76,106.75,106.75
CADJPY,20250818,104400,106.75,106.75,106.75,106.75
CADJPY,20250818,104500,106.76,106.76,106.76,106.76
CADJPY,20250818,104600,106.75,106.75,106.74,106.75
CADJPY,20250818,104700,106.74,106.74,106.74,106.74
CADJPY,20250818,104800,106.74,106.74,106.74,106.74
CADJPY,20250818,104900,106.74,106.74,106.73,106.73
CADJPY,20250818,105000,106.74,106.75,106.74,106.74
CADJPY,20250818,105100,106.74,106.74,106.74,106.74
CADJPY,20250818,105200,106.75,106.76,106.75,106.75
CADJPY,20250818,105300,106.74,106.74,106.74,106.74
CADJPY,20250818,105400,106.74,106.74,106.73,106.74
CADJPY,20250818,105500,106.75,106.75,106.75,106.75
CADJPY,20250818,105600,106.76,106.78,106.76,106.77
CADJPY,20250818,105700,106.76,106.78,106.76,106.77
CADJPY,20250818,105800,106.78,106.79,106.77,106.79
CADJPY,20250818,105900,106.79,106.79,106.79,106.79
CADJPY,20250818,110000,106.80,106.80,106.78,106.78
CADJPY,20250818,110100,106.77,106.77,106.77,106.77
CADJPY,20250818,110200,106.76,106.76,106.74,106.74
CADJPY,20250818,110300,106.75,106.77,106.75,106.77
CADJPY,20250818,110400,106.76,106.77,106.76,106.76
CADJPY,20250818,110500,106.76,106.77,106.76,106.77
CADJPY,20250818,110600,106.78,106.78,106.77,106.77
CADJPY,20250818,110700,106.78,106.78,106.78,106.78
CADJPY,20250818,110800,106.78,106.78,106.77,106.78
CADJPY,20250818,110900,106.79,106.79,106.79,106.79
CADJPY,20250818,111000,106.79,106.79,106.78,106.79
CADJPY,20250818,111100,106.78,106.80,106.78,106.79
CADJPY,20250818,111200,106.79,106.79,106.78,106.79
CADJPY,20250818,111300,106.80,106.80,106.80,106.80
CADJPY,20250818,111400,106.80,106.81,106.79,106.79
CADJPY,20250818,111500,106.78,106.80,106.78,106.80
CADJPY,20250818,111600,106.79,106.79,106.79,106.79
CADJPY,20250818,111700,106.80,106.80,106.80,106.80
CADJPY,20250818,111800,106.80,106.81,106.80,106.81
CADJPY,20250818,111900,106.80,106.81,106.80,106.81
CADJPY,20250818,112000,106.82,106.83,106.82,106.83
CADJPY,20250818,112100,106.82,106.84,106.82,106.84
CADJPY,20250818,112200,106.83,106.83,106.83,106.83
CADJPY,20250818,112300,106.83,106.83,106.83,106.83
CADJPY,20250818,112400,106.84,106.84,106.83,106.83
CADJPY,20250818,112500,106.83,106.83,106.83,106.83
CADJPY,20250818,112600,106.83,106.83,106.82,106.82
CADJPY,20250818,112700,106.83,106.83,106.83,106.83
CADJPY,20250818,112800,106.82,106.82,106.81,106.82
CADJPY,20250818,112900,106.81,106.81,106.81,106.81
CADJPY,20250818,113000,106.80,106.81,106.80,106.81
CADJPY,20250818,113100,106.81,106.81,106.81,106.81
CADJPY,20250818,113200,106.81,106.81,106.80,106.80
CADJPY,20250818,113300,106.81,106.82,106.81,106.82
CADJPY,20250818,113400,106.81,106.81,106.80,106.80
CADJPY,20250818,113500,106.81,106.82,106.81,106.82
CADJPY,20250818,113600,106.82,106.82,106.82,106.82
CADJPY,20250818,113700,106.81,106.81,106.81,106.81
CADJPY,20250818,113800,106.81,106.81,106.81,106.81
CADJPY,20250818,113900,106.80,106.82,106.80,106.81
CADJPY,20250818,114000,106.81,106.81,106.81,106.81
CADJPY,20250818,114100,106.80,106.82,106.80,106.82
CADJPY,20250818,114200,106.82,106.82,106.82,106.82
CADJPY,20250818,114300,106.82,106.83,106.82,106.83
CADJPY,20250818,114400,106.83,106.83,106.83,106.83
CADJPY,20250818,114500,106.82,106.82,106.82,106.82
CADJPY,20250818,114600,106.82,106.82,106.82,106.82
CADJPY,20250818,114700,106.81,106.81,106.80,106.80
CADJPY,20250818,114800,106.80,106.80,106.80,106.80
CADJPY,20250818,114900,106.80,106.80,106.80,106.80
CADJPY,20250818,115000,106.80,106.80,106.80,106.80
CADJPY,20250818,115100,106.81,106.82,106.81,106.82
CADJPY,20250818,115200,106.82,106.82,106.82,106.82
CADJPY,20250818,115300,106.83,106.83,106.83,106.83
CADJPY,20250818,115400,106.84,106.84,106.83,106.83
CADJPY,20250818,115500,106.83,106.83,106.82,106.82
CADJPY,20250818,115600,106.83,106.83,106.83,106.83
CADJPY,20250818,115700,106.82,106.82,106.80,106.80
CADJPY,20250818,115800,106.81,106.81,106.81,106.81
CADJPY,20250818,115900,106.82,106.82,106.81,106.81
CADJPY,20250818,120000,106.80,106.81,106.80,106.80
CADJPY,20250818,120100,106.79,106.79,106.78,106.78
CADJPY,20250818,120200,106.79,106.79,106.79,106.79
CADJPY,20250818,120300,106.80,106.81,106.80,106.81
CADJPY,20250818,120400,106.82,106.83,106.82,106.83
CADJPY,20250818,120500,106.84,106.84,106.82,106.82
CADJPY,20250818,120600,106.83,106.83,106.83,106.83
CADJPY,20250818,120700,106.83,106.83,106.82,106.82
CADJPY,20250818,120800,106.82,106.82,106.82,106.82
CADJPY,20250818,120900,106.82,106.83,106.82,106.83
CADJPY,20250818,121000,106.83,106.84,106.83,106.84
CADJPY,20250818,121100,106.83,106.83,106.83,106.83
CADJPY,20250818,121200,106.82,106.83,106.82,106.83
CADJPY,20250818,121300,106.82,106.83,106.82,106.82
CADJPY,20250818,121400,106.83,106.83,106.82,106.82
CADJPY,20250818,121500,106.82,106.82,106.82,106.82
CADJPY,20250818,121600,106.81,106.81,106.80,106.80
CADJPY,20250818,121700,106.80,106.80,106.80,106.80
CADJPY,20250818,121800,106.79,106.80,106.79,106.80
CADJPY,20250818,121900,106.81,106.81,106.81,106.81
CADJPY,20250818,122000,106.81,106.81,106.81,106.81
CADJPY,20250818,122100,106.81,106.83,106.81,106.83
CADJPY,20250818,122200,106.83,106.83,106.83,106.83
CADJPY,20250818,122300,106.82,106.82,106.82,106.82
CADJPY,20250818,122400,106.82,106.83,106.82,106.83
CADJPY,20250818,122500,106.83,106.83,106.83,106.83
CADJPY,20250818,122600,106.83,106.83,106.83,106.83
CADJPY,20250818,122700,106.83,106.83,106.83,106.83
CADJPY,20250818,122800,106.84,106.84,106.84,106.84
CADJPY,20250818,122900,106.84,106.84,106.84,106.84
CADJPY,20250818,123000,106.84,106.84,106.83,106.83
CADJPY,20250818,123100,106.84,106.84,106.84,106.84
CADJPY,20250818,123200,106.85,106.85,106.85,106.85
CADJPY,20250818,123300,106.85,106.85,106.85,106.85
CADJPY,20250818,123400,106.85,106.85,106.85,106.85
CADJPY,20250818,123500,106.85,106.85,106.85,106.85
CADJPY,20250818,123600,106.85,106.85,106.85,106.85
CADJPY,20250818,123700,106.85,106.85,106.84,106.84
CADJPY,20250818,123800,106.85,106.85,106.84,106.84
CADJPY,20250818,123900,106.84,106.85,106.84,106.85
CADJPY,20250818,124000,106.85,106.85,106.85,106.85
CADJPY,20250818,124100,106.84,106.84,106.84,106.84
CADJPY,20250818,124200,106.85,106.85,106.85,106.85
CADJPY,20250818,124300,106.86,106.86,106.86,106.86
CADJPY,20250818,124400,106.85,106.85,106.84,106.84
CADJPY,20250818,124500,106.84,106.84,106.84,106.84
CADJPY,20250818,124600,106.83,106.83,106.83,106.83
CADJPY,20250818,124700,106.82,106.82,106.82,106.82
CADJPY,20250818,124800,106.83,106.83,106.82,106.82
CADJPY,20250818,124900,106.82,106.82,106.81,106.81
CADJPY,20250818,125000,106.82,106.82,106.82,106.82
CADJPY,20250818,125100,106.82,106.82,106.82,106.82
CADJPY,20250818,125200,106.82,106.83,106.82,106.83
CADJPY,20250818,125300,106.83,106.83,106.82,106.82
CADJPY,20250818,125400,106.82,106.82,106.82,106.82
CADJPY,20250818,125500,106.83,106.83,106.82,106.82
CADJPY,20250818,125600,106.82,106.83,106.82,106.83
CADJPY,20250818,125700,106.83,106.83,106.83,106.83
CADJPY,20250818,125800,106.83,106.83,106.83,106.83
CADJPY,20250818,125900,106.83,106.83,106.83,106.83
CADJPY,20250818,130000,106.83,106.83,106.83,106.83
CADJPY,20250818,130100,106.83,106.83,106.83,106.83
CADJPY,20250818,130200,106.83,106.83,106.83,106.83
CADJPY,20250818,130300,106.84,106.85,106.84,106.85
CADJPY,20250818,130400,106.86,106.86,106.86,106.86
CADJPY,20250818,130500,106.85,106.86,106.85,106.86
CADJPY,20250818,130600,106.86,106.86,106.86,106.86
CADJPY,20250818,130700,106.85,106.85,106.85,106.85
CADJPY,20250818,130800,106.85,106.85,106.84,106.84
CADJPY,20250818,130900,106.83,106.83,106.83,106.83
CADJPY,20250818,131000,106.83,106.83,106.83,106.83
CADJPY,20250818,131100,106.82,106.82,106.80,106.80
CADJPY,20250818,131200,106.79,106.80,106.79,106.80
CADJPY,20250818,131300,106.81,106.81,106.80,106.81
CADJPY,20250818,131400,106.82,106.82,106.82,106.82
CADJPY,20250818,131500,106.82,106.82,106.82,106.82
CADJPY,20250818,131600,106.82,106.82,106.81,106.81
CADJPY,20250818,131700,106.81,106.82,106.81,106.81
CADJPY,20250818,131800,106.82,106.83,106.82,106.83
CADJPY,20250818,131900,106.83,106.83,106.83,106.83
CADJPY,20250818,132000,106.82,106.83,106.82,106.83
CADJPY,20250818,132100,106.83,106.83,106.83,106.83
CADJPY,20250818,132200,106.84,106.84,106.84,106.84
CADJPY,20250818,132300,106.83,106.84,106.83,106.84
CADJPY,20250818,132400,106.84,106.84,106.84,106.84
CADJPY,20250818,132500,106.84,106.84,106.84,106.84
CADJPY,20250818,132600,106.84,106.84,106.83,106.84
CADJPY,20250818,132700,106.84,106.84,106.84,106.84
CADJPY,20250818,132800,106.85,106.85,106.85,106.85
CADJPY,20250818,132900,106.85,106.85,106.84,106.84
CADJPY,20250818,133000,106.85,106.85,106.85,106.85
CADJPY,20250818,133100,106.85,106.86,106.85,106.86
CADJPY,20250818,133200,106.87,106.87,106.87,106.87
CADJPY,20250818,133300,106.88,106.89,106.88,106.89
CADJPY,20250818,133400,106.88,106.88,106.88,106.88
CADJPY,20250818,133500,106.88,106.89,106.88,106.89
CADJPY,20250818,133600,106.89,106.90,106.89,106.90
CADJPY,20250818,133700,106.91,106.91,106.90,106.90
CADJPY,20250818,133800,106.90,106.90,106.90,106.90
CADJPY,20250818,133900,106.89,106.89,106.89,106.89
CADJPY,20250818,134000,106.89,106.89,106.89,106.89
CADJPY,20250818,134100,106.89,106.90,106.89,106.89
CADJPY,20250818,134200,106.89,106.89,106.89,106.89
CADJPY,20250818,134300,106.90,106.90,106.89,106.89
CADJPY,20250818,134400,106.88,106.88,106.88,106.88
CADJPY,20250818,134500,106.88,106.88,106.88,106.88
CADJPY,20250818,134600,106.88,106.89,106.88,106.89
CADJPY,20250818,134700,106.90,106.91,106.90,106.91
CADJPY,20250818,134800,106.91,106.91,106.90,106.90
CADJPY,20250818,134900,106.91,106.91,106.91,106.91
CADJPY,20250818,135000,106.90,106.91,106.90,106.90
CADJPY,20250818,135100,106.89,106.89,106.89,106.89
CADJPY,20250818,135200,106.89,106.89,106.89,106.89
CADJPY,20250818,135300,106.89,106.90,106.89,106.90
CADJPY,20250818,135400,106.91,106.91,106.90,106.90
CADJPY,20250818,135500,106.90,106.90,106.90,106.90
CADJPY,20250818,135600,106.90,106.93,106.90,106.93
CADJPY,20250818,135700,106.92,106.93,106.92,106.92
CADJPY,20250818,135800,106.92,106.92,106.91,106.91
CADJPY,20250818,135900,106.92,106.93,106.92,106.93
CADJPY,20250818,140000,106.93,106.93,106.93,106.93
CADJPY,20250818,140100,106.94,106.95,106.93,106.95
CADJPY,20250818,140200,106.94,106.95,106.94,106.95
CADJPY,20250818,140300,106.96,106.96,106.93,106.93
CADJPY,20250818,140400,106.94,106.94,106.93,106.94
CADJPY,20250818,140500,106.93,106.94,106.93,106.94
CADJPY,20250818,140600,106.95,106.96,106.95,106.96
CADJPY,20250818,140700,106.96,106.96,106.95,106.95
CADJPY,20250818,140800,106.95,106.95,106.95,106.95
CADJPY,20250818,140900,106.94,106.95,106.94,106.95
CADJPY,20250818,141000,106.96,106.97,106.96,106.97
CADJPY,20250818,141100,106.98,107.00,106.98,106.98
CADJPY,20250818,141200,106.99,106.99,106.99,106.99
CADJPY,20250818,141300,106.99,107.00,106.99,106.99
CADJPY,20250818,141400,106.99,106.99,106.99,106.99
CADJPY,20250818,141500,107.00,107.01,107.00,107.01
CADJPY,20250818,141600,107.00,107.00,107.00,107.00
CADJPY,20250818,141700,107.01,107.02,107.01,107.02
CADJPY,20250818,141800,107.03,107.03,107.02,107.02
CADJPY,20250818,141900,107.03,107.03,107.03,107.03
CADJPY,20250818,142000,107.02,107.03,107.02,107.03
CADJPY,20250818,142100,107.04,107.04,107.03,107.03
CADJPY,20250818,142200,107.04,107.04,107.04,107.04
CADJPY,20250818,142300,107.04,107.04,107.04,107.04
CADJPY,20250818,142400,107.04,107.05,107.04,107.05
CADJPY,20250818,142500,107.06,107.08,107.06,107.07
CADJPY,20250818,142600,107.06,107.06,107.06,107.06
CADJPY,20250818,142700,107.07,107.08,107.06,107.06
CADJPY,20250818,142800,107.07,107.07,107.07,107.07
CADJPY,20250818,142900,107.07,107.07,107.06,107.07
CADJPY,20250818,143000,107.07,107.07,107.07,107.07
CADJPY,20250818,143100,107.08,107.08,107.08,107.08
CADJPY,20250818,143200,107.07,107.08,107.07,107.07
CADJPY,20250818,143300,107.07,107.07,107.07,107.07
CADJPY,20250818,143400,107.07,107.07,107.07,107.07
CADJPY,20250818,143500,107.08,107.11,107.08,107.11
CADJPY,20250818,143600,107.10,107.10,107.09,107.10
CADJPY,20250818,143700,107.09,107.10,107.09,107.10
CADJPY,20250818,143800,107.10,107.10,107.10,107.10
CADJPY,20250818,143900,107.10,107.10,107.09,107.09
CADJPY,20250818,144000,107.08,107.09,107.08,107.08
CADJPY,20250818,144100,107.09,107.10,107.09,107.10
CADJPY,20250818,144200,107.10,107.11,107.10,107.11
CADJPY,20250818,144300,107.11,107.11,107.11,107.11
CADJPY,20250818,144400,107.12,107.12,107.12,107.12
CADJPY,20250818,144500,107.13,107.13,107.12,107.12
CADJPY,20250818,144600,107.12,107.14,107.12,107.12
CADJPY,20250818,144700,107.12,107.12,107.12,107.12
CADJPY,20250818,144800,107.12,107.12,107.11,107.11
CADJPY,20250818,144900,107.12,107.12,107.12,107.12
CADJPY,20250818,145000,107.11,107.11,107.10,107.11
CADJPY,20250818,145100,107.12,107.12,107.11,107.12
CADJPY,20250818,145200,107.11,107.11,107.11,107.11
CADJPY,20250818,145300,107.11,107.13,107.11,107.12
CADJPY,20250818,145400,107.13,107.13,107.13,107.13
CADJPY,20250818,145500,107.14,107.14,107.13,107.13
CADJPY,20250818,145600,107.12,107.12,107.11,107.11
CADJPY,20250818,145700,107.11,107.12,107.11,107.12
CADJPY,20250818,145800,107.13,107.13,107.11,107.12
CADJPY,20250818,145900,107.11,107.11,107.11,107.11
CADJPY,20250818,150000,107.11,107.11,107.08,107.08
CADJPY,20250818,150100,107.07,107.08,107.07,107.08
CADJPY,20250818,150200,107.08,107.09,107.08,107.08
CADJPY,20250818,150300,107.09,107.09,107.09,107.09
CADJPY,20250818,150400,107.10,107.10,107.09,107.09
CADJPY,20250818,150500,107.10,107.10,107.10,107.10
CADJPY,20250818,150600,107.11,107.11,107.10,107.11
CADJPY,20250818,150700,107.10,107.10,107.09,107.09
CADJPY,20250818,150800,107.10,107.10,107.08,107.08
CADJPY,20250818,150900,107.07,107.08,107.07,107.08
CADJPY,20250818,151000,107.09,107.09,107.09,107.09
CADJPY,20250818,151100,107.09,107.09,107.08,107.09
CADJPY,20250818,151200,107.09,107.09,107.09,107.09
CADJPY,20250818,151300,107.10,107.11,107.10,107.11
CADJPY,20250818,151400,107.12,107.13,107.12,107.13
CADJPY,20250818,151500,107.14,107.14,107.14,107.14
CADJPY,20250818,151600,107.14,107.14,107.13,107.13
CADJPY,20250818,151700,107.14,107.14,107.14,107.14
CADJPY,20250818,151800,107.14,107.15,107.14,107.15
CADJPY,20250818,151900,107.14,107.15,107.14,107.15
CADJPY,20250818,152000,107.14,107.14,107.13,107.13
CADJPY,20250818,152100,107.13,107.13,107.13,107.13
CADJPY,20250818,152200,107.13,107.13,107.13,107.13
CADJPY,20250818,152300,107.14,107.15,107.14,107.14
CADJPY,20250818,152400,107.14,107.14,107.14,107.14
CADJPY,20250818,152500,107.15,107.15,107.13,107.13
CADJPY,20250818,152600,107.14,107.14,107.13,107.13
CADJPY,20250818,152700,107.14,107.15,107.14,107.15
CADJPY,20250818,152800,107.14,107.14,107.14,107.14
CADJPY,20250818,152900,107.14,107.14,107.14,107.14
CADJPY,20250818,153000,107.14,107.14,107.12,107.12
CADJPY,20250818,153100,107.13,107.14,107.13,107.14
CADJPY,20250818,153200,107.15,107.15,107.13,107.13
CADJPY,20250818,153300,107.12,107.12,107.12,107.12
CADJPY,20250818,153400,107.12,107.12,107.11,107.12
CADJPY,20250818,153500,107.11,107.11,107.10,107.11
CADJPY,20250818,153600,107.11,107.11,107.11,107.11
CADJPY,20250818,153700,107.10,107.11,107.09,107.09
CADJPY,20250818,153800,107.09,107.09,107.09,107.09
CADJPY,20250818,153900,107.08,107.08,107.07,107.08
CADJPY,20250818,154000,107.07,107.08,107.07,107.08
CADJPY,20250818,154100,107.07,107.08,107.06,107.06
CADJPY,20250818,154200,107.05,107.05,107.05,107.05
CADJPY,20250818,154300,107.06,107.08,107.06,107.06
CADJPY,20250818,154400,107.05,107.06,107.04,107.06
CADJPY,20250818,154500,107.05,107.06,107.05,107.05
CADJPY,20250818,154600,107.06,107.07,107.06,107.07
CADJPY,20250818,154700,107.08,107.08,107.07,107.07
CADJPY,20250818,154800,107.08,107.08,107.07,107.07
CADJPY,20250818,154900,107.07,107.08,107.07,107.08
CADJPY,20250818,155000,107.09,107.10,107.09,107.10
CADJPY,20250818,155100,107.09,107.10,107.09,107.09
CADJPY,20250818,155200,107.10,107.10,107.07,107.09
CADJPY,20250818,155300,107.08,107.09,107.08,107.09
CADJPY,20250818,155400,107.08,107.08,107.08,107.08
CADJPY,20250818,155500,107.07,107.08,107.06,107.06
CADJPY,20250818,155600,107.07,107.09,107.07,107.09
CADJPY,20250818,155700,107.08,107.08,107.08,107.08
CADJPY,20250818,155800,107.08,107.08,107.07,107.07
CADJPY,20250818,155900,107.06,107.06,107.04,107.04
CADJPY,20250818,160000,107.05,107.05,107.02,107.02
CADJPY,20250818,160100,107.01,107.01,107.00,107.01
CADJPY,20250818,160200,107.00,107.02,106.99,107.02
CADJPY,20250818,160300,107.01,107.03,107.01,107.03
CADJPY,20250818,160400,107.02,107.03,107.02,107.03
CADJPY,20250818,160500,107.02,107.02,107.00,107.00
CADJPY,20250818,160600,106.99,106.99,106.97,106.98
CADJPY,20250818,160700,106.99,106.99,106.97,106.97
CADJPY,20250818,160800,106.97,106.97,106.97,106.97
CADJPY,20250818,160900,106.96,106.96,106.94,106.94
CADJPY,20250818,161000,106.93,106.94,106.93,106.94
CADJPY,20250818,161100,106.93,106.94,106.93,106.94
CADJPY,20250818,161200,106.95,106.95,106.93,106.94
CADJPY,20250818,161300,106.95,106.95,106.94,106.95
CADJPY,20250818,161400,106.96,106.96,106.94,106.94
CADJPY,20250818,161500,106.95,106.95,106.94,106.95
CADJPY,20250818,161600,106.94,106.94,106.93,106.93
CADJPY,20250818,161700,106.93,106.93,106.93,106.93
CADJPY,20250818,161800,106.94,106.94,106.93,106.93
CADJPY,20250818,161900,106.92,106.93,106.91,106.92
CADJPY,20250818,162000,106.91,106.93,106.91,106.93
CADJPY,20250818,162100,106.92,106.93,106.92,106.92
CADJPY,20250818,162200,106.92,106.92,106.92,106.92
CADJPY,20250818,162300,106.91,106.91,106.91,106.91
CADJPY,20250818,162400,106.91,106.91,106.90,106.90
CADJPY,20250818,162500,106.89,106.89,106.88,106.88
CADJPY,20250818,162600,106.88,106.88,106.87,106.88
CADJPY,20250818,162700,106.87,106.89,106.87,106.89
CADJPY,20250818,162800,106.88,106.89,106.88,106.89
CADJPY,20250818,162900,106.90,106.90,106.90,106.90
CADJPY,20250818,163000,106.89,106.90,106.89,106.89
CADJPY,20250818,163100,106.88,106.89,106.87,106.88
CADJPY,20250818,163200,106.89,106.90,106.89,106.90
CADJPY,20250818,163300,106.91,106.92,106.90,106.91
CADJPY,20250818,163400,106.92,106.92,106.91,106.91
CADJPY,20250818,163500,106.91,106.92,106.91,106.92
CADJPY,20250818,163600,106.93,106.94,106.93,106.94
CADJPY,20250818,163700,106.94,106.94,106.93,106.93
CADJPY,20250818,163800,106.94,106.95,106.94,106.95
CADJPY,20250818,163900,106.94,106.95,106.93,106.94
CADJPY,20250818,164000,106.94,106.94,106.94,106.94
CADJPY,20250818,164100,106.95,106.95,106.95,106.95
CADJPY,20250818,164200,106.96,106.97,106.96,106.97
CADJPY,20250818,164300,106.96,106.96,106.96,106.96
CADJPY,20250818,164400,106.96,106.97,106.96,106.96
CADJPY,20250818,164500,106.97,106.97,106.96,106.96
CADJPY,20250818,164600,106.95,106.95,106.95,106.95
CADJPY,20250818,164700,106.95,106.97,106.95,106.97
CADJPY,20250818,164800,106.96,106.97,106.96,106.97
CADJPY,20250818,164900,106.98,106.99,106.96,106.96
CADJPY,20250818,165000,106.95,106.96,106.95,106.96
CADJPY,20250818,165100,106.97,106.97,106.96,106.97
CADJPY,20250818,165200,106.98,106.99,106.98,106.99
CADJPY,20250818,165300,106.99,106.99,106.99,106.99
CADJPY,20250818,165400,107.00,107.00,106.99,107.00
CADJPY,20250818,165500,107.00,107.00,107.00,107.00
CADJPY,20250818,165600,106.99,106.99,106.99,106.99
CADJPY,20250818,165700,107.00,107.00,106.99,106.99
CADJPY,20250818,165800,106.98,106.99,106.97,106.97
CADJPY,20250818,165900,106.98,106.98,106.97,106.98
CADJPY,20250818,170000,106.98,106.98,106.98,106.98
CADJPY,20250818,170100,106.98,106.99,106.98,106.99
CADJPY,20250818,170200,106.99,106.99,106.99,106.99
CADJPY,20250818,170300,106.99,106.99,106.98,106.98
CADJPY,20250818,170400,106.99,106.99,106.96,106.97
CADJPY,20250818,170500,106.96,106.97,106.96,106.97
CADJPY,20250818,170600,106.96,106.97,106.96,106.97
CADJPY,20250818,170700,106.97,106.97,106.96,106.96
CADJPY,20250818,170800,106.95,106.96,106.95,106.96
CADJPY,20250818,170900,106.96,106.96,106.95,106.95
CADJPY,20250818,171000,106.95,106.95,106.95,106.95
CADJPY,20250818,171100,106.95,106.95,106.95,106.95
CADJPY,20250818,171200,106.96,106.96,106.95,106.95
CADJPY,20250818,171300,106.94,106.94,106.94,106.94
CADJPY,20250818,171400,106.95,106.95,106.95,106.95
CADJPY,20250818,171500,106.96,106.96,106.96,106.96
CADJPY,20250818,171600,106.96,106.96,106.95,106.96
CADJPY,20250818,171700,106.96,106.96,106.96,106.96
CADJPY,20250818,171800,106.96,106.97,106.96,106.97
CADJPY,20250818,171900,106.96,106.96,106.96,106.96
CADJPY,20250818,172000,106.96,106.97,106.96,106.97
CADJPY,20250818,172100,106.97,106.97,106.96,106.96
CADJPY,20250818,172200,106.95,106.95,106.93,106.93
CADJPY,20250818,172300,106.94,106.96,106.94,106.96
CADJPY,20250818,172400,106.95,106.95,106.95,106.95
CADJPY,20250818,172500,106.96,106.96,106.95,106.95
CADJPY,20250818,172600,106.95,106.95,106.94,106.94
CADJPY,20250818,172700,106.93,106.93,106.93,106.93
CADJPY,20250818,172800,106.93,106.93,106.92,106.92
CADJPY,20250818,172900,106.92,106.92,106.91,106.91
CADJPY,20250818,173000,106.92,106.92,106.92,106.92
CADJPY,20250818,173100,106.92,106.93,106.92,106.93
CADJPY,20250818,173200,106.93,106.93,106.93,106.93
CADJPY,20250818,173300,106.93,106.94,106.93,106.94
CADJPY,20250818,173400,106.93,106.93,106.92,106.92
CADJPY,20250818,173500,106.93,106.93,106.93,106.93
CADJPY,20250818,173600,106.93,106.93,106.92,106.92
CADJPY,20250818,173700,106.91,106.91,106.91,106.91
CADJPY,20250818,173800,106.91,106.91,106.91,106.91
CADJPY,20250818,173900,106.91,106.91,106.91,106.91
CADJPY,20250818,174000,106.90,106.90,106.89,106.89
CADJPY,20250818,174100,106.90,106.90,106.90,106.90
CADJPY,20250818,174200,106.89,106.89,106.89,106.89
CADJPY,20250818,174300,106.89,106.90,106.89,106.90
CADJPY,20250818,174400,106.90,106.91,106.88,106.88
CADJPY,20250818,174500,106.88,106.88,106.88,106.88
CADJPY,20250818,174600,106.87,106.87,106.86,106.86
CADJPY,20250818,174700,106.85,106.86,106.85,106.85
CADJPY,20250818,174800,106.86,106.87,106.85,106.85
CADJPY,20250818,174900,106.86,106.88,106.86,106.88
CADJPY,20250818,175000,106.88,106.88,106.88,106.88
CADJPY,20250818,175100,106.87,106.90,106.87,106.90
CADJPY,20250818,175200,106.90,106.91,106.90,106.90
CADJPY,20250818,175300,106.91,106.91,106.91,106.91
CADJPY,20250818,175400,106.92,106.92,106.92,106.92
CADJPY,20250818,175500,106.93,106.93,106.92,106.93
CADJPY,20250818,175600,106.93,106.93,106.93,106.93
CADJPY,20250818,175700,106.93,106.93,106.93,106.93
CADJPY,20250818,175800,106.93,106.93,106.93,106.93
CADJPY,20250818,175900,106.92,106.92,106.91,106.91
CADJPY,20250818,180000,106.92,106.92,106.91,106.91
CADJPY,20250818,180100,106.91,106.91,106.91,106.91
CADJPY,20250818,180200,106.90,106.92,106.90,106.92
CADJPY,20250818,180300,106.91,106.92,106.91,106.92
CADJPY,20250818,180400,106.91,106.92,106.91,106.92
CADJPY,20250818,180500,106.92,106.93,106.92,106.93
CADJPY,20250818,180600,106.93,106.95,106.93,106.95
CADJPY,20250818,180700,106.94,106.94,106.92,106.92
CADJPY,20250818,180800,106.93,106.93,106.92,106.92
CADJPY,20250818,180900,106.92,106.92,106.92,106.92
CADJPY,20250818,181000,106.92,106.92,106.92,106.92
CADJPY,20250818,181100,106.93,106.94,106.93,106.94
CADJPY,20250818,181200,106.93,106.95,106.93,106.95
CADJPY,20250818,181300,106.96,106.96,106.94,106.94
CADJPY,20250818,181400,106.94,106.94,106.94,106.94
CADJPY,20250818,181500,106.93,106.93,106.93,106.93
CADJPY,20250818,181600,106.93,106.93,106.93,106.93
CADJPY,20250818,181700,106.94,106.94,106.94,106.94
CADJPY,20250818,181800,106.94,106.94,106.93,106.94
CADJPY,20250818,181900,106.94,106.94,106.94,106.94
CADJPY,20250818,182000,106.94,106.94,106.94,106.94
CADJPY,20250818,182100,106.95,106.95,106.95,106.95
CADJPY,20250818,182200,106.95,106.95,106.95,106.95
CADJPY,20250818,182300,106.95,106.95,106.95,106.95
CADJPY,20250818,182400,106.95,106.95,106.95,106.95
CADJPY,20250818,182500,106.95,106.95,106.94,106.94
CADJPY,20250818,182600,106.95,106.95,106.95,106.95
CADJPY,20250818,182700,106.95,106.95,106.95,106.95
CADJPY,20250818,182800,106.95,106.95,106.94,106.94
CADJPY,20250818,182900,106.95,106.95,106.95,106.95
CADJPY,20250818,183000,106.95,106.96,106.95,106.96
CADJPY,20250818,183100,106.95,106.96,106.95,106.95
CADJPY,20250818,183200,106.94,106.94,106.94,106.94
CADJPY,20250818,183300,106.94,106.94,106.94,106.94
CADJPY,20250818,183400,106.94,106.94,106.94,106.94
CADJPY,20250818,183500,106.94,106.94,106.94,106.94
CADJPY,20250818,183600,106.94,106.94,106.93,106.93
CADJPY,20250818,183700,106.94,106.94,106.93,106.93
CADJPY,20250818,183800,106.93,106.93,106.92,106.92
CADJPY,20250818,183900,106.92,106.92,106.91,106.91
CADJPY,20250818,184000,106.92,106.92,106.91,106.91
CADJPY,20250818,184100,106.92,106.92,106.92,106.92
CADJPY,20250818,184200,106.92,106.92,106.92,106.92
CADJPY,20250818,184300,106.92,106.93,106.92,106.93
CADJPY,20250818,184400,106.94,106.94,106.93,106.93
CADJPY,20250818,184500,106.93,106.95,106.93,106.95
CADJPY,20250818,184600,106.94,106.95,106.94,106.95
CADJPY,20250818,184700,106.94,106.94,106.93,106.93
CADJPY,20250818,184800,106.94,106.94,106.94,106.94
CADJPY,20250818,184900,106.93,106.93,106.93,106.93
CADJPY,20250818,185000,106.93,106.93,106.93,106.93
CADJPY,20250818,185100,106.94,106.95,106.94,106.94
CADJPY,20250818,185200,106.95,106.95,106.95,106.95
CADJPY,20250818,185300,106.95,106.95,106.95,106.95
CADJPY,20250818,185400,106.95,106.95,106.95,106.95
CADJPY,20250818,185500,106.95,106.95,106.95,106.95
CADJPY,20250818,185600,106.95,106.95,106.95,106.95
CADJPY,20250818,185700,106.95,106.95,106.95,106.95
CADJPY,20250818,185800,106.95,106.96,106.94,106.96
CADJPY,20250818,185900,106.95,106.95,106.95,106.95
CADJPY,20250818,190000,106.96,106.96,106.96,106.96
CADJPY,20250818,190100,106.96,106.96,106.96,106.96
CADJPY,20250818,190200,106.95,106.97,106.95,106.97
CADJPY,20250818,190300,106.96,106.96,106.96,106.96
CADJPY,20250818,190400,106.95,106.95,106.95,106.95
CADJPY,20250818,190500,106.95,106.95,106.94,106.94
CADJPY,20250818,190600,106.93,106.94,106.93,106.94
CADJPY,20250818,190700,106.94,106.94,106.93,106.94
CADJPY,20250818,190800,106.95,106.95,106.95,106.95
CADJPY,20250818,190900,106.95,106.96,106.95,106.95
CADJPY,20250818,191000,106.94,106.94,106.93,106.93
CADJPY,20250818,191100,106.94,106.94,106.93,106.94
CADJPY,20250818,191200,106.93,106.94,106.93,106.94
CADJPY,20250818,191300,106.93,106.93,106.91,106.91
CADJPY,20250818,191400,106.90,106.90,106.90,106.90
CADJPY,20250818,191500,106.90,106.90,106.90,106.90
CADJPY,20250818,191600,106.91,106.92,106.91,106.91
CADJPY,20250818,191700,106.92,106.93,106.92,106.93
CADJPY,20250818,191800,106.93,106.94,106.93,106.94
CADJPY,20250818,191900,106.94,106.94,106.94,106.94
CADJPY,20250818,192000,106.94,106.95,106.94,106.95
CADJPY,20250818,192100,106.96,106.96,106.96,106.96
CADJPY,20250818,192200,106.96,106.96,106.95,106.95
CADJPY,20250818,192300,106.95,106.95,106.95,106.95
CADJPY,20250818,192400,106.94,106.95,106.94,106.94
CADJPY,20250818,192500,106.95,106.95,106.95,106.95
CADJPY,20250818,192600,106.95,106.95,106.95,106.95
CADJPY,20250818,192700,106.95,106.96,106.95,106.96
CADJPY,20250818,192800,106.97,106.97,106.97,106.97
CADJPY,20250818,192900,106.97,106.97,106.97,106.97
CADJPY,20250818,193000,106.97,106.98,106.96,106.96
CADJPY,20250818,193100,106.97,106.98,106.97,106.98
CADJPY,20250818,193200,106.97,106.99,106.97,106.99
CADJPY,20250818,193300,106.98,106.98,106.98,106.98
CADJPY,20250818,193400,106.98,106.98,106.98,106.98
CADJPY,20250818,193500,106.98,106.99,106.98,106.99
CADJPY,20250818,193600,106.99,106.99,106.99,106.99
CADJPY,20250818,193700,106.98,106.98,106.98,106.98
CADJPY,20250818,193800,106.98,106.99,106.98,106.99
CADJPY,20250818,193900,106.99,106.99,106.99,106.99
CADJPY,20250818,194000,106.99,106.99,106.99,106.99
CADJPY,20250818,194100,106.98,106.98,106.97,106.98
CADJPY,20250818,194200,106.98,106.98,106.98,106.98
CADJPY,20250818,194300,106.98,106.98,106.98,106.98
CADJPY,20250818,194400,106.97,106.97,106.96,106.96
CADJPY,20250818,194500,106.96,106.96,106.96,106.96
CADJPY,20250818,194600,106.97,106.97,106.97,106.97
CADJPY,20250818,194700,106.97,106.97,106.97,106.97
CADJPY,20250818,194800,106.96,106.96,106.95,106.95
CADJPY,20250818,194900,106.94,106.94,106.94,106.94
CADJPY,20250818,195000,106.95,106.95,106.95,106.95
CADJPY,20250818,195100,106.95,106.96,106.95,106.96
CADJPY,20250818,195200,106.95,106.95,106.94,106.94
CADJPY,20250818,195300,106.95,106.96,106.95,106.96
CADJPY,20250818,195400,106.97,106.98,106.97,106.98
CADJPY,20250818,195500,106.99,106.99,106.99,106.99
CADJPY,20250818,195600,106.99,106.99,106.99,106.99
CADJPY,20250818,195700,106.99,106.99,106.99,106.99
CADJPY,20250818,195800,106.99,106.99,106.99,106.99
CADJPY,20250818,195900,107.00,107.00,107.00,107.00
CADJPY,20250818,200000,106.99,106.99,106.99,106.99
CADJPY,20250818,200100,106.99,106.99,106.97,106.97
CADJPY,20250818,200200,106.96,106.96,106.96,106.96
CADJPY,20250818,200300,106.96,106.96,106.95,106.95
CADJPY,20250818,200400,106.96,106.97,106.96,106.97
CADJPY,20250818,200500,106.97,106.98,106.97,106.98
CADJPY,20250818,200600,106.98,106.98,106.98,106.98
CADJPY,20250818,200700,106.99,106.99,106.99,106.99
CADJPY,20250818,200800,106.99,106.99,106.99,106.99
CADJPY,20250818,200900,106.99,106.99,106.99,106.99
CADJPY,20250818,201000,106.99,107.00,106.99,107.00
CADJPY,20250818,201100,107.00,107.00,106.99,107.00
CADJPY,20250818,201200,107.00,107.00,107.00,107.00
CADJPY,20250818,201300,107.00,107.00,107.00,107.00
CADJPY,20250818,201400,107.01,107.01,107.00,107.00
CADJPY,20250818,201500,107.00,107.00,107.00,107.00
CADJPY,20250818,201600,107.01,107.01,107.01,107.01
CADJPY,20250818,201700,107.01,107.02,107.01,107.02
CADJPY,20250818,201800,107.02,107.02,107.01,107.01
CADJPY,20250818,201900,107.02,107.02,107.01,107.01
CADJPY,20250818,202000,107.01,107.01,107.01,107.01
CADJPY,20250818,202100,107.01,107.02,107.01,107.02
CADJPY,20250818,202200,107.02,107.02,107.02,107.02
CADJPY,20250818,202300,107.02,107.02,107.02,107.02
CADJPY,20250818,202400,107.02,107.02,107.02,107.02
CADJPY,20250818,202500,107.03,107.03,107.02,107.02
CADJPY,20250818,202600,107.02,107.02,107.01,107.01
CADJPY,20250818,202700,107.01,107.01,107.01,107.01
CADJPY,20250818,202800,107.00,107.00,107.00,107.00
CADJPY,20250818,202900,107.00,107.00,106.99,106.99
CADJPY,20250818,203000,106.99,106.99,106.99,106.99
CADJPY,20250818,203100,106.99,107.00,106.99,106.99
CADJPY,20250818,203200,106.99,106.99,106.99,106.99
CADJPY,20250818,203300,106.99,107.00,106.99,107.00
CADJPY,20250818,203400,107.00,107.00,107.00,107.00
CADJPY,20250818,203500,107.00,107.00,107.00,107.00
CADJPY,20250818,203600,107.00,107.00,107.00,107.00
CADJPY,20250818,203700,107.00,107.00,107.00,107.00
CADJPY,20250818,203800,107.00,107.00,107.00,107.00
CADJPY,20250818,203900,107.01,107.01,107.00,107.01
CADJPY,20250818,204000,107.00,107.01,107.00,107.00
CADJPY,20250818,204100,107.00,107.00,107.00,107.00
CADJPY,20250818,204200,107.00,107.00,107.00,107.00
CADJPY,20250818,204300,107.01,107.01,107.01,107.01
CADJPY,20250818,204400,107.00,107.01,107.00,107.01
CADJPY,20250818,204500,107.01,107.01,107.01,107.01
CADJPY,20250818,204600,107.01,107.01,107.01,107.01
CADJPY,20250818,204700,107.00,107.00,107.00,107.00
CADJPY,20250818,204800,107.00,107.00,107.00,107.00
CADJPY,20250818,204900,107.00,107.00,106.99,106.99
CADJPY,20250818,205000,107.00,107.00,107.00,107.00
CADJPY,20250818,205100,107.00,107.00,107.00,107.00
CADJPY,20250818,205200,107.00,107.00,107.00,107.00
CADJPY,20250818,205300,107.01,107.01,107.01,107.01
CADJPY,20250818,205400,107.01,107.02,107.01,107.01
CADJPY,20250818,205500,107.01,107.01,107.01,107.01
CADJPY,20250818,205600,107.02,107.02,107.02,107.02
CADJPY,20250818,205700,107.01,107.01,107.01,107.01
CADJPY,20250818,205800,107.01,107.01,107.01,107.01
CADJPY,20250818,205900,107.01,107.01,107.01,107.01
CADJPY,20250818,210000,107.02,107.02,107.01,107.02
CADJPY,20250818,210100,107.01,107.01,107.01,107.01
CADJPY,20250818,210200,107.01,107.02,107.01,107.02
CADJPY,20250818,210300,107.02,107.02,107.02,107.02
CADJPY,20250818,210400,107.02,107.02,107.02,107.02
CADJPY,20250818,210500,107.03,107.03,107.03,107.03
CADJPY,20250818,210600,107.03,107.03,107.03,107.03
CADJPY,20250818,210700,107.04,107.04,107.03,107.03
CADJPY,20250818,210800,107.03,107.03,107.03,107.03
CADJPY,20250818,210900,107.04,107.04,107.04,107.04
CADJPY,20250818,211000,107.04,107.04,107.04,107.04
CADJPY,20250818,211100,107.04,107.05,107.04,107.05
CADJPY,20250818,211200,107.05,107.05,107.05,107.05
CADJPY,20250818,211300,107.05,107.05,107.04,107.04
CADJPY,20250818,211400,107.04,107.04,107.04,107.04
CADJPY,20250818,211500,107.04,107.04,107.04,107.04
CADJPY,20250818,211600,107.04,107.04,107.04,107.04
CADJPY,20250818,211700,107.05,107.05,107.05,107.05
CADJPY,20250818,211800,107.05,107.05,107.05,107.05
CADJPY,20250818,211900,107.05,107.05,107.05,107.05
CADJPY,20250818,212000,107.05,107.05,107.05,107.05
CADJPY,20250818,212100,107.05,107.05,107.05,107.05
CADJPY,20250818,212200,107.05,107.05,107.05,107.05
CADJPY,20250818,212300,107.04,107.04,107.04,107.04
CADJPY,20250818,212400,107.04,107.04,107.04,107.04
CADJPY,20250818,212500,107.04,107.04,107.04,107.04
CADJPY,20250818,212600,107.04,107.04,107.04,107.04
CADJPY,20250818,212700,107.04,107.04,107.04,107.04
CADJPY,20250818,212800,107.04,107.04,107.04,107.04
CADJPY,20250818,212900,107.04,107.05,107.04,107.05
CADJPY,20250818,213000,107.05,107.05,107.05,107.05
CADJPY,20250818,213100,107.05,107.05,107.04,107.04
CADJPY,20250818,213200,107.05,107.05,107.05,107.05
CADJPY,20250818,213300,107.05,107.05,107.05,107.05
CADJPY,20250818,213400,107.05,107.05,107.04,107.05
CADJPY,20250818,213500,107.05,107.05,107.05,107.05
CADJPY,20250818,213600,107.06,107.06,107.06,107.06
CADJPY,20250818,213700,107.05,107.05,107.05,107.05
CADJPY,20250818,213800,107.05,107.05,107.05,107.05
CADJPY,20250818,213900,107.06,107.06,107.05,107.05
CADJPY,20250818,214000,107.05,107.05,107.05,107.05
CADJPY,20250818,214100,107.05,107.05,107.05,107.05
CADJPY,20250818,214200,107.05,107.06,107.05,107.06
CADJPY,20250818,214300,107.07,107.07,107.06,107.06
CADJPY,20250818,214400,107.06,107.06,107.06,107.06
CADJPY,20250818,214500,107.06,107.06,107.06,107.06
CADJPY,20250818,214600,107.06,107.07,107.06,107.07
CADJPY,20250818,214700,107.07,107.07,107.07,107.07
CADJPY,20250818,214800,107.08,107.08,107.08,107.08
CADJPY,20250818,214900,107.08,107.08,107.08,107.08
CADJPY,20250818,215000,107.08,107.09,107.08,107.09
CADJPY,20250818,215100,107.09,107.09,107.09,107.09
CADJPY,20250818,215200,107.09,107.09,107.09,107.09
CADJPY,20250818,215300,107.08,107.08,107.08,107.08
CADJPY,20250818,215400,107.08,107.08,107.08,107.08
CADJPY,20250818,215500,107.09,107.09,107.09,107.09
CADJPY,20250818,215600,107.09,107.09,107.09,107.09
CADJPY,20250818,215700,107.09,107.09,107.09,107.09
CADJPY,20250818,215800,107.08,107.08,107.07,107.07
CADJPY,20250818,215900,107.06,107.06,107.06,107.06
CADJPY,20250818,220000,107.06,107.06,107.04,107.04
CADJPY,20250818,220100,107.04,107.04,107.04,107.04
CADJPY,20250818,220200,107.04,107.04,107.04,107.04
CADJPY,20250818,220300,107.04,107.04,107.04,107.04
CADJPY,20250818,220400,107.05,107.05,107.05,107.05
CADJPY,20250818,220500,107.05,107.05,107.05,107.05
CADJPY,20250818,220600,107.05,107.05,107.04,107.04
CADJPY,20250818,220700,107.05,107.05,107.04,107.04
CADJPY,20250818,220800,107.04,107.04,107.04,107.04
CADJPY,20250818,220900,107.04,107.04,107.04,107.04
CADJPY,20250818,221000,107.03,107.03,107.03,107.03
CADJPY,20250818,221100,107.03,107.03,107.03,107.03
CADJPY,20250818,221200,107.03,107.05,107.03,107.05
CADJPY,20250818,221300,107.06,107.06,107.06,107.06
CADJPY,20250818,221400,107.06,107.07,107.06,107.07
CADJPY,20250818,221500,107.06,107.07,107.06,107.07
CADJPY,20250818,221600,107.07,107.09,107.07,107.09
CADJPY,20250818,221700,107.10,107.10,107.09,107.09
CADJPY,20250818,221800,107.10,107.10,107.08,107.08
CADJPY,20250818,221900,107.08,107.08,107.08,107.08
CADJPY,20250818,222000,107.07,107.07,107.06,107.06
CADJPY,20250818,222100,107.05,107.05,107.05,107.05
CADJPY,20250818,222200,107.05,107.05,107.04,107.04
CADJPY,20250818,222300,107.04,107.04,107.04,107.04
CADJPY,20250818,222400,107.04,107.04,107.04,107.04
CADJPY,20250818,222500,107.04,107.04,107.04,107.04
CADJPY,20250818,222600,107.04,107.04,107.04,107.04
CADJPY,20250818,222700,107.04,107.04,107.04,107.04
CADJPY,20250818,222800,107.04,107.04,107.04,107.04
CADJPY,20250818,222900,107.04,107.04,107.04,107.04
CADJPY,20250818,223000,107.04,107.04,107.03,107.04
CADJPY,20250818,223100,107.04,107.04,107.04,107.04
CADJPY,20250818,223200,107.05,107.05,107.05,107.05
CADJPY,20250818,223300,107.06,107.07,107.05,107.05
CADJPY,20250818,223400,107.05,107.05,107.05,107.05
CADJPY,20250818,223500,107.04,107.04,107.04,107.04
CADJPY,20250818,223600,107.04,107.04,107.04,107.04
CADJPY,20250818,223700,107.04,107.04,107.04,107.04
CADJPY,20250818,223800,107.05,107.05,107.05,107.05
CADJPY,20250818,223900,107.05,107.06,107.05,107.06
CADJPY,20250818,224000,107.07,107.07,107.07,107.07
CADJPY,20250818,224100,107.07,107.07,107.07,107.07
CADJPY,20250818,224200,107.07,107.07,107.06,107.06
CADJPY,20250818,224300,107.06,107.06,107.06,107.06
CADJPY,20250818,224400,107.07,107.07,107.07,107.07
CADJPY,20250818,224500,107.06,107.07,107.06,107.07
CADJPY,20250818,224600,107.07,107.07,107.07,107.07
CADJPY,20250818,224700,107.08,107.08,107.08,107.08
CADJPY,20250818,224800,107.08,107.09,107.08,107.09
CADJPY,20250818,224900,107.09,107.09,107.09,107.09
CADJPY,20250818,225000,107.10,107.10,107.10,107.10
CADJPY,20250818,225100,107.10,107.11,107.10,107.11
CADJPY,20250818,225200,107.12,107.12,107.12,107.12
CADJPY,20250818,225300,107.12,107.12,107.11,107.11
CADJPY,20250818,225400,107.12,107.12,107.11,107.12
CADJPY,20250818,225500,107.12,107.12,107.12,107.12
CADJPY,20250818,225600,107.11,107.11,107.10,107.10
CADJPY,20250818,225700,107.10,107.10,107.10,107.10
CADJPY,20250818,225800,107.09,107.10,107.09,107.09
CADJPY,20250818,225900,107.08,107.08,107.08,107.08
CADJPY,20250818,230000,107.09,107.11,107.09,107.10
CADJPY,20250818,230100,107.10,107.10,107.10,107.10
CADJPY,20250818,230200,107.10,107.10,107.10,107.10
CADJPY,20250818,230300,107.12,107.12,107.10,107.10
CADJPY,20250818,230400,107.10,107.10,107.10,107.10
CADJPY,20250818,230500,107.08,107.08,107.08,107.08
CADJPY,20250818,230600,107.08,107.08,107.08,107.08
CADJPY,20250818,230700,107.08,107.08,107.06,107.07
CADJPY,20250818,230800,107.07,107.07,107.07,107.07
CADJPY,20250818,230900,107.06,107.06,107.06,107.06
CADJPY,20250818,231000,107.06,107.07,107.06,107.07
CADJPY,20250818,231100,107.06,107.06,107.06,107.06
CADJPY,20250818,231200,107.07,107.07,107.04,107.04
CADJPY,20250818,231300,107.04,107.04,107.04,107.04
CADJPY,20250818,231400,107.04,107.04,107.04,107.04
CADJPY,20250818,231500,107.04,107.04,107.03,107.03
CADJPY,20250818,231600,107.03,107.03,107.03,107.03
CADJPY,20250818,231700,107.03,107.03,107.03,107.03
CADJPY,20250818,231800,107.04,107.04,107.04,107.04
CADJPY,20250818,231900,107.04,107.04,107.03,107.04
CADJPY,20250818,232000,107.03,107.03,107.03,107.03
CADJPY,20250818,232100,107.03,107.03,107.03,107.03
CADJPY,20250818,232200,107.03,107.03,107.03,107.03
CADJPY,20250818,232300,107.03,107.03,107.03,107.03
CADJPY,20250818,232400,107.03,107.04,107.03,107.04
CADJPY,20250818,232500,107.04,107.04,107.04,107.04
CADJPY,20250818,232600,107.04,107.04,107.04,107.04
CADJPY,20250818,232700,107.04,107.04,107.04,107.04
CADJPY,20250818,232800,107.04,107.04,107.04,107.04
CADJPY,20250818,232900,107.04,107.04,107.04,107.04
CADJPY,20250818,233000,107.05,107.05,107.05,107.05
CADJPY,20250818,233100,107.04,107.07,107.04,107.07
CADJPY,20250818,233200,107.06,107.06,107.06,107.06
CADJPY,20250818,233300,107.06,107.06,107.06,107.06
CADJPY,20250818,233400,107.06,107.06,107.06,107.06
CADJPY,20250818,233500,107.05,107.05,107.05,107.05
CADJPY,20250818,233600,107.05,107.06,107.05,107.06
CADJPY,20250818,233700,107.06,107.06,107.06,107.06
CADJPY,20250818,233800,107.07,107.07,107.07,107.07
CADJPY,20250818,233900,107.07,107.07,107.07,107.07
CADJPY,20250818,234000,107.07,107.07,107.06,107.07
CADJPY,20250818,234100,107.06,107.06,107.06,107.06
CADJPY,20250818,234200,107.06,107.06,107.06,107.06
CADJPY,20250818,234300,107.06,107.06,107.06,107.06
CADJPY,20250818,234400,107.06,107.06,107.06,107.06
CADJPY,20250818,234500,107.06,107.06,107.06,107.06
CADJPY,20250818,234600,107.06,107.06,107.06,107.06
CADJPY,20250818,234700,107.06,107.07,107.06,107.07
CADJPY,20250818,234800,107.07,107.07,107.07,107.07
CADJPY,20250818,234900,107.06,107.06,107.06,107.06
CADJPY,20250818,235000,107.06,107.06,107.06,107.06
CADJPY,20250818,235100,107.06,107.06,107.06,107.06
CADJPY,20250818,235200,107.06,107.07,107.06,107.07
CADJPY,20250818,235300,107.07,107.07,107.07,107.07
CADJPY,20250818,235400,107.07,107.07,107.07,107.07
CADJPY,20250818,235500,107.07,107.07,107.07,107.07
CADJPY,20250818,235600,107.07,107.07,107.07,107.07
CADJPY,20250818,235700,107.07,107.07,107.07,107.07
CADJPY,20250818,235800,107.07,107.07,107.06,107.06
CADJPY,20250818,235900,107.06,107.06,107.06,107.06
CADJPY,20250819,000000,107.06,107.06,107.06,107.06
USDCNH,20250818,000100,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,000200,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,000300,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,000400,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,000500,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,000600,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,000700,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,000800,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,000900,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,001000,7.1867,7.1868,7.1867,7.1868
USDCNH,20250818,001100,7.1868,7.1868,7.1868,7.1868
USDCNH,20250818,001200,7.1868,7.1868,7.1868,7.1868
USDCNH,20250818,001300,7.1866,7.1866,7.1865,7.1866
USDCNH,20250818,001400,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,001500,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,001600,7.1867,7.1867,7.1866,7.1867
USDCNH,20250818,001700,7.1867,7.1867,7.1866,7.1866
USDCNH,20250818,001800,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,001900,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,002000,7.1866,7.1867,7.1866,7.1867
USDCNH,20250818,002100,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,002200,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,002300,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,002400,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,002500,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,002600,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,002700,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,002800,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,002900,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,003000,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,003100,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,003200,7.1864,7.1864,7.1862,7.1862
USDCNH,20250818,003300,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,003400,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,003500,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,003600,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,003700,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,003800,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,003900,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,004000,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,004100,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,004200,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,004300,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,004400,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,004500,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,004600,7.1861,7.1861,7.1859,7.1859
USDCNH,20250818,004700,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,004800,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,004900,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,005000,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,005100,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,005200,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,005300,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,005400,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,005500,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,005600,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,005700,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,005800,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,005900,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,010000,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,010100,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,010200,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,010300,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,010400,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,010500,7.1858,7.1862,7.1858,7.1862
USDCNH,20250818,010600,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,010700,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,010800,7.1861,7.1861,7.1860,7.1860
USDCNH,20250818,010900,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,011000,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,011100,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,011200,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,011300,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,011400,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,011500,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,011600,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,011700,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,011800,7.1862,7.1869,7.1862,7.1869
USDCNH,20250818,011900,7.1870,7.1870,7.1870,7.1870
USDCNH,20250818,012000,7.1870,7.1870,7.1870,7.1870
USDCNH,20250818,012100,7.1872,7.1872,7.1872,7.1872
USDCNH,20250818,012200,7.1872,7.1872,7.1872,7.1872
USDCNH,20250818,012300,7.1872,7.1873,7.1872,7.1873
USDCNH,20250818,012400,7.1873,7.1873,7.1873,7.1873
USDCNH,20250818,012500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250818,012600,7.1872,7.1872,7.1872,7.1872
USDCNH,20250818,012700,7.1871,7.1871,7.1871,7.1871
USDCNH,20250818,012800,7.1871,7.1871,7.1871,7.1871
USDCNH,20250818,012900,7.1871,7.1871,7.1870,7.1870
USDCNH,20250818,013000,7.1869,7.1873,7.1869,7.1872
USDCNH,20250818,013100,7.1872,7.1872,7.1872,7.1872
USDCNH,20250818,013200,7.1872,7.1872,7.1872,7.1872
USDCNH,20250818,013300,7.1872,7.1872,7.1872,7.1872
USDCNH,20250818,013400,7.1872,7.1872,7.1872,7.1872
USDCNH,20250818,013500,7.1872,7.1872,7.1872,7.1872
USDCNH,20250818,013600,7.1872,7.1872,7.1872,7.1872
USDCNH,20250818,013700,7.1872,7.1872,7.1872,7.1872
USDCNH,20250818,013800,7.1871,7.1871,7.1871,7.1871
USDCNH,20250818,013900,7.1871,7.1871,7.1871,7.1871
USDCNH,20250818,014000,7.1874,7.1875,7.1874,7.1875
USDCNH,20250818,014100,7.1875,7.1875,7.1875,7.1875
USDCNH,20250818,014200,7.1874,7.1875,7.1874,7.1875
USDCNH,20250818,014300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250818,014400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250818,014500,7.1874,7.1876,7.1874,7.1876
USDCNH,20250818,014600,7.1877,7.1877,7.1877,7.1877
USDCNH,20250818,014700,7.1876,7.1876,7.1876,7.1876
USDCNH,20250818,014800,7.1876,7.1876,7.1875,7.1876
USDCNH,20250818,014900,7.1877,7.1877,7.1876,7.1876
USDCNH,20250818,015000,7.1876,7.1876,7.1876,7.1876
USDCNH,20250818,015100,7.1876,7.1876,7.1874,7.1874
USDCNH,20250818,015200,7.1874,7.1875,7.1874,7.1874
USDCNH,20250818,015300,7.1873,7.1875,7.1873,7.1875
USDCNH,20250818,015400,7.1875,7.1875,7.1875,7.1875
USDCNH,20250818,015500,7.1874,7.1874,7.1873,7.1873
USDCNH,20250818,015600,7.1874,7.1876,7.1872,7.1876
USDCNH,20250818,015700,7.1875,7.1876,7.1874,7.1875
USDCNH,20250818,015800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250818,015900,7.1874,7.1874,7.1872,7.1872
USDCNH,20250818,020000,7.1871,7.1872,7.1871,7.1872
USDCNH,20250818,020100,7.1871,7.1872,7.1871,7.1872
USDCNH,20250818,020200,7.1871,7.1873,7.1871,7.1872
USDCNH,20250818,020300,7.1871,7.1871,7.1869,7.1869
USDCNH,20250818,020400,7.1868,7.1868,7.1865,7.1866
USDCNH,20250818,020500,7.1867,7.1869,7.1867,7.1869
USDCNH,20250818,020600,7.1868,7.1868,7.1862,7.1863
USDCNH,20250818,020700,7.1864,7.1867,7.1864,7.1867
USDCNH,20250818,020800,7.1866,7.1867,7.1865,7.1866
USDCNH,20250818,020900,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,021000,7.1867,7.1867,7.1866,7.1866
USDCNH,20250818,021100,7.1867,7.1867,7.1866,7.1867
USDCNH,20250818,021200,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,021300,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,021400,7.1865,7.1865,7.1863,7.1864
USDCNH,20250818,021500,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,021600,7.1863,7.1866,7.1863,7.1866
USDCNH,20250818,021700,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,021800,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,021900,7.1865,7.1865,7.1860,7.1860
USDCNH,20250818,022000,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,022100,7.1860,7.1861,7.1860,7.1861
USDCNH,20250818,022200,7.1860,7.1860,7.1859,7.1859
USDCNH,20250818,022300,7.1858,7.1859,7.1858,7.1859
USDCNH,20250818,022400,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,022500,7.1859,7.1859,7.1856,7.1858
USDCNH,20250818,022600,7.1859,7.1860,7.1859,7.1860
USDCNH,20250818,022700,7.1859,7.1859,7.1857,7.1859
USDCNH,20250818,022800,7.1860,7.1861,7.1860,7.1861
USDCNH,20250818,022900,7.1861,7.1861,7.1860,7.1860
USDCNH,20250818,023000,7.1859,7.1860,7.1859,7.1860
USDCNH,20250818,023100,7.1859,7.1862,7.1859,7.1862
USDCNH,20250818,023200,7.1861,7.1863,7.1861,7.1862
USDCNH,20250818,023300,7.1861,7.1863,7.1861,7.1863
USDCNH,20250818,023400,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,023500,7.1864,7.1864,7.1863,7.1863
USDCNH,20250818,023600,7.1862,7.1863,7.1862,7.1863
USDCNH,20250818,023700,7.1862,7.1862,7.1861,7.1861
USDCNH,20250818,023800,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,023900,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,024000,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,024100,7.1862,7.1863,7.1862,7.1863
USDCNH,20250818,024200,7.1863,7.1864,7.1863,7.1864
USDCNH,20250818,024300,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,024400,7.1865,7.1867,7.1865,7.1867
USDCNH,20250818,024500,7.1866,7.1867,7.1865,7.1865
USDCNH,20250818,024600,7.1863,7.1864,7.1863,7.1863
USDCNH,20250818,024700,7.1863,7.1864,7.1863,7.1864
USDCNH,20250818,024800,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,024900,7.1863,7.1863,7.1862,7.1862
USDCNH,20250818,025000,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,025100,7.1861,7.1862,7.1861,7.1862
USDCNH,20250818,025200,7.1865,7.1866,7.1864,7.1864
USDCNH,20250818,025300,7.1865,7.1865,7.1863,7.1863
USDCNH,20250818,025400,7.1864,7.1865,7.1864,7.1864
USDCNH,20250818,025500,7.1863,7.1863,7.1862,7.1863
USDCNH,20250818,025600,7.1864,7.1864,7.1863,7.1863
USDCNH,20250818,025700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,025800,7.1862,7.1862,7.1860,7.1860
USDCNH,20250818,025900,7.1861,7.1861,7.1859,7.1861
USDCNH,20250818,030000,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,030100,7.1863,7.1865,7.1863,7.1865
USDCNH,20250818,030200,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,030300,7.1863,7.1864,7.1863,7.1864
USDCNH,20250818,030400,7.1864,7.1864,7.1863,7.1864
USDCNH,20250818,030500,7.1865,7.1865,7.1864,7.1864
USDCNH,20250818,030600,7.1863,7.1863,7.1861,7.1861
USDCNH,20250818,030700,7.1860,7.1862,7.1860,7.1861
USDCNH,20250818,030800,7.1860,7.1863,7.1860,7.1863
USDCNH,20250818,030900,7.1864,7.1864,7.1863,7.1863
USDCNH,20250818,031000,7.1862,7.1864,7.1862,7.1864
USDCNH,20250818,031100,7.1863,7.1863,7.1859,7.1860
USDCNH,20250818,031200,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,031300,7.1859,7.1860,7.1859,7.1860
USDCNH,20250818,031400,7.1860,7.1860,7.1859,7.1859
USDCNH,20250818,031500,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,031600,7.1861,7.1861,7.1850,7.1851
USDCNH,20250818,031700,7.1852,7.1852,7.1852,7.1852
USDCNH,20250818,031800,7.1853,7.1853,7.1850,7.1851
USDCNH,20250818,031900,7.1851,7.1851,7.1851,7.1851
USDCNH,20250818,032000,7.1851,7.1851,7.1851,7.1851
USDCNH,20250818,032100,7.1852,7.1852,7.1851,7.1851
USDCNH,20250818,032200,7.1851,7.1851,7.1851,7.1851
USDCNH,20250818,032300,7.1852,7.1852,7.1852,7.1852
USDCNH,20250818,032400,7.1852,7.1852,7.1851,7.1851
USDCNH,20250818,032500,7.1851,7.1851,7.1851,7.1851
USDCNH,20250818,032600,7.1851,7.1851,7.1851,7.1851
USDCNH,20250818,032700,7.1852,7.1857,7.1852,7.1857
USDCNH,20250818,032800,7.1856,7.1856,7.1856,7.1856
USDCNH,20250818,032900,7.1855,7.1856,7.1855,7.1855
USDCNH,20250818,033000,7.1853,7.1856,7.1853,7.1854
USDCNH,20250818,033100,7.1853,7.1862,7.1851,7.1862
USDCNH,20250818,033200,7.1863,7.1864,7.1857,7.1858
USDCNH,20250818,033300,7.1857,7.1857,7.1853,7.1853
USDCNH,20250818,033400,7.1852,7.1852,7.1852,7.1852
USDCNH,20250818,033500,7.1852,7.1855,7.1852,7.1855
USDCNH,20250818,033600,7.1856,7.1856,7.1853,7.1853
USDCNH,20250818,033700,7.1852,7.1852,7.1845,7.1845
USDCNH,20250818,033800,7.1842,7.1847,7.1842,7.1846
USDCNH,20250818,033900,7.1845,7.1846,7.1842,7.1843
USDCNH,20250818,034000,7.1844,7.1846,7.1844,7.1844
USDCNH,20250818,034100,7.1843,7.1844,7.1843,7.1844
USDCNH,20250818,034200,7.1843,7.1843,7.1841,7.1843
USDCNH,20250818,034300,7.1844,7.1845,7.1840,7.1841
USDCNH,20250818,034400,7.1840,7.1841,7.1840,7.1840
USDCNH,20250818,034500,7.1841,7.1842,7.1841,7.1841
USDCNH,20250818,034600,7.1842,7.1845,7.1842,7.1843
USDCNH,20250818,034700,7.1842,7.1842,7.1840,7.1840
USDCNH,20250818,034800,7.1841,7.1841,7.1836,7.1836
USDCNH,20250818,034900,7.1834,7.1834,7.1830,7.1832
USDCNH,20250818,035000,7.1833,7.1833,7.1833,7.1833
USDCNH,20250818,035100,7.1834,7.1834,7.1827,7.1827
USDCNH,20250818,035200,7.1826,7.1828,7.1825,7.1827
USDCNH,20250818,035300,7.1826,7.1828,7.1826,7.1828
USDCNH,20250818,035400,7.1827,7.1829,7.1826,7.1829
USDCNH,20250818,035500,7.1828,7.1828,7.1828,7.1828
USDCNH,20250818,035600,7.1829,7.1830,7.1828,7.1828
USDCNH,20250818,035700,7.1827,7.1827,7.1824,7.1825
USDCNH,20250818,035800,7.1824,7.1826,7.1823,7.1826
USDCNH,20250818,035900,7.1825,7.1825,7.1823,7.1823
USDCNH,20250818,040000,7.1822,7.1824,7.1822,7.1824
USDCNH,20250818,040100,7.1823,7.1826,7.1823,7.1825
USDCNH,20250818,040200,7.1824,7.1825,7.1822,7.1825
USDCNH,20250818,040300,7.1824,7.1824,7.1823,7.1823
USDCNH,20250818,040400,7.1822,7.1825,7.1822,7.1823
USDCNH,20250818,040500,7.1821,7.1824,7.1821,7.1824
USDCNH,20250818,040600,7.1826,7.1828,7.1826,7.1828
USDCNH,20250818,040700,7.1827,7.1829,7.1827,7.1827
USDCNH,20250818,040800,7.1828,7.1831,7.1828,7.1831
USDCNH,20250818,040900,7.1830,7.1831,7.1830,7.1831
USDCNH,20250818,041000,7.1832,7.1834,7.1830,7.1830
USDCNH,20250818,041100,7.1829,7.1831,7.1829,7.1831
USDCNH,20250818,041200,7.1832,7.1833,7.1830,7.1832
USDCNH,20250818,041300,7.1831,7.1831,7.1829,7.1829
USDCNH,20250818,041400,7.1830,7.1830,7.1829,7.1830
USDCNH,20250818,041500,7.1831,7.1832,7.1830,7.1832
USDCNH,20250818,041600,7.1832,7.1832,7.1832,7.1832
USDCNH,20250818,041700,7.1833,7.1837,7.1833,7.1837
USDCNH,20250818,041800,7.1836,7.1839,7.1836,7.1839
USDCNH,20250818,041900,7.1839,7.1839,7.1839,7.1839
USDCNH,20250818,042000,7.1838,7.1838,7.1832,7.1833
USDCNH,20250818,042100,7.1834,7.1836,7.1834,7.1836
USDCNH,20250818,042200,7.1835,7.1837,7.1835,7.1835
USDCNH,20250818,042300,7.1835,7.1835,7.1835,7.1835
USDCNH,20250818,042400,7.1836,7.1839,7.1836,7.1838
USDCNH,20250818,042500,7.1839,7.1840,7.1839,7.1840
USDCNH,20250818,042600,7.1840,7.1840,7.1839,7.1840
USDCNH,20250818,042700,7.1841,7.1841,7.1840,7.1840
USDCNH,20250818,042800,7.1839,7.1839,7.1838,7.1838
USDCNH,20250818,042900,7.1839,7.1841,7.1839,7.1840
USDCNH,20250818,043000,7.1839,7.1839,7.1839,7.1839
USDCNH,20250818,043100,7.1840,7.1840,7.1839,7.1839
USDCNH,20250818,043200,7.1839,7.1839,7.1839,7.1839
USDCNH,20250818,043300,7.1840,7.1841,7.1840,7.1841
USDCNH,20250818,043400,7.1840,7.1840,7.1840,7.1840
USDCNH,20250818,043500,7.1839,7.1840,7.1839,7.1839
USDCNH,20250818,043600,7.1840,7.1841,7.1840,7.1841
USDCNH,20250818,043700,7.1841,7.1841,7.1840,7.1840
USDCNH,20250818,043800,7.1839,7.1842,7.1839,7.1842
USDCNH,20250818,043900,7.1842,7.1845,7.1842,7.1845
USDCNH,20250818,044000,7.1845,7.1845,7.1845,7.1845
USDCNH,20250818,044100,7.1844,7.1845,7.1844,7.1845
USDCNH,20250818,044200,7.1846,7.1846,7.1846,7.1846
USDCNH,20250818,044300,7.1846,7.1846,7.1846,7.1846
USDCNH,20250818,044400,7.1845,7.1845,7.1845,7.1845
USDCNH,20250818,044500,7.1845,7.1846,7.1845,7.1846
USDCNH,20250818,044600,7.1847,7.1847,7.1844,7.1844
USDCNH,20250818,044700,7.1843,7.1847,7.1843,7.1847
USDCNH,20250818,044800,7.1848,7.1855,7.1848,7.1855
USDCNH,20250818,044900,7.1856,7.1857,7.1855,7.1855
USDCNH,20250818,045000,7.1856,7.1856,7.1854,7.1854
USDCNH,20250818,045100,7.1854,7.1854,7.1851,7.1851
USDCNH,20250818,045200,7.1850,7.1852,7.1849,7.1852
USDCNH,20250818,045300,7.1853,7.1853,7.1852,7.1852
USDCNH,20250818,045400,7.1853,7.1854,7.1853,7.1853
USDCNH,20250818,045500,7.1852,7.1852,7.1851,7.1851
USDCNH,20250818,045600,7.1852,7.1853,7.1851,7.1851
USDCNH,20250818,045700,7.1852,7.1854,7.1852,7.1854
USDCNH,20250818,045800,7.1853,7.1854,7.1853,7.1853
USDCNH,20250818,045900,7.1852,7.1853,7.1851,7.1852
USDCNH,20250818,050000,7.1851,7.1852,7.1851,7.1852
USDCNH,20250818,050100,7.1851,7.1851,7.1848,7.1848
USDCNH,20250818,050200,7.1847,7.1847,7.1847,7.1847
USDCNH,20250818,050300,7.1846,7.1846,7.1843,7.1843
USDCNH,20250818,050400,7.1844,7.1844,7.1843,7.1843
USDCNH,20250818,050500,7.1844,7.1846,7.1844,7.1846
USDCNH,20250818,050600,7.1847,7.1848,7.1847,7.1847
USDCNH,20250818,050700,7.1848,7.1849,7.1848,7.1849
USDCNH,20250818,050800,7.1849,7.1849,7.1846,7.1848
USDCNH,20250818,050900,7.1847,7.1848,7.1847,7.1847
USDCNH,20250818,051000,7.1846,7.1846,7.1844,7.1844
USDCNH,20250818,051100,7.1846,7.1846,7.1843,7.1843
USDCNH,20250818,051200,7.1844,7.1848,7.1844,7.1847
USDCNH,20250818,051300,7.1846,7.1848,7.1846,7.1848
USDCNH,20250818,051400,7.1847,7.1847,7.1847,7.1847
USDCNH,20250818,051500,7.1846,7.1846,7.1845,7.1845
USDCNH,20250818,051600,7.1844,7.1844,7.1839,7.1839
USDCNH,20250818,051700,7.1840,7.1840,7.1840,7.1840
USDCNH,20250818,051800,7.1840,7.1840,7.1840,7.1840
USDCNH,20250818,051900,7.1840,7.1840,7.1839,7.1839
USDCNH,20250818,052000,7.1839,7.1839,7.1839,7.1839
USDCNH,20250818,052100,7.1840,7.1841,7.1840,7.1841
USDCNH,20250818,052200,7.1842,7.1842,7.1842,7.1842
USDCNH,20250818,052300,7.1841,7.1841,7.1840,7.1840
USDCNH,20250818,052400,7.1839,7.1839,7.1839,7.1839
USDCNH,20250818,052500,7.1838,7.1838,7.1836,7.1836
USDCNH,20250818,052600,7.1835,7.1835,7.1834,7.1834
USDCNH,20250818,052700,7.1833,7.1835,7.1833,7.1835
USDCNH,20250818,052800,7.1834,7.1834,7.1834,7.1834
USDCNH,20250818,052900,7.1833,7.1833,7.1832,7.1833
USDCNH,20250818,053000,7.1834,7.1834,7.1832,7.1832
USDCNH,20250818,053100,7.1832,7.1832,7.1830,7.1831
USDCNH,20250818,053200,7.1831,7.1831,7.1818,7.1818
USDCNH,20250818,053300,7.1819,7.1820,7.1817,7.1820
USDCNH,20250818,053400,7.1821,7.1824,7.1821,7.1824
USDCNH,20250818,053500,7.1825,7.1826,7.1821,7.1821
USDCNH,20250818,053600,7.1821,7.1821,7.1821,7.1821
USDCNH,20250818,053700,7.1822,7.1822,7.1822,7.1822
USDCNH,20250818,053800,7.1823,7.1823,7.1818,7.1818
USDCNH,20250818,053900,7.1817,7.1818,7.1815,7.1816
USDCNH,20250818,054000,7.1815,7.1816,7.1812,7.1816
USDCNH,20250818,054100,7.1817,7.1817,7.1815,7.1815
USDCNH,20250818,054200,7.1814,7.1814,7.1807,7.1807
USDCNH,20250818,054300,7.1808,7.1813,7.1808,7.1813
USDCNH,20250818,054400,7.1814,7.1817,7.1814,7.1817
USDCNH,20250818,054500,7.1817,7.1817,7.1817,7.1817
USDCNH,20250818,054600,7.1816,7.1816,7.1811,7.1811
USDCNH,20250818,054700,7.1812,7.1813,7.1812,7.1812
USDCNH,20250818,054800,7.1811,7.1811,7.1808,7.1808
USDCNH,20250818,054900,7.1807,7.1807,7.1806,7.1807
USDCNH,20250818,055000,7.1808,7.1810,7.1808,7.1809
USDCNH,20250818,055100,7.1808,7.1808,7.1805,7.1806
USDCNH,20250818,055200,7.1805,7.1806,7.1804,7.1806
USDCNH,20250818,055300,7.1807,7.1807,7.1806,7.1806
USDCNH,20250818,055400,7.1805,7.1806,7.1804,7.1805
USDCNH,20250818,055500,7.1806,7.1810,7.1806,7.1809
USDCNH,20250818,055600,7.1810,7.1810,7.1810,7.1810
USDCNH,20250818,055700,7.1809,7.1809,7.1808,7.1809
USDCNH,20250818,055800,7.1808,7.1810,7.1807,7.1810
USDCNH,20250818,055900,7.1809,7.1809,7.1809,7.1809
USDCNH,20250818,060000,7.1810,7.1810,7.1810,7.1810
USDCNH,20250818,060100,7.1811,7.1811,7.1807,7.1807
USDCNH,20250818,060200,7.1806,7.1806,7.1803,7.1806
USDCNH,20250818,060300,7.1807,7.1808,7.1807,7.1808
USDCNH,20250818,060400,7.1808,7.1811,7.1808,7.1810
USDCNH,20250818,060500,7.1810,7.1810,7.1810,7.1810
USDCNH,20250818,060600,7.1809,7.1809,7.1809,7.1809
USDCNH,20250818,060700,7.1809,7.1809,7.1808,7.1808
USDCNH,20250818,060800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250818,060900,7.1807,7.1807,7.1807,7.1807
USDCNH,20250818,061000,7.1806,7.1806,7.1805,7.1805
USDCNH,20250818,061100,7.1804,7.1805,7.1803,7.1804
USDCNH,20250818,061200,7.1805,7.1806,7.1805,7.1806
USDCNH,20250818,061300,7.1806,7.1806,7.1806,7.1806
USDCNH,20250818,061400,7.1807,7.1808,7.1807,7.1808
USDCNH,20250818,061500,7.1808,7.1808,7.1805,7.1805
USDCNH,20250818,061600,7.1804,7.1804,7.1804,7.1804
USDCNH,20250818,061700,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,061800,7.1806,7.1806,7.1804,7.1805
USDCNH,20250818,061900,7.1804,7.1804,7.1801,7.1802
USDCNH,20250818,062000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250818,062100,7.1804,7.1806,7.1804,7.1806
USDCNH,20250818,062200,7.1807,7.1807,7.1807,7.1807
USDCNH,20250818,062300,7.1807,7.1807,7.1807,7.1807
USDCNH,20250818,062400,7.1807,7.1807,7.1806,7.1806
USDCNH,20250818,062500,7.1807,7.1807,7.1807,7.1807
USDCNH,20250818,062600,7.1807,7.1807,7.1807,7.1807
USDCNH,20250818,062700,7.1807,7.1808,7.1807,7.1808
USDCNH,20250818,062800,7.1808,7.1809,7.1808,7.1809
USDCNH,20250818,062900,7.1808,7.1808,7.1807,7.1807
USDCNH,20250818,063000,7.1807,7.1807,7.1807,7.1807
USDCNH,20250818,063100,7.1806,7.1806,7.1806,7.1806
USDCNH,20250818,063200,7.1807,7.1807,7.1806,7.1806
USDCNH,20250818,063300,7.1805,7.1806,7.1805,7.1806
USDCNH,20250818,063400,7.1806,7.1806,7.1806,7.1806
USDCNH,20250818,063500,7.1806,7.1806,7.1806,7.1806
USDCNH,20250818,063600,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,063700,7.1804,7.1808,7.1804,7.1808
USDCNH,20250818,063800,7.1807,7.1808,7.1807,7.1808
USDCNH,20250818,063900,7.1809,7.1809,7.1809,7.1809
USDCNH,20250818,064000,7.1809,7.1809,7.1808,7.1809
USDCNH,20250818,064100,7.1808,7.1808,7.1804,7.1804
USDCNH,20250818,064200,7.1804,7.1805,7.1804,7.1805
USDCNH,20250818,064300,7.1806,7.1807,7.1806,7.1807
USDCNH,20250818,064400,7.1807,7.1808,7.1807,7.1808
USDCNH,20250818,064500,7.1808,7.1810,7.1808,7.1810
USDCNH,20250818,064600,7.1810,7.1810,7.1810,7.1810
USDCNH,20250818,064700,7.1810,7.1811,7.1810,7.1811
USDCNH,20250818,064800,7.1810,7.1810,7.1809,7.1810
USDCNH,20250818,064900,7.1810,7.1810,7.1810,7.1810
USDCNH,20250818,065000,7.1810,7.1810,7.1810,7.1810
USDCNH,20250818,065100,7.1810,7.1810,7.1810,7.1810
USDCNH,20250818,065200,7.1810,7.1810,7.1810,7.1810
USDCNH,20250818,065300,7.1811,7.1812,7.1810,7.1810
USDCNH,20250818,065400,7.1811,7.1811,7.1811,7.1811
USDCNH,20250818,065500,7.1810,7.1810,7.1808,7.1808
USDCNH,20250818,065600,7.1807,7.1807,7.1805,7.1806
USDCNH,20250818,065700,7.1805,7.1805,7.1804,7.1804
USDCNH,20250818,065800,7.1805,7.1808,7.1805,7.1808
USDCNH,20250818,065900,7.1806,7.1806,7.1805,7.1806
USDCNH,20250818,070000,7.1807,7.1807,7.1807,7.1807
USDCNH,20250818,070100,7.1806,7.1807,7.1806,7.1807
USDCNH,20250818,070200,7.1806,7.1806,7.1804,7.1805
USDCNH,20250818,070300,7.1806,7.1806,7.1805,7.1805
USDCNH,20250818,070400,7.1804,7.1804,7.1804,7.1804
USDCNH,20250818,070500,7.1803,7.1803,7.1802,7.1802
USDCNH,20250818,070600,7.1801,7.1802,7.1801,7.1802
USDCNH,20250818,070700,7.1803,7.1805,7.1803,7.1805
USDCNH,20250818,070800,7.1806,7.1806,7.1803,7.1804
USDCNH,20250818,070900,7.1803,7.1803,7.1800,7.1800
USDCNH,20250818,071000,7.1801,7.1801,7.1799,7.1800
USDCNH,20250818,071100,7.1801,7.1805,7.1801,7.1805
USDCNH,20250818,071200,7.1806,7.1807,7.1806,7.1806
USDCNH,20250818,071300,7.1805,7.1806,7.1805,7.1806
USDCNH,20250818,071400,7.1806,7.1806,7.1806,7.1806
USDCNH,20250818,071500,7.1807,7.1807,7.1806,7.1806
USDCNH,20250818,071600,7.1807,7.1808,7.1807,7.1808
USDCNH,20250818,071700,7.1809,7.1809,7.1807,7.1807
USDCNH,20250818,071800,7.1808,7.1808,7.1806,7.1806
USDCNH,20250818,071900,7.1807,7.1809,7.1807,7.1809
USDCNH,20250818,072000,7.1809,7.1809,7.1809,7.1809
USDCNH,20250818,072100,7.1810,7.1811,7.1810,7.1811
USDCNH,20250818,072200,7.1812,7.1815,7.1812,7.1815
USDCNH,20250818,072300,7.1814,7.1817,7.1814,7.1816
USDCNH,20250818,072400,7.1815,7.1815,7.1813,7.1814
USDCNH,20250818,072500,7.1815,7.1821,7.1815,7.1820
USDCNH,20250818,072600,7.1819,7.1820,7.1819,7.1819
USDCNH,20250818,072700,7.1820,7.1821,7.1820,7.1820
USDCNH,20250818,072800,7.1819,7.1822,7.1819,7.1822
USDCNH,20250818,072900,7.1821,7.1821,7.1819,7.1821
USDCNH,20250818,073000,7.1821,7.1821,7.1821,7.1821
USDCNH,20250818,073100,7.1822,7.1822,7.1818,7.1819
USDCNH,20250818,073200,7.1820,7.1820,7.1819,7.1820
USDCNH,20250818,073300,7.1821,7.1822,7.1821,7.1821
USDCNH,20250818,073400,7.1821,7.1821,7.1821,7.1821
USDCNH,20250818,073500,7.1822,7.1823,7.1822,7.1822
USDCNH,20250818,073600,7.1822,7.1823,7.1822,7.1823
USDCNH,20250818,073700,7.1824,7.1824,7.1823,7.1823
USDCNH,20250818,073800,7.1823,7.1823,7.1823,7.1823
USDCNH,20250818,073900,7.1824,7.1824,7.1824,7.1824
USDCNH,20250818,074000,7.1825,7.1825,7.1822,7.1822
USDCNH,20250818,074100,7.1821,7.1821,7.1818,7.1819
USDCNH,20250818,074200,7.1820,7.1821,7.1820,7.1821
USDCNH,20250818,074300,7.1822,7.1823,7.1822,7.1823
USDCNH,20250818,074400,7.1824,7.1824,7.1823,7.1824
USDCNH,20250818,074500,7.1825,7.1827,7.1825,7.1825
USDCNH,20250818,074600,7.1824,7.1825,7.1822,7.1823
USDCNH,20250818,074700,7.1822,7.1822,7.1821,7.1821
USDCNH,20250818,074800,7.1822,7.1823,7.1821,7.1821
USDCNH,20250818,074900,7.1821,7.1821,7.1821,7.1821
USDCNH,20250818,075000,7.1822,7.1822,7.1821,7.1821
USDCNH,20250818,075100,7.1821,7.1821,7.1821,7.1821
USDCNH,20250818,075200,7.1821,7.1822,7.1821,7.1822
USDCNH,20250818,075300,7.1822,7.1822,7.1822,7.1822
USDCNH,20250818,075400,7.1821,7.1821,7.1818,7.1818
USDCNH,20250818,075500,7.1817,7.1820,7.1815,7.1820
USDCNH,20250818,075600,7.1819,7.1821,7.1817,7.1818
USDCNH,20250818,075700,7.1817,7.1818,7.1814,7.1814
USDCNH,20250818,075800,7.1815,7.1815,7.1814,7.1815
USDCNH,20250818,075900,7.1814,7.1815,7.1814,7.1815
USDCNH,20250818,080000,7.1816,7.1816,7.1815,7.1815
USDCNH,20250818,080100,7.1814,7.1816,7.1811,7.1813
USDCNH,20250818,080200,7.1814,7.1814,7.1813,7.1813
USDCNH,20250818,080300,7.1813,7.1816,7.1813,7.1814
USDCNH,20250818,080400,7.1815,7.1815,7.1812,7.1812
USDCNH,20250818,080500,7.1812,7.1812,7.1812,7.1812
USDCNH,20250818,080600,7.1811,7.1814,7.1811,7.1813
USDCNH,20250818,080700,7.1813,7.1813,7.1813,7.1813
USDCNH,20250818,080800,7.1812,7.1812,7.1811,7.1812
USDCNH,20250818,080900,7.1813,7.1814,7.1813,7.1814
USDCNH,20250818,081000,7.1815,7.1817,7.1815,7.1816
USDCNH,20250818,081100,7.1815,7.1819,7.1815,7.1819
USDCNH,20250818,081200,7.1818,7.1823,7.1818,7.1823
USDCNH,20250818,081300,7.1824,7.1824,7.1820,7.1820
USDCNH,20250818,081400,7.1821,7.1821,7.1821,7.1821
USDCNH,20250818,081500,7.1822,7.1823,7.1820,7.1820
USDCNH,20250818,081600,7.1821,7.1822,7.1818,7.1819
USDCNH,20250818,081700,7.1820,7.1822,7.1820,7.1820
USDCNH,20250818,081800,7.1821,7.1823,7.1821,7.1823
USDCNH,20250818,081900,7.1824,7.1824,7.1824,7.1824
USDCNH,20250818,082000,7.1823,7.1824,7.1822,7.1822
USDCNH,20250818,082100,7.1823,7.1827,7.1823,7.1826
USDCNH,20250818,082200,7.1825,7.1825,7.1823,7.1823
USDCNH,20250818,082300,7.1824,7.1824,7.1821,7.1824
USDCNH,20250818,082400,7.1823,7.1824,7.1823,7.1823
USDCNH,20250818,082500,7.1824,7.1824,7.1822,7.1822
USDCNH,20250818,082600,7.1821,7.1821,7.1820,7.1821
USDCNH,20250818,082700,7.1822,7.1826,7.1822,7.1826
USDCNH,20250818,082800,7.1827,7.1827,7.1826,7.1827
USDCNH,20250818,082900,7.1828,7.1830,7.1824,7.1824
USDCNH,20250818,083000,7.1825,7.1827,7.1823,7.1823
USDCNH,20250818,083100,7.1822,7.1823,7.1820,7.1820
USDCNH,20250818,083200,7.1821,7.1823,7.1821,7.1823
USDCNH,20250818,083300,7.1824,7.1824,7.1822,7.1822
USDCNH,20250818,083400,7.1822,7.1822,7.1821,7.1821
USDCNH,20250818,083500,7.1820,7.1821,7.1820,7.1821
USDCNH,20250818,083600,7.1820,7.1821,7.1820,7.1821
USDCNH,20250818,083700,7.1821,7.1821,7.1821,7.1821
USDCNH,20250818,083800,7.1822,7.1823,7.1821,7.1822
USDCNH,20250818,083900,7.1821,7.1822,7.1821,7.1822
USDCNH,20250818,084000,7.1822,7.1822,7.1821,7.1821
USDCNH,20250818,084100,7.1822,7.1827,7.1822,7.1827
USDCNH,20250818,084200,7.1826,7.1826,7.1823,7.1824
USDCNH,20250818,084300,7.1824,7.1824,7.1824,7.1824
USDCNH,20250818,084400,7.1823,7.1825,7.1823,7.1825
USDCNH,20250818,084500,7.1825,7.1826,7.1825,7.1826
USDCNH,20250818,084600,7.1827,7.1827,7.1824,7.1824
USDCNH,20250818,084700,7.1825,7.1826,7.1825,7.1825
USDCNH,20250818,084800,7.1824,7.1824,7.1823,7.1823
USDCNH,20250818,084900,7.1823,7.1824,7.1823,7.1823
USDCNH,20250818,085000,7.1824,7.1824,7.1824,7.1824
USDCNH,20250818,085100,7.1824,7.1827,7.1824,7.1825
USDCNH,20250818,085200,7.1824,7.1824,7.1824,7.1824
USDCNH,20250818,085300,7.1824,7.1824,7.1823,7.1823
USDCNH,20250818,085400,7.1824,7.1825,7.1823,7.1825
USDCNH,20250818,085500,7.1826,7.1828,7.1826,7.1828
USDCNH,20250818,085600,7.1827,7.1829,7.1827,7.1828
USDCNH,20250818,085700,7.1829,7.1829,7.1827,7.1827
USDCNH,20250818,085800,7.1826,7.1828,7.1826,7.1828
USDCNH,20250818,085900,7.1829,7.1829,7.1824,7.1826
USDCNH,20250818,090000,7.1825,7.1825,7.1824,7.1825
USDCNH,20250818,090100,7.1824,7.1824,7.1824,7.1824
USDCNH,20250818,090200,7.1823,7.1823,7.1822,7.1822
USDCNH,20250818,090300,7.1821,7.1822,7.1821,7.1821
USDCNH,20250818,090400,7.1822,7.1824,7.1822,7.1824
USDCNH,20250818,090500,7.1825,7.1827,7.1825,7.1827
USDCNH,20250818,090600,7.1826,7.1827,7.1824,7.1824
USDCNH,20250818,090700,7.1823,7.1824,7.1823,7.1823
USDCNH,20250818,090800,7.1822,7.1822,7.1821,7.1821
USDCNH,20250818,090900,7.1820,7.1820,7.1818,7.1818
USDCNH,20250818,091000,7.1817,7.1818,7.1817,7.1817
USDCNH,20250818,091100,7.1817,7.1817,7.1812,7.1813
USDCNH,20250818,091200,7.1812,7.1812,7.1807,7.1809
USDCNH,20250818,091300,7.1808,7.1809,7.1807,7.1807
USDCNH,20250818,091400,7.1808,7.1808,7.1804,7.1805
USDCNH,20250818,091500,7.1804,7.1804,7.1801,7.1802
USDCNH,20250818,091600,7.1803,7.1803,7.1801,7.1802
USDCNH,20250818,091700,7.1803,7.1805,7.1803,7.1805
USDCNH,20250818,091800,7.1806,7.1809,7.1806,7.1809
USDCNH,20250818,091900,7.1808,7.1811,7.1806,7.1810
USDCNH,20250818,092000,7.1809,7.1809,7.1808,7.1808
USDCNH,20250818,092100,7.1807,7.1807,7.1805,7.1805
USDCNH,20250818,092200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250818,092300,7.1805,7.1806,7.1805,7.1806
USDCNH,20250818,092400,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,092500,7.1804,7.1804,7.1801,7.1801
USDCNH,20250818,092600,7.1802,7.1804,7.1802,7.1804
USDCNH,20250818,092700,7.1805,7.1807,7.1805,7.1806
USDCNH,20250818,092800,7.1805,7.1808,7.1805,7.1808
USDCNH,20250818,092900,7.1809,7.1809,7.1809,7.1809
USDCNH,20250818,093000,7.1808,7.1808,7.1807,7.1807
USDCNH,20250818,093100,7.1806,7.1807,7.1805,7.1805
USDCNH,20250818,093200,7.1804,7.1805,7.1803,7.1805
USDCNH,20250818,093300,7.1803,7.1804,7.1802,7.1802
USDCNH,20250818,093400,7.1803,7.1804,7.1803,7.1803
USDCNH,20250818,093500,7.1803,7.1804,7.1803,7.1804
USDCNH,20250818,093600,7.1805,7.1805,7.1804,7.1804
USDCNH,20250818,093700,7.1804,7.1804,7.1804,7.1804
USDCNH,20250818,093800,7.1804,7.1806,7.1804,7.1804
USDCNH,20250818,093900,7.1805,7.1805,7.1804,7.1804
USDCNH,20250818,094000,7.1805,7.1805,7.1804,7.1804
USDCNH,20250818,094100,7.1805,7.1805,7.1804,7.1804
USDCNH,20250818,094200,7.1805,7.1808,7.1805,7.1807
USDCNH,20250818,094300,7.1807,7.1808,7.1807,7.1807
USDCNH,20250818,094400,7.1808,7.1811,7.1808,7.1811
USDCNH,20250818,094500,7.1810,7.1810,7.1807,7.1808
USDCNH,20250818,094600,7.1809,7.1809,7.1808,7.1809
USDCNH,20250818,094700,7.1809,7.1810,7.1809,7.1810
USDCNH,20250818,094800,7.1809,7.1809,7.1809,7.1809
USDCNH,20250818,094900,7.1809,7.1810,7.1809,7.1810
USDCNH,20250818,095000,7.1811,7.1813,7.1811,7.1813
USDCNH,20250818,095100,7.1814,7.1817,7.1814,7.1817
USDCNH,20250818,095200,7.1816,7.1820,7.1816,7.1820
USDCNH,20250818,095300,7.1821,7.1821,7.1819,7.1819
USDCNH,20250818,095400,7.1820,7.1821,7.1820,7.1821
USDCNH,20250818,095500,7.1821,7.1826,7.1821,7.1826
USDCNH,20250818,095600,7.1827,7.1838,7.1827,7.1829
USDCNH,20250818,095700,7.1830,7.1830,7.1827,7.1828
USDCNH,20250818,095800,7.1827,7.1827,7.1822,7.1822
USDCNH,20250818,095900,7.1823,7.1826,7.1823,7.1826
USDCNH,20250818,100000,7.1825,7.1826,7.1822,7.1825
USDCNH,20250818,100100,7.1826,7.1826,7.1820,7.1823
USDCNH,20250818,100200,7.1824,7.1827,7.1823,7.1827
USDCNH,20250818,100300,7.1828,7.1830,7.1827,7.1830
USDCNH,20250818,100400,7.1829,7.1829,7.1827,7.1827
USDCNH,20250818,100500,7.1829,7.1833,7.1829,7.1833
USDCNH,20250818,100600,7.1832,7.1832,7.1825,7.1825
USDCNH,20250818,100700,7.1824,7.1824,7.1822,7.1823
USDCNH,20250818,100800,7.1824,7.1824,7.1820,7.1821
USDCNH,20250818,100900,7.1822,7.1824,7.1822,7.1823
USDCNH,20250818,101000,7.1822,7.1822,7.1820,7.1820
USDCNH,20250818,101100,7.1821,7.1822,7.1820,7.1821
USDCNH,20250818,101200,7.1820,7.1821,7.1819,7.1819
USDCNH,20250818,101300,7.1818,7.1822,7.1818,7.1821
USDCNH,20250818,101400,7.1822,7.1822,7.1820,7.1820
USDCNH,20250818,101500,7.1821,7.1823,7.1821,7.1823
USDCNH,20250818,101600,7.1822,7.1822,7.1820,7.1821
USDCNH,20250818,101700,7.1822,7.1824,7.1822,7.1823
USDCNH,20250818,101800,7.1824,7.1826,7.1824,7.1825
USDCNH,20250818,101900,7.1824,7.1824,7.1823,7.1824
USDCNH,20250818,102000,7.1823,7.1824,7.1823,7.1823
USDCNH,20250818,102100,7.1824,7.1828,7.1824,7.1828
USDCNH,20250818,102200,7.1828,7.1828,7.1824,7.1824
USDCNH,20250818,102300,7.1823,7.1823,7.1821,7.1821
USDCNH,20250818,102400,7.1820,7.1820,7.1820,7.1820
USDCNH,20250818,102500,7.1819,7.1820,7.1813,7.1814
USDCNH,20250818,102600,7.1813,7.1814,7.1813,7.1813
USDCNH,20250818,102700,7.1812,7.1812,7.1808,7.1808
USDCNH,20250818,102800,7.1809,7.1809,7.1799,7.1799
USDCNH,20250818,102900,7.1800,7.1804,7.1797,7.1804
USDCNH,20250818,103000,7.1805,7.1806,7.1804,7.1805
USDCNH,20250818,103100,7.1804,7.1805,7.1803,7.1804
USDCNH,20250818,103200,7.1805,7.1805,7.1803,7.1803
USDCNH,20250818,103300,7.1801,7.1801,7.1794,7.1796
USDCNH,20250818,103400,7.1797,7.1800,7.1797,7.1799
USDCNH,20250818,103500,7.1796,7.1797,7.1795,7.1796
USDCNH,20250818,103600,7.1795,7.1796,7.1794,7.1794
USDCNH,20250818,103700,7.1793,7.1794,7.1792,7.1794
USDCNH,20250818,103800,7.1795,7.1796,7.1794,7.1794
USDCNH,20250818,103900,7.1793,7.1795,7.1792,7.1792
USDCNH,20250818,104000,7.1792,7.1792,7.1792,7.1792
USDCNH,20250818,104100,7.1791,7.1791,7.1791,7.1791
USDCNH,20250818,104200,7.1790,7.1792,7.1789,7.1789
USDCNH,20250818,104300,7.1790,7.1790,7.1788,7.1788
USDCNH,20250818,104400,7.1787,7.1787,7.1785,7.1785
USDCNH,20250818,104500,7.1784,7.1790,7.1784,7.1787
USDCNH,20250818,104600,7.1786,7.1786,7.1782,7.1783
USDCNH,20250818,104700,7.1784,7.1787,7.1783,7.1787
USDCNH,20250818,104800,7.1788,7.1792,7.1788,7.1790
USDCNH,20250818,104900,7.1789,7.1790,7.1788,7.1790
USDCNH,20250818,105000,7.1791,7.1793,7.1791,7.1791
USDCNH,20250818,105100,7.1790,7.1790,7.1782,7.1783
USDCNH,20250818,105200,7.1784,7.1789,7.1784,7.1788
USDCNH,20250818,105300,7.1787,7.1788,7.1786,7.1788
USDCNH,20250818,105400,7.1787,7.1787,7.1784,7.1784
USDCNH,20250818,105500,7.1784,7.1784,7.1784,7.1784
USDCNH,20250818,105600,7.1785,7.1789,7.1785,7.1788
USDCNH,20250818,105700,7.1787,7.1788,7.1786,7.1788
USDCNH,20250818,105800,7.1789,7.1792,7.1789,7.1792
USDCNH,20250818,105900,7.1793,7.1794,7.1791,7.1791
USDCNH,20250818,110000,7.1790,7.1790,7.1788,7.1788
USDCNH,20250818,110100,7.1787,7.1788,7.1785,7.1787
USDCNH,20250818,110200,7.1786,7.1789,7.1785,7.1785
USDCNH,20250818,110300,7.1786,7.1789,7.1786,7.1786
USDCNH,20250818,110400,7.1787,7.1789,7.1787,7.1788
USDCNH,20250818,110500,7.1789,7.1789,7.1788,7.1789
USDCNH,20250818,110600,7.1788,7.1789,7.1788,7.1789
USDCNH,20250818,110700,7.1788,7.1788,7.1786,7.1786
USDCNH,20250818,110800,7.1784,7.1784,7.1776,7.1778
USDCNH,20250818,110900,7.1779,7.1779,7.1775,7.1775
USDCNH,20250818,111000,7.1776,7.1778,7.1776,7.1778
USDCNH,20250818,111100,7.1779,7.1782,7.1779,7.1782
USDCNH,20250818,111200,7.1781,7.1781,7.1780,7.1781
USDCNH,20250818,111300,7.1782,7.1787,7.1782,7.1787
USDCNH,20250818,111400,7.1786,7.1789,7.1786,7.1788
USDCNH,20250818,111500,7.1787,7.1787,7.1785,7.1787
USDCNH,20250818,111600,7.1786,7.1786,7.1784,7.1785
USDCNH,20250818,111700,7.1786,7.1788,7.1786,7.1788
USDCNH,20250818,111800,7.1789,7.1791,7.1789,7.1791
USDCNH,20250818,111900,7.1792,7.1793,7.1791,7.1791
USDCNH,20250818,112000,7.1790,7.1792,7.1790,7.1791
USDCNH,20250818,112100,7.1791,7.1791,7.1791,7.1791
USDCNH,20250818,112200,7.1792,7.1792,7.1792,7.1792
USDCNH,20250818,112300,7.1791,7.1792,7.1790,7.1792
USDCNH,20250818,112400,7.1793,7.1794,7.1793,7.1793
USDCNH,20250818,112500,7.1794,7.1795,7.1794,7.1795
USDCNH,20250818,112600,7.1794,7.1795,7.1794,7.1794
USDCNH,20250818,112700,7.1793,7.1795,7.1793,7.1795
USDCNH,20250818,112800,7.1794,7.1795,7.1792,7.1795
USDCNH,20250818,112900,7.1795,7.1796,7.1795,7.1796
USDCNH,20250818,113000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250818,113100,7.1798,7.1798,7.1796,7.1796
USDCNH,20250818,113200,7.1795,7.1795,7.1793,7.1793
USDCNH,20250818,113300,7.1794,7.1794,7.1793,7.1794
USDCNH,20250818,113400,7.1793,7.1793,7.1791,7.1791
USDCNH,20250818,113500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250818,113600,7.1793,7.1794,7.1793,7.1793
USDCNH,20250818,113700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250818,113800,7.1794,7.1796,7.1794,7.1795
USDCNH,20250818,113900,7.1796,7.1798,7.1795,7.1795
USDCNH,20250818,114000,7.1796,7.1797,7.1796,7.1796
USDCNH,20250818,114100,7.1797,7.1798,7.1797,7.1797
USDCNH,20250818,114200,7.1798,7.1799,7.1798,7.1799
USDCNH,20250818,114300,7.1798,7.1800,7.1798,7.1799
USDCNH,20250818,114400,7.1799,7.1799,7.1798,7.1798
USDCNH,20250818,114500,7.1798,7.1798,7.1798,7.1798
USDCNH,20250818,114600,7.1797,7.1797,7.1797,7.1797
USDCNH,20250818,114700,7.1798,7.1798,7.1797,7.1797
USDCNH,20250818,114800,7.1796,7.1797,7.1796,7.1797
USDCNH,20250818,114900,7.1796,7.1796,7.1796,7.1796
USDCNH,20250818,115000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250818,115100,7.1795,7.1796,7.1795,7.1796
USDCNH,20250818,115200,7.1797,7.1800,7.1797,7.1799
USDCNH,20250818,115300,7.1800,7.1801,7.1799,7.1801
USDCNH,20250818,115400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250818,115500,7.1803,7.1805,7.1803,7.1804
USDCNH,20250818,115600,7.1803,7.1804,7.1801,7.1804
USDCNH,20250818,115700,7.1803,7.1803,7.1798,7.1799
USDCNH,20250818,115800,7.1800,7.1804,7.1800,7.1804
USDCNH,20250818,115900,7.1803,7.1803,7.1802,7.1803
USDCNH,20250818,120000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250818,120100,7.1805,7.1805,7.1803,7.1803
USDCNH,20250818,120200,7.1804,7.1808,7.1804,7.1807
USDCNH,20250818,120300,7.1806,7.1807,7.1805,7.1805
USDCNH,20250818,120400,7.1804,7.1804,7.1804,7.1804
USDCNH,20250818,120500,7.1803,7.1803,7.1799,7.1799
USDCNH,20250818,120600,7.1800,7.1801,7.1800,7.1801
USDCNH,20250818,120700,7.1802,7.1802,7.1801,7.1801
USDCNH,20250818,120800,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,120900,7.1801,7.1801,7.1800,7.1800
USDCNH,20250818,121000,7.1799,7.1801,7.1799,7.1800
USDCNH,20250818,121100,7.1800,7.1800,7.1800,7.1800
USDCNH,20250818,121200,7.1801,7.1801,7.1800,7.1800
USDCNH,20250818,121300,7.1801,7.1801,7.1800,7.1801
USDCNH,20250818,121400,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,121500,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,121600,7.1800,7.1801,7.1800,7.1800
USDCNH,20250818,121700,7.1800,7.1800,7.1800,7.1800
USDCNH,20250818,121800,7.1799,7.1799,7.1798,7.1798
USDCNH,20250818,121900,7.1798,7.1798,7.1798,7.1798
USDCNH,20250818,122000,7.1797,7.1799,7.1797,7.1799
USDCNH,20250818,122100,7.1798,7.1798,7.1798,7.1798
USDCNH,20250818,122200,7.1798,7.1798,7.1797,7.1797
USDCNH,20250818,122300,7.1796,7.1796,7.1796,7.1796
USDCNH,20250818,122400,7.1796,7.1797,7.1796,7.1797
USDCNH,20250818,122500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250818,122600,7.1796,7.1798,7.1796,7.1798
USDCNH,20250818,122700,7.1797,7.1798,7.1797,7.1798
USDCNH,20250818,122800,7.1799,7.1802,7.1799,7.1801
USDCNH,20250818,122900,7.1800,7.1801,7.1800,7.1801
USDCNH,20250818,123000,7.1800,7.1800,7.1800,7.1800
USDCNH,20250818,123100,7.1800,7.1800,7.1800,7.1800
USDCNH,20250818,123200,7.1799,7.1803,7.1799,7.1802
USDCNH,20250818,123300,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,123400,7.1800,7.1800,7.1800,7.1800
USDCNH,20250818,123500,7.1800,7.1801,7.1800,7.1801
USDCNH,20250818,123600,7.1802,7.1804,7.1802,7.1804
USDCNH,20250818,123700,7.1805,7.1805,7.1802,7.1802
USDCNH,20250818,123800,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,123900,7.1803,7.1803,7.1802,7.1803
USDCNH,20250818,124000,7.1804,7.1804,7.1802,7.1803
USDCNH,20250818,124100,7.1802,7.1802,7.1802,7.1802
USDCNH,20250818,124200,7.1802,7.1802,7.1802,7.1802
USDCNH,20250818,124300,7.1802,7.1802,7.1801,7.1801
USDCNH,20250818,124400,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,124500,7.1800,7.1800,7.1800,7.1800
USDCNH,20250818,124600,7.1800,7.1800,7.1800,7.1800
USDCNH,20250818,124700,7.1800,7.1801,7.1800,7.1801
USDCNH,20250818,124800,7.1800,7.1800,7.1798,7.1798
USDCNH,20250818,124900,7.1798,7.1798,7.1798,7.1798
USDCNH,20250818,125000,7.1797,7.1798,7.1797,7.1798
USDCNH,20250818,125100,7.1798,7.1798,7.1797,7.1797
USDCNH,20250818,125200,7.1797,7.1797,7.1797,7.1797
USDCNH,20250818,125300,7.1798,7.1798,7.1797,7.1797
USDCNH,20250818,125400,7.1797,7.1799,7.1797,7.1799
USDCNH,20250818,125500,7.1800,7.1801,7.1800,7.1801
USDCNH,20250818,125600,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,125700,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,125800,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,125900,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,130000,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,130100,7.1802,7.1802,7.1801,7.1801
USDCNH,20250818,130200,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,130300,7.1800,7.1800,7.1800,7.1800
USDCNH,20250818,130400,7.1800,7.1801,7.1800,7.1801
USDCNH,20250818,130500,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,130600,7.1799,7.1800,7.1799,7.1800
USDCNH,20250818,130700,7.1800,7.1800,7.1799,7.1799
USDCNH,20250818,130800,7.1799,7.1799,7.1799,7.1799
USDCNH,20250818,130900,7.1799,7.1799,7.1799,7.1799
USDCNH,20250818,131000,7.1799,7.1799,7.1799,7.1799
USDCNH,20250818,131100,7.1800,7.1800,7.1799,7.1799
USDCNH,20250818,131200,7.1798,7.1798,7.1797,7.1797
USDCNH,20250818,131300,7.1796,7.1801,7.1796,7.1801
USDCNH,20250818,131400,7.1801,7.1802,7.1801,7.1802
USDCNH,20250818,131500,7.1801,7.1801,7.1800,7.1800
USDCNH,20250818,131600,7.1800,7.1801,7.1800,7.1801
USDCNH,20250818,131700,7.1802,7.1803,7.1802,7.1803
USDCNH,20250818,131800,7.1803,7.1803,7.1803,7.1803
USDCNH,20250818,131900,7.1803,7.1803,7.1803,7.1803
USDCNH,20250818,132000,7.1802,7.1802,7.1802,7.1802
USDCNH,20250818,132100,7.1804,7.1804,7.1804,7.1804
USDCNH,20250818,132200,7.1804,7.1804,7.1803,7.1803
USDCNH,20250818,132300,7.1802,7.1802,7.1802,7.1802
USDCNH,20250818,132400,7.1801,7.1803,7.1801,7.1802
USDCNH,20250818,132500,7.1802,7.1802,7.1801,7.1801
USDCNH,20250818,132600,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,132700,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,132800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250818,132900,7.1801,7.1801,7.1801,7.1801
USDCNH,20250818,133000,7.1801,7.1802,7.1801,7.1801
USDCNH,20250818,133100,7.1802,7.1802,7.1802,7.1802
USDCNH,20250818,133200,7.1803,7.1805,7.1803,7.1805
USDCNH,20250818,133300,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,133400,7.1804,7.1804,7.1804,7.1804
USDCNH,20250818,133500,7.1803,7.1805,7.1803,7.1805
USDCNH,20250818,133600,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,133700,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,133800,7.1805,7.1806,7.1805,7.1806
USDCNH,20250818,133900,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,134000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,134100,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,134200,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,134300,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,134400,7.1804,7.1804,7.1804,7.1804
USDCNH,20250818,134500,7.1804,7.1804,7.1804,7.1804
USDCNH,20250818,134600,7.1804,7.1804,7.1803,7.1803
USDCNH,20250818,134700,7.1804,7.1805,7.1804,7.1805
USDCNH,20250818,134800,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,134900,7.1805,7.1806,7.1805,7.1806
USDCNH,20250818,135000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250818,135100,7.1804,7.1804,7.1803,7.1803
USDCNH,20250818,135200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250818,135300,7.1803,7.1806,7.1803,7.1806
USDCNH,20250818,135400,7.1806,7.1807,7.1806,7.1807
USDCNH,20250818,135500,7.1806,7.1806,7.1805,7.1805
USDCNH,20250818,135600,7.1806,7.1811,7.1806,7.1811
USDCNH,20250818,135700,7.1812,7.1817,7.1812,7.1815
USDCNH,20250818,135800,7.1816,7.1817,7.1815,7.1816
USDCNH,20250818,135900,7.1815,7.1816,7.1815,7.1816
USDCNH,20250818,140000,7.1815,7.1815,7.1814,7.1814
USDCNH,20250818,140100,7.1814,7.1814,7.1810,7.1814
USDCNH,20250818,140200,7.1813,7.1813,7.1812,7.1813
USDCNH,20250818,140300,7.1812,7.1812,7.1811,7.1811
USDCNH,20250818,140400,7.1810,7.1812,7.1810,7.1811
USDCNH,20250818,140500,7.1810,7.1810,7.1808,7.1808
USDCNH,20250818,140600,7.1809,7.1812,7.1809,7.1811
USDCNH,20250818,140700,7.1811,7.1811,7.1811,7.1811
USDCNH,20250818,140800,7.1810,7.1810,7.1809,7.1809
USDCNH,20250818,140900,7.1810,7.1813,7.1810,7.1813
USDCNH,20250818,141000,7.1814,7.1817,7.1814,7.1817
USDCNH,20250818,141100,7.1818,7.1818,7.1817,7.1818
USDCNH,20250818,141200,7.1819,7.1823,7.1819,7.1822
USDCNH,20250818,141300,7.1823,7.1824,7.1823,7.1823
USDCNH,20250818,141400,7.1822,7.1822,7.1822,7.1822
USDCNH,20250818,141500,7.1822,7.1822,7.1822,7.1822
USDCNH,20250818,141600,7.1821,7.1821,7.1819,7.1820
USDCNH,20250818,141700,7.1821,7.1822,7.1821,7.1822
USDCNH,20250818,141800,7.1821,7.1823,7.1821,7.1822
USDCNH,20250818,141900,7.1823,7.1824,7.1823,7.1823
USDCNH,20250818,142000,7.1822,7.1822,7.1821,7.1821
USDCNH,20250818,142100,7.1822,7.1822,7.1819,7.1819
USDCNH,20250818,142200,7.1818,7.1821,7.1818,7.1821
USDCNH,20250818,142300,7.1820,7.1821,7.1820,7.1820
USDCNH,20250818,142400,7.1819,7.1820,7.1819,7.1820
USDCNH,20250818,142500,7.1821,7.1821,7.1820,7.1821
USDCNH,20250818,142600,7.1822,7.1822,7.1821,7.1821
USDCNH,20250818,142700,7.1822,7.1824,7.1822,7.1824
USDCNH,20250818,142800,7.1823,7.1823,7.1821,7.1821
USDCNH,20250818,142900,7.1822,7.1822,7.1822,7.1822
USDCNH,20250818,143000,7.1822,7.1822,7.1822,7.1822
USDCNH,20250818,143100,7.1823,7.1823,7.1822,7.1823
USDCNH,20250818,143200,7.1822,7.1822,7.1819,7.1819
USDCNH,20250818,143300,7.1818,7.1818,7.1817,7.1817
USDCNH,20250818,143400,7.1816,7.1820,7.1816,7.1820
USDCNH,20250818,143500,7.1821,7.1821,7.1821,7.1821
USDCNH,20250818,143600,7.1822,7.1824,7.1821,7.1824
USDCNH,20250818,143700,7.1825,7.1826,7.1825,7.1825
USDCNH,20250818,143800,7.1824,7.1824,7.1824,7.1824
USDCNH,20250818,143900,7.1824,7.1824,7.1823,7.1823
USDCNH,20250818,144000,7.1822,7.1823,7.1822,7.1822
USDCNH,20250818,144100,7.1821,7.1821,7.1820,7.1820
USDCNH,20250818,144200,7.1821,7.1821,7.1819,7.1820
USDCNH,20250818,144300,7.1819,7.1820,7.1819,7.1820
USDCNH,20250818,144400,7.1819,7.1820,7.1818,7.1820
USDCNH,20250818,144500,7.1821,7.1825,7.1821,7.1825
USDCNH,20250818,144600,7.1826,7.1826,7.1825,7.1825
USDCNH,20250818,144700,7.1825,7.1827,7.1825,7.1827
USDCNH,20250818,144800,7.1828,7.1828,7.1827,7.1827
USDCNH,20250818,144900,7.1826,7.1826,7.1825,7.1825
USDCNH,20250818,145000,7.1824,7.1825,7.1824,7.1825
USDCNH,20250818,145100,7.1826,7.1826,7.1826,7.1826
USDCNH,20250818,145200,7.1826,7.1826,7.1825,7.1825
USDCNH,20250818,145300,7.1826,7.1826,7.1825,7.1825
USDCNH,20250818,145400,7.1824,7.1824,7.1824,7.1824
USDCNH,20250818,145500,7.1825,7.1825,7.1825,7.1825
USDCNH,20250818,145600,7.1826,7.1826,7.1826,7.1826
USDCNH,20250818,145700,7.1826,7.1828,7.1826,7.1827
USDCNH,20250818,145800,7.1826,7.1828,7.1826,7.1828
USDCNH,20250818,145900,7.1827,7.1827,7.1826,7.1827
USDCNH,20250818,150000,7.1826,7.1826,7.1825,7.1825
USDCNH,20250818,150100,7.1826,7.1833,7.1826,7.1831
USDCNH,20250818,150200,7.1832,7.1832,7.1827,7.1831
USDCNH,20250818,150300,7.1830,7.1830,7.1828,7.1829
USDCNH,20250818,150400,7.1830,7.1831,7.1830,7.1831
USDCNH,20250818,150500,7.1830,7.1830,7.1829,7.1829
USDCNH,20250818,150600,7.1830,7.1830,7.1829,7.1830
USDCNH,20250818,150700,7.1829,7.1832,7.1828,7.1831
USDCNH,20250818,150800,7.1830,7.1832,7.1830,7.1831
USDCNH,20250818,150900,7.1832,7.1832,7.1830,7.1830
USDCNH,20250818,151000,7.1831,7.1832,7.1830,7.1832
USDCNH,20250818,151100,7.1833,7.1836,7.1833,7.1833
USDCNH,20250818,151200,7.1832,7.1832,7.1832,7.1832
USDCNH,20250818,151300,7.1831,7.1835,7.1831,7.1835
USDCNH,20250818,151400,7.1834,7.1836,7.1834,7.1836
USDCNH,20250818,151500,7.1836,7.1837,7.1836,7.1837
USDCNH,20250818,151600,7.1838,7.1841,7.1838,7.1839
USDCNH,20250818,151700,7.1840,7.1840,7.1838,7.1838
USDCNH,20250818,151800,7.1839,7.1840,7.1839,7.1840
USDCNH,20250818,151900,7.1841,7.1843,7.1841,7.1841
USDCNH,20250818,152000,7.1841,7.1841,7.1841,7.1841
USDCNH,20250818,152100,7.1840,7.1841,7.1840,7.1841
USDCNH,20250818,152200,7.1841,7.1841,7.1838,7.1840
USDCNH,20250818,152300,7.1839,7.1840,7.1839,7.1840
USDCNH,20250818,152400,7.1839,7.1839,7.1838,7.1838
USDCNH,20250818,152500,7.1837,7.1837,7.1834,7.1834
USDCNH,20250818,152600,7.1833,7.1834,7.1833,7.1833
USDCNH,20250818,152700,7.1834,7.1834,7.1833,7.1834
USDCNH,20250818,152800,7.1834,7.1834,7.1834,7.1834
USDCNH,20250818,152900,7.1835,7.1835,7.1834,7.1835
USDCNH,20250818,153000,7.1834,7.1836,7.1834,7.1836
USDCNH,20250818,153100,7.1835,7.1836,7.1834,7.1836
USDCNH,20250818,153200,7.1837,7.1838,7.1837,7.1838
USDCNH,20250818,153300,7.1838,7.1840,7.1838,7.1840
USDCNH,20250818,153400,7.1841,7.1846,7.1841,7.1846
USDCNH,20250818,153500,7.1845,7.1845,7.1843,7.1843
USDCNH,20250818,153600,7.1844,7.1844,7.1841,7.1844
USDCNH,20250818,153700,7.1843,7.1843,7.1842,7.1842
USDCNH,20250818,153800,7.1843,7.1844,7.1843,7.1844
USDCNH,20250818,153900,7.1843,7.1843,7.1839,7.1840
USDCNH,20250818,154000,7.1839,7.1846,7.1839,7.1846
USDCNH,20250818,154100,7.1847,7.1847,7.1846,7.1847
USDCNH,20250818,154200,7.1846,7.1846,7.1844,7.1844
USDCNH,20250818,154300,7.1844,7.1844,7.1841,7.1841
USDCNH,20250818,154400,7.1842,7.1842,7.1839,7.1839
USDCNH,20250818,154500,7.1840,7.1841,7.1839,7.1840
USDCNH,20250818,154600,7.1839,7.1842,7.1839,7.1842
USDCNH,20250818,154700,7.1843,7.1843,7.1840,7.1841
USDCNH,20250818,154800,7.1842,7.1842,7.1841,7.1842
USDCNH,20250818,154900,7.1843,7.1843,7.1842,7.1842
USDCNH,20250818,155000,7.1843,7.1843,7.1842,7.1842
USDCNH,20250818,155100,7.1843,7.1843,7.1838,7.1838
USDCNH,20250818,155200,7.1837,7.1837,7.1835,7.1835
USDCNH,20250818,155300,7.1834,7.1835,7.1834,7.1835
USDCNH,20250818,155400,7.1836,7.1838,7.1836,7.1838
USDCNH,20250818,155500,7.1837,7.1837,7.1837,7.1837
USDCNH,20250818,155600,7.1838,7.1839,7.1837,7.1838
USDCNH,20250818,155700,7.1839,7.1842,7.1839,7.1841
USDCNH,20250818,155800,7.1841,7.1841,7.1841,7.1841
USDCNH,20250818,155900,7.1842,7.1843,7.1841,7.1842
USDCNH,20250818,160000,7.1841,7.1841,7.1839,7.1841
USDCNH,20250818,160100,7.1840,7.1845,7.1840,7.1845
USDCNH,20250818,160200,7.1847,7.1852,7.1847,7.1851
USDCNH,20250818,160300,7.1852,7.1852,7.1848,7.1848
USDCNH,20250818,160400,7.1847,7.1847,7.1845,7.1845
USDCNH,20250818,160500,7.1844,7.1844,7.1839,7.1839
USDCNH,20250818,160600,7.1840,7.1841,7.1836,7.1840
USDCNH,20250818,160700,7.1841,7.1843,7.1838,7.1838
USDCNH,20250818,160800,7.1837,7.1838,7.1837,7.1838
USDCNH,20250818,160900,7.1839,7.1839,7.1839,7.1839
USDCNH,20250818,161000,7.1838,7.1839,7.1838,7.1838
USDCNH,20250818,161100,7.1837,7.1838,7.1837,7.1838
USDCNH,20250818,161200,7.1839,7.1844,7.1839,7.1843
USDCNH,20250818,161300,7.1844,7.1844,7.1843,7.1844
USDCNH,20250818,161400,7.1843,7.1843,7.1841,7.1841
USDCNH,20250818,161500,7.1840,7.1840,7.1838,7.1838
USDCNH,20250818,161600,7.1839,7.1841,7.1838,7.1841
USDCNH,20250818,161700,7.1840,7.1840,7.1839,7.1839
USDCNH,20250818,161800,7.1840,7.1840,7.1838,7.1838
USDCNH,20250818,161900,7.1839,7.1839,7.1835,7.1835
USDCNH,20250818,162000,7.1836,7.1837,7.1835,7.1836
USDCNH,20250818,162100,7.1837,7.1838,7.1836,7.1836
USDCNH,20250818,162200,7.1837,7.1842,7.1837,7.1841
USDCNH,20250818,162300,7.1842,7.1844,7.1842,7.1843
USDCNH,20250818,162400,7.1842,7.1842,7.1838,7.1838
USDCNH,20250818,162500,7.1839,7.1839,7.1835,7.1835
USDCNH,20250818,162600,7.1836,7.1836,7.1834,7.1834
USDCNH,20250818,162700,7.1833,7.1834,7.1832,7.1834
USDCNH,20250818,162800,7.1833,7.1833,7.1833,7.1833
USDCNH,20250818,162900,7.1834,7.1839,7.1834,7.1839
USDCNH,20250818,163000,7.1840,7.1841,7.1838,7.1841
USDCNH,20250818,163100,7.1842,7.1843,7.1841,7.1841
USDCNH,20250818,163200,7.1842,7.1843,7.1842,7.1843
USDCNH,20250818,163300,7.1844,7.1846,7.1844,7.1845
USDCNH,20250818,163400,7.1845,7.1845,7.1845,7.1845
USDCNH,20250818,163500,7.1845,7.1846,7.1845,7.1846
USDCNH,20250818,163600,7.1847,7.1847,7.1847,7.1847
USDCNH,20250818,163700,7.1847,7.1847,7.1847,7.1847
USDCNH,20250818,163800,7.1847,7.1850,7.1847,7.1850
USDCNH,20250818,163900,7.1851,7.1852,7.1851,7.1851
USDCNH,20250818,164000,7.1850,7.1850,7.1849,7.1849
USDCNH,20250818,164100,7.1850,7.1851,7.1850,7.1851
USDCNH,20250818,164200,7.1851,7.1852,7.1851,7.1851
USDCNH,20250818,164300,7.1851,7.1852,7.1851,7.1851
USDCNH,20250818,164400,7.1852,7.1854,7.1852,7.1854
USDCNH,20250818,164500,7.1855,7.1855,7.1855,7.1855
USDCNH,20250818,164600,7.1856,7.1857,7.1856,7.1857
USDCNH,20250818,164700,7.1858,7.1859,7.1856,7.1857
USDCNH,20250818,164800,7.1858,7.1863,7.1858,7.1863
USDCNH,20250818,164900,7.1864,7.1864,7.1861,7.1861
USDCNH,20250818,165000,7.1860,7.1861,7.1859,7.1861
USDCNH,20250818,165100,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,165200,7.1862,7.1863,7.1862,7.1863
USDCNH,20250818,165300,7.1863,7.1864,7.1863,7.1864
USDCNH,20250818,165400,7.1865,7.1866,7.1863,7.1866
USDCNH,20250818,165500,7.1865,7.1865,7.1864,7.1864
USDCNH,20250818,165600,7.1863,7.1863,7.1861,7.1862
USDCNH,20250818,165700,7.1861,7.1862,7.1860,7.1860
USDCNH,20250818,165800,7.1861,7.1861,7.1858,7.1858
USDCNH,20250818,165900,7.1859,7.1860,7.1858,7.1858
USDCNH,20250818,170000,7.1859,7.1859,7.1857,7.1857
USDCNH,20250818,170100,7.1858,7.1859,7.1857,7.1858
USDCNH,20250818,170200,7.1857,7.1858,7.1857,7.1858
USDCNH,20250818,170300,7.1857,7.1860,7.1857,7.1860
USDCNH,20250818,170400,7.1861,7.1861,7.1859,7.1860
USDCNH,20250818,170500,7.1861,7.1861,7.1860,7.1860
USDCNH,20250818,170600,7.1861,7.1861,7.1860,7.1860
USDCNH,20250818,170700,7.1861,7.1861,7.1859,7.1859
USDCNH,20250818,170800,7.1858,7.1860,7.1858,7.1860
USDCNH,20250818,170900,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,171000,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,171100,7.1861,7.1864,7.1861,7.1864
USDCNH,20250818,171200,7.1863,7.1864,7.1860,7.1860
USDCNH,20250818,171300,7.1859,7.1859,7.1857,7.1857
USDCNH,20250818,171400,7.1858,7.1859,7.1858,7.1859
USDCNH,20250818,171500,7.1859,7.1859,7.1857,7.1857
USDCNH,20250818,171600,7.1858,7.1858,7.1856,7.1856
USDCNH,20250818,171700,7.1857,7.1858,7.1857,7.1858
USDCNH,20250818,171800,7.1857,7.1857,7.1856,7.1857
USDCNH,20250818,171900,7.1857,7.1857,7.1856,7.1856
USDCNH,20250818,172000,7.1857,7.1858,7.1857,7.1858
USDCNH,20250818,172100,7.1857,7.1857,7.1855,7.1855
USDCNH,20250818,172200,7.1854,7.1854,7.1850,7.1850
USDCNH,20250818,172300,7.1849,7.1849,7.1848,7.1848
USDCNH,20250818,172400,7.1849,7.1849,7.1848,7.1849
USDCNH,20250818,172500,7.1850,7.1852,7.1850,7.1850
USDCNH,20250818,172600,7.1849,7.1851,7.1848,7.1851
USDCNH,20250818,172700,7.1852,7.1853,7.1852,7.1852
USDCNH,20250818,172800,7.1851,7.1851,7.1851,7.1851
USDCNH,20250818,172900,7.1852,7.1852,7.1851,7.1851
USDCNH,20250818,173000,7.1851,7.1851,7.1851,7.1851
USDCNH,20250818,173100,7.1852,7.1852,7.1852,7.1852
USDCNH,20250818,173200,7.1852,7.1852,7.1851,7.1851
USDCNH,20250818,173300,7.1851,7.1851,7.1851,7.1851
USDCNH,20250818,173400,7.1850,7.1850,7.1848,7.1848
USDCNH,20250818,173500,7.1847,7.1847,7.1846,7.1846
USDCNH,20250818,173600,7.1846,7.1846,7.1844,7.1844
USDCNH,20250818,173700,7.1843,7.1845,7.1843,7.1845
USDCNH,20250818,173800,7.1846,7.1848,7.1846,7.1847
USDCNH,20250818,173900,7.1848,7.1848,7.1847,7.1847
USDCNH,20250818,174000,7.1847,7.1847,7.1847,7.1847
USDCNH,20250818,174100,7.1848,7.1849,7.1848,7.1849
USDCNH,20250818,174200,7.1848,7.1849,7.1848,7.1849
USDCNH,20250818,174300,7.1850,7.1852,7.1850,7.1852
USDCNH,20250818,174400,7.1853,7.1855,7.1853,7.1855
USDCNH,20250818,174500,7.1855,7.1855,7.1854,7.1854
USDCNH,20250818,174600,7.1853,7.1853,7.1852,7.1852
USDCNH,20250818,174700,7.1851,7.1851,7.1850,7.1851
USDCNH,20250818,174800,7.1851,7.1851,7.1850,7.1850
USDCNH,20250818,174900,7.1851,7.1854,7.1851,7.1854
USDCNH,20250818,175000,7.1853,7.1853,7.1852,7.1852
USDCNH,20250818,175100,7.1852,7.1852,7.1852,7.1852
USDCNH,20250818,175200,7.1853,7.1854,7.1853,7.1854
USDCNH,20250818,175300,7.1855,7.1855,7.1855,7.1855
USDCNH,20250818,175400,7.1855,7.1855,7.1854,7.1854
USDCNH,20250818,175500,7.1853,7.1854,7.1852,7.1852
USDCNH,20250818,175600,7.1851,7.1851,7.1851,7.1851
USDCNH,20250818,175700,7.1852,7.1852,7.1852,7.1852
USDCNH,20250818,175800,7.1851,7.1851,7.1850,7.1850
USDCNH,20250818,175900,7.1851,7.1852,7.1850,7.1850
USDCNH,20250818,180000,7.1851,7.1852,7.1851,7.1851
USDCNH,20250818,180100,7.1850,7.1853,7.1850,7.1853
USDCNH,20250818,180200,7.1854,7.1856,7.1853,7.1854
USDCNH,20250818,180300,7.1853,7.1853,7.1851,7.1851
USDCNH,20250818,180400,7.1851,7.1852,7.1851,7.1852
USDCNH,20250818,180500,7.1852,7.1853,7.1852,7.1853
USDCNH,20250818,180600,7.1854,7.1855,7.1853,7.1853
USDCNH,20250818,180700,7.1854,7.1855,7.1853,7.1853
USDCNH,20250818,180800,7.1854,7.1854,7.1853,7.1854
USDCNH,20250818,180900,7.1855,7.1855,7.1854,7.1854
USDCNH,20250818,181000,7.1854,7.1854,7.1854,7.1854
USDCNH,20250818,181100,7.1855,7.1855,7.1854,7.1854
USDCNH,20250818,181200,7.1853,7.1854,7.1853,7.1854
USDCNH,20250818,181300,7.1853,7.1853,7.1853,7.1853
USDCNH,20250818,181400,7.1853,7.1853,7.1853,7.1853
USDCNH,20250818,181500,7.1853,7.1853,7.1852,7.1852
USDCNH,20250818,181600,7.1853,7.1854,7.1853,7.1854
USDCNH,20250818,181700,7.1855,7.1855,7.1855,7.1855
USDCNH,20250818,181800,7.1855,7.1857,7.1855,7.1855
USDCNH,20250818,181900,7.1856,7.1858,7.1856,7.1858
USDCNH,20250818,182000,7.1858,7.1859,7.1858,7.1859
USDCNH,20250818,182100,7.1858,7.1859,7.1858,7.1859
USDCNH,20250818,182200,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,182300,7.1858,7.1859,7.1858,7.1859
USDCNH,20250818,182400,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,182500,7.1857,7.1858,7.1857,7.1858
USDCNH,20250818,182600,7.1858,7.1859,7.1858,7.1858
USDCNH,20250818,182700,7.1857,7.1859,7.1857,7.1859
USDCNH,20250818,182800,7.1858,7.1858,7.1857,7.1857
USDCNH,20250818,182900,7.1858,7.1858,7.1856,7.1856
USDCNH,20250818,183000,7.1856,7.1856,7.1856,7.1856
USDCNH,20250818,183100,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,183200,7.1856,7.1856,7.1855,7.1856
USDCNH,20250818,183300,7.1856,7.1857,7.1856,7.1857
USDCNH,20250818,183400,7.1858,7.1860,7.1858,7.1859
USDCNH,20250818,183500,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,183600,7.1858,7.1858,7.1857,7.1857
USDCNH,20250818,183700,7.1856,7.1856,7.1856,7.1856
USDCNH,20250818,183800,7.1855,7.1855,7.1855,7.1855
USDCNH,20250818,183900,7.1856,7.1856,7.1854,7.1854
USDCNH,20250818,184000,7.1854,7.1854,7.1854,7.1854
USDCNH,20250818,184100,7.1853,7.1854,7.1853,7.1854
USDCNH,20250818,184200,7.1854,7.1854,7.1854,7.1854
USDCNH,20250818,184300,7.1854,7.1856,7.1854,7.1856
USDCNH,20250818,184400,7.1855,7.1856,7.1855,7.1856
USDCNH,20250818,184500,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,184600,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,184700,7.1857,7.1858,7.1857,7.1858
USDCNH,20250818,184800,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,184900,7.1859,7.1860,7.1859,7.1859
USDCNH,20250818,185000,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,185100,7.1860,7.1861,7.1860,7.1860
USDCNH,20250818,185200,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,185300,7.1861,7.1862,7.1861,7.1862
USDCNH,20250818,185400,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,185500,7.1861,7.1861,7.1860,7.1861
USDCNH,20250818,185600,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,185700,7.1860,7.1863,7.1860,7.1863
USDCNH,20250818,185800,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,185900,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,190000,7.1862,7.1862,7.1861,7.1861
USDCNH,20250818,190100,7.1862,7.1862,7.1861,7.1861
USDCNH,20250818,190200,7.1860,7.1861,7.1860,7.1861
USDCNH,20250818,190300,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,190400,7.1862,7.1863,7.1862,7.1863
USDCNH,20250818,190500,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,190600,7.1863,7.1864,7.1863,7.1864
USDCNH,20250818,190700,7.1862,7.1862,7.1860,7.1860
USDCNH,20250818,190800,7.1861,7.1861,7.1859,7.1859
USDCNH,20250818,190900,7.1858,7.1859,7.1858,7.1858
USDCNH,20250818,191000,7.1859,7.1859,7.1857,7.1857
USDCNH,20250818,191100,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,191200,7.1856,7.1856,7.1855,7.1855
USDCNH,20250818,191300,7.1855,7.1855,7.1855,7.1855
USDCNH,20250818,191400,7.1854,7.1854,7.1853,7.1854
USDCNH,20250818,191500,7.1855,7.1855,7.1854,7.1854
USDCNH,20250818,191600,7.1854,7.1854,7.1854,7.1854
USDCNH,20250818,191700,7.1855,7.1855,7.1854,7.1854
USDCNH,20250818,191800,7.1853,7.1855,7.1853,7.1855
USDCNH,20250818,191900,7.1855,7.1855,7.1855,7.1855
USDCNH,20250818,192000,7.1856,7.1858,7.1856,7.1858
USDCNH,20250818,192100,7.1859,7.1859,7.1858,7.1858
USDCNH,20250818,192200,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,192300,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,192400,7.1857,7.1858,7.1857,7.1857
USDCNH,20250818,192500,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,192600,7.1858,7.1859,7.1858,7.1859
USDCNH,20250818,192700,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,192800,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,192900,7.1858,7.1861,7.1858,7.1861
USDCNH,20250818,193000,7.1861,7.1861,7.1860,7.1860
USDCNH,20250818,193100,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,193200,7.1858,7.1858,7.1857,7.1858
USDCNH,20250818,193300,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,193400,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,193500,7.1858,7.1860,7.1858,7.1860
USDCNH,20250818,193600,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,193700,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,193800,7.1859,7.1861,7.1859,7.1861
USDCNH,20250818,193900,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,194000,7.1861,7.1861,7.1860,7.1860
USDCNH,20250818,194100,7.1859,7.1861,7.1859,7.1861
USDCNH,20250818,194200,7.1860,7.1861,7.1860,7.1861
USDCNH,20250818,194300,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,194400,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,194500,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,194600,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,194700,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,194800,7.1862,7.1862,7.1861,7.1861
USDCNH,20250818,194900,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,195000,7.1860,7.1861,7.1860,7.1861
USDCNH,20250818,195100,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,195200,7.1861,7.1861,7.1860,7.1860
USDCNH,20250818,195300,7.1861,7.1862,7.1861,7.1862
USDCNH,20250818,195400,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,195500,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,195600,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,195700,7.1861,7.1861,7.1859,7.1860
USDCNH,20250818,195800,7.1859,7.1861,7.1859,7.1861
USDCNH,20250818,195900,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,200000,7.1862,7.1865,7.1862,7.1864
USDCNH,20250818,200100,7.1865,7.1865,7.1864,7.1864
USDCNH,20250818,200200,7.1864,7.1864,7.1861,7.1861
USDCNH,20250818,200300,7.1862,7.1862,7.1860,7.1860
USDCNH,20250818,200400,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,200500,7.1861,7.1861,7.1860,7.1860
USDCNH,20250818,200600,7.1860,7.1861,7.1860,7.1860
USDCNH,20250818,200700,7.1859,7.1859,7.1858,7.1858
USDCNH,20250818,200800,7.1857,7.1858,7.1857,7.1858
USDCNH,20250818,200900,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,201000,7.1857,7.1859,7.1857,7.1859
USDCNH,20250818,201100,7.1859,7.1860,7.1859,7.1860
USDCNH,20250818,201200,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,201300,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,201400,7.1859,7.1860,7.1859,7.1860
USDCNH,20250818,201500,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,201600,7.1858,7.1859,7.1858,7.1859
USDCNH,20250818,201700,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,201800,7.1859,7.1860,7.1859,7.1860
USDCNH,20250818,201900,7.1861,7.1861,7.1860,7.1860
USDCNH,20250818,202000,7.1861,7.1861,7.1860,7.1860
USDCNH,20250818,202100,7.1860,7.1861,7.1860,7.1861
USDCNH,20250818,202200,7.1860,7.1861,7.1860,7.1861
USDCNH,20250818,202300,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,202400,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,202500,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,202600,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,202700,7.1859,7.1859,7.1858,7.1858
USDCNH,20250818,202800,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,202900,7.1859,7.1859,7.1858,7.1859
USDCNH,20250818,203000,7.1860,7.1860,7.1859,7.1859
USDCNH,20250818,203100,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,203200,7.1860,7.1860,7.1859,7.1859
USDCNH,20250818,203300,7.1859,7.1860,7.1859,7.1860
USDCNH,20250818,203400,7.1861,7.1862,7.1861,7.1862
USDCNH,20250818,203500,7.1861,7.1862,7.1861,7.1862
USDCNH,20250818,203600,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,203700,7.1862,7.1863,7.1862,7.1862
USDCNH,20250818,203800,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,203900,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,204000,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,204100,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,204200,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,204300,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,204400,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,204500,7.1864,7.1864,7.1863,7.1864
USDCNH,20250818,204600,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,204700,7.1863,7.1864,7.1863,7.1864
USDCNH,20250818,204800,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,204900,7.1863,7.1866,7.1863,7.1866
USDCNH,20250818,205000,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,205100,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,205200,7.1865,7.1865,7.1865,7.1865
USDCNH,20250818,205300,7.1865,7.1865,7.1865,7.1865
USDCNH,20250818,205400,7.1865,7.1865,7.1865,7.1865
USDCNH,20250818,205500,7.1864,7.1865,7.1864,7.1865
USDCNH,20250818,205600,7.1865,7.1866,7.1865,7.1866
USDCNH,20250818,205700,7.1865,7.1865,7.1865,7.1865
USDCNH,20250818,205800,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,205900,7.1866,7.1866,7.1866,7.1866
USDCNH,20250818,210000,7.1866,7.1866,7.1865,7.1865
USDCNH,20250818,210100,7.1864,7.1864,7.1863,7.1864
USDCNH,20250818,210200,7.1863,7.1864,7.1863,7.1863
USDCNH,20250818,210300,7.1863,7.1864,7.1863,7.1864
USDCNH,20250818,210400,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,210500,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,210600,7.1865,7.1865,7.1865,7.1865
USDCNH,20250818,210700,7.1865,7.1865,7.1865,7.1865
USDCNH,20250818,210800,7.1865,7.1865,7.1865,7.1865
USDCNH,20250818,210900,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,211000,7.1864,7.1865,7.1864,7.1865
USDCNH,20250818,211100,7.1865,7.1865,7.1865,7.1865
USDCNH,20250818,211200,7.1865,7.1865,7.1864,7.1864
USDCNH,20250818,211300,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,211400,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,211500,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,211600,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,211700,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,211800,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,211900,7.1862,7.1862,7.1861,7.1861
USDCNH,20250818,212000,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,212100,7.1862,7.1862,7.1861,7.1861
USDCNH,20250818,212200,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,212300,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,212400,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,212500,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,212600,7.1861,7.1862,7.1861,7.1862
USDCNH,20250818,212700,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,212800,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,212900,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,213000,7.1862,7.1862,7.1860,7.1860
USDCNH,20250818,213100,7.1860,7.1860,7.1859,7.1859
USDCNH,20250818,213200,7.1859,7.1859,7.1858,7.1858
USDCNH,20250818,213300,7.1859,7.1859,7.1858,7.1858
USDCNH,20250818,213400,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,213500,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,213600,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,213700,7.1859,7.1860,7.1859,7.1860
USDCNH,20250818,213800,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,213900,7.1860,7.1860,7.1854,7.1854
USDCNH,20250818,214000,7.1855,7.1856,7.1855,7.1856
USDCNH,20250818,214100,7.1856,7.1857,7.1856,7.1857
USDCNH,20250818,214200,7.1858,7.1858,7.1856,7.1856
USDCNH,20250818,214300,7.1857,7.1857,7.1856,7.1856
USDCNH,20250818,214400,7.1856,7.1858,7.1856,7.1857
USDCNH,20250818,214500,7.1858,7.1860,7.1858,7.1860
USDCNH,20250818,214600,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,214700,7.1862,7.1862,7.1861,7.1862
USDCNH,20250818,214800,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,214900,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,215000,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,215100,7.1862,7.1862,7.1861,7.1861
USDCNH,20250818,215200,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,215300,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,215400,7.1859,7.1860,7.1859,7.1860
USDCNH,20250818,215500,7.1860,7.1860,7.1859,7.1859
USDCNH,20250818,215600,7.1860,7.1860,7.1859,7.1859
USDCNH,20250818,215700,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,215800,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,215900,7.1859,7.1860,7.1859,7.1860
USDCNH,20250818,220000,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,220100,7.1859,7.1859,7.1858,7.1858
USDCNH,20250818,220200,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,220300,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,220400,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,220500,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,220600,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,220700,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,220800,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,220900,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,221000,7.1856,7.1856,7.1856,7.1856
USDCNH,20250818,221100,7.1855,7.1855,7.1855,7.1855
USDCNH,20250818,221200,7.1854,7.1854,7.1853,7.1854
USDCNH,20250818,221300,7.1855,7.1857,7.1855,7.1857
USDCNH,20250818,221400,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,221500,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,221600,7.1858,7.1859,7.1858,7.1859
USDCNH,20250818,221700,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,221800,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,221900,7.1860,7.1860,7.1860,7.1860
USDCNH,20250818,222000,7.1860,7.1860,7.1859,7.1859
USDCNH,20250818,222100,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,222200,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,222300,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,222400,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,222500,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,222600,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,222700,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,222800,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,222900,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,223000,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,223100,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,223200,7.1858,7.1859,7.1858,7.1859
USDCNH,20250818,223300,7.1858,7.1858,7.1857,7.1857
USDCNH,20250818,223400,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,223500,7.1858,7.1858,7.1857,7.1857
USDCNH,20250818,223600,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,223700,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,223800,7.1857,7.1858,7.1857,7.1858
USDCNH,20250818,223900,7.1859,7.1859,7.1858,7.1858
USDCNH,20250818,224000,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,224100,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,224200,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,224300,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,224400,7.1859,7.1859,7.1859,7.1859
USDCNH,20250818,224500,7.1858,7.1861,7.1858,7.1861
USDCNH,20250818,224600,7.1862,7.1864,7.1862,7.1864
USDCNH,20250818,224700,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,224800,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,224900,7.1863,7.1864,7.1863,7.1864
USDCNH,20250818,225000,7.1864,7.1864,7.1864,7.1864
USDCNH,20250818,225100,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,225200,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,225300,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,225400,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,225500,7.1863,7.1863,7.1862,7.1863
USDCNH,20250818,225600,7.1862,7.1863,7.1862,7.1862
USDCNH,20250818,225700,7.1862,7.1862,7.1862,7.1862
USDCNH,20250818,225800,7.1863,7.1863,7.1862,7.1863
USDCNH,20250818,225900,7.1862,7.1862,7.1861,7.1862
USDCNH,20250818,230000,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,230100,7.1861,7.1861,7.1861,7.1861
USDCNH,20250818,230200,7.1861,7.1863,7.1861,7.1863
USDCNH,20250818,230300,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,230400,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,230500,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,230600,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,230700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,230800,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,230900,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,231000,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,231100,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,231200,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,231300,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,231400,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,231500,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,231600,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,231700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,231800,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,231900,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,232000,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,232100,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,232200,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,232300,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,232400,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,232500,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,232600,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,232700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,232800,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,232900,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,233000,7.1863,7.1863,7.1863,7.1863
USDCNH,20250818,233100,7.1856,7.1856,7.1856,7.1856
USDCNH,20250818,233200,7.1856,7.1856,7.1856,7.1856
USDCNH,20250818,233300,7.1856,7.1856,7.1856,7.1856
USDCNH,20250818,233400,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,233500,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,233600,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,233700,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,233800,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,233900,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,234000,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,234100,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,234200,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,234300,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,234400,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,234500,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,234600,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,234700,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,234800,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,234900,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,235000,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,235100,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,235200,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,235300,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,235400,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,235500,7.1858,7.1858,7.1858,7.1858
USDCNH,20250818,235600,7.1858,7.1858,7.1857,7.1857
USDCNH,20250818,235700,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,235800,7.1857,7.1857,7.1857,7.1857
USDCNH,20250818,235900,7.1857,7.1857,7.1857,7.1857
USDCNH,20250819,000000,7.1857,7.1857,7.1857,7.1857
BTCUSD,20250818,000100,117670,117749,117664,117721
BTCUSD,20250818,000200,117725,117746,117705,117718
BTCUSD,20250818,000300,117737,117794,117736,117766
BTCUSD,20250818,000400,117756,117756,117735,117735
BTCUSD,20250818,000500,117725,117751,117670,117751
BTCUSD,20250818,000600,117749,117838,117744,117810
BTCUSD,20250818,000700,117801,117801,117716,117725
BTCUSD,20250818,000800,117736,117797,117736,117797
BTCUSD,20250818,000900,117792,117792,117763,117791
BTCUSD,20250818,001000,117786,117786,117760,117760
BTCUSD,20250818,001100,117781,117797,117781,117797
BTCUSD,20250818,001200,117788,117788,117760,117773
BTCUSD,20250818,001300,117775,117801,117773,117801
BTCUSD,20250818,001400,117798,117815,117791,117791
BTCUSD,20250818,001500,117791,117791,117782,117782
BTCUSD,20250818,001600,117774,117774,117751,117751
BTCUSD,20250818,001700,117733,117733,117733,117733
BTCUSD,20250818,001800,117733,117759,117733,117759
BTCUSD,20250818,001900,117759,117781,117759,117781
BTCUSD,20250818,002000,117776,117776,117741,117741
BTCUSD,20250818,002100,117746,117769,117721,117721
BTCUSD,20250818,002200,117727,117800,117727,117800
BTCUSD,20250818,002300,117794,117812,117788,117812
BTCUSD,20250818,002400,117795,117795,117778,117778
BTCUSD,20250818,002500,117778,117778,117778,117778
BTCUSD,20250818,002600,117778,117778,117756,117756
BTCUSD,20250818,002700,117756,117756,117756,117756
BTCUSD,20250818,002800,117737,117737,117714,117714
BTCUSD,20250818,002900,117714,117714,117714,117714
BTCUSD,20250818,003000,117715,117742,117715,117742
BTCUSD,20250818,003100,117742,117752,117742,117752
BTCUSD,20250818,003200,117752,117752,117752,117752
BTCUSD,20250818,003300,117771,117796,117771,117796
BTCUSD,20250818,003400,117795,117866,117795,117866
BTCUSD,20250818,003500,117873,117896,117873,117882
BTCUSD,20250818,003600,117879,117907,117879,117907
BTCUSD,20250818,003700,117903,117911,117861,117861
BTCUSD,20250818,003800,117863,117884,117863,117884
BTCUSD,20250818,003900,117884,117911,117884,117911
BTCUSD,20250818,004000,117912,117931,117912,117931
BTCUSD,20250818,004100,117925,117925,117876,117876
BTCUSD,20250818,004200,117876,117876,117876,117876
BTCUSD,20250818,004300,117896,117928,117896,117928
BTCUSD,20250818,004400,117929,117931,117924,117925
BTCUSD,20250818,004500,117925,117925,117925,117925
BTCUSD,20250818,004600,117931,117938,117931,117938
BTCUSD,20250818,004700,117923,117923,117910,117910
BTCUSD,20250818,004800,117923,117935,117921,117935
BTCUSD,20250818,004900,117922,117922,117904,117904
BTCUSD,20250818,005000,117914,117930,117914,117930
BTCUSD,20250818,005100,117936,117969,117936,117969
BTCUSD,20250818,005200,117955,117955,117918,117942
BTCUSD,20250818,005300,117951,117963,117949,117963
BTCUSD,20250818,005400,117970,117970,117956,117956
BTCUSD,20250818,005500,117954,117956,117953,117953
BTCUSD,20250818,005600,117927,117933,117927,117933
BTCUSD,20250818,005700,117933,117933,117922,117922
BTCUSD,20250818,005800,117916,117926,117916,117919
BTCUSD,20250818,005900,117923,117930,117923,117930
BTCUSD,20250818,010000,117930,117930,117930,117930
BTCUSD,20250818,010100,117942,117953,117920,117920
BTCUSD,20250818,010200,117920,117920,117892,117902
BTCUSD,20250818,010300,117902,117902,117892,117892
BTCUSD,20250818,010400,117891,117892,117883,117883
BTCUSD,20250818,010500,117881,117881,117861,117861
BTCUSD,20250818,010600,117859,117859,117838,117840
BTCUSD,20250818,010700,117837,117837,117801,117801
BTCUSD,20250818,010800,117802,117830,117802,117830
BTCUSD,20250818,010900,117831,117853,117831,117853
BTCUSD,20250818,011000,117851,117851,117803,117803
BTCUSD,20250818,011100,117803,117803,117803,117803
BTCUSD,20250818,011200,117795,117795,117777,117777
BTCUSD,20250818,011300,117764,117764,117764,117764
BTCUSD,20250818,011400,117764,117764,117728,117755
BTCUSD,20250818,011500,117755,117755,117755,117755
BTCUSD,20250818,011600,117755,117755,117755,117755
BTCUSD,20250818,011700,117768,117812,117768,117812
BTCUSD,20250818,011800,117808,117808,117758,117758
BTCUSD,20250818,011900,117752,117752,117728,117728
BTCUSD,20250818,012000,117709,117709,117663,117663
BTCUSD,20250818,012100,117649,117649,117631,117632
BTCUSD,20250818,012200,117637,117671,117637,117653
BTCUSD,20250818,012300,117649,117649,117622,117622
BTCUSD,20250818,012400,117611,117611,117600,117600
BTCUSD,20250818,012500,117599,117600,117564,117571
BTCUSD,20250818,012600,117568,117568,117506,117506
BTCUSD,20250818,012700,117497,117497,117457,117475
BTCUSD,20250818,012800,117485,117537,117485,117537
BTCUSD,20250818,012900,117533,117533,117498,117516
BTCUSD,20250818,013000,117518,117535,117516,117535
BTCUSD,20250818,013100,117524,117529,117482,117529
BTCUSD,20250818,013200,117525,117525,117525,117525
BTCUSD,20250818,013300,117513,117513,117498,117508
BTCUSD,20250818,013400,117513,117532,117513,117530
BTCUSD,20250818,013500,117524,117531,117522,117528
BTCUSD,20250818,013600,117525,117525,117504,117504
BTCUSD,20250818,013700,117503,117503,117502,117502
BTCUSD,20250818,013800,117492,117492,117476,117476
BTCUSD,20250818,013900,117473,117485,117457,117485
BTCUSD,20250818,014000,117487,117505,117487,117505
BTCUSD,20250818,014100,117505,117505,117505,117505
BTCUSD,20250818,014200,117505,117538,117505,117538
BTCUSD,20250818,014300,117544,117559,117544,117559
BTCUSD,20250818,014400,117569,117578,117569,117578
BTCUSD,20250818,014500,117570,117570,117547,117547
BTCUSD,20250818,014600,117547,117547,117523,117523
BTCUSD,20250818,014700,117518,117518,117489,117489
BTCUSD,20250818,014800,117478,117499,117478,117499
BTCUSD,20250818,014900,117505,117510,117487,117487
BTCUSD,20250818,015000,117485,117485,117475,117475
BTCUSD,20250818,015100,117471,117471,117446,117446
BTCUSD,20250818,015200,117443,117446,117439,117439
BTCUSD,20250818,015300,117426,117426,117357,117357
BTCUSD,20250818,015400,117358,117396,117358,117363
BTCUSD,20250818,015500,117357,117385,117347,117385
BTCUSD,20250818,015600,117389,117389,117356,117356
BTCUSD,20250818,015700,117359,117359,117356,117356
BTCUSD,20250818,015800,117356,117356,117356,117356
BTCUSD,20250818,015900,117356,117356,117356,117356
BTCUSD,20250818,020000,117357,117380,117357,117380
BTCUSD,20250818,020100,117372,117372,117314,117369
BTCUSD,20250818,020200,117378,117417,117378,117393
BTCUSD,20250818,020300,117377,117377,117355,117355
BTCUSD,20250818,020400,117361,117388,117361,117376
BTCUSD,20250818,020500,117366,117366,117347,117350
BTCUSD,20250818,020600,117358,117367,117326,117326
BTCUSD,20250818,020700,117318,117358,117311,117358
BTCUSD,20250818,020800,117366,117421,117366,117421
BTCUSD,20250818,020900,117434,117470,117434,117470
BTCUSD,20250818,021000,117482,117494,117479,117494
BTCUSD,20250818,021100,117508,117508,117507,117507
BTCUSD,20250818,021200,117508,117517,117507,117507
BTCUSD,20250818,021300,117507,117507,117469,117469
BTCUSD,20250818,021400,117468,117468,117446,117462
BTCUSD,20250818,021500,117473,117488,117473,117488
BTCUSD,20250818,021600,117478,117478,117378,117389
BTCUSD,20250818,021700,117395,117428,117354,117354
BTCUSD,20250818,021800,117360,117374,117331,117374
BTCUSD,20250818,021900,117375,117375,117356,117362
BTCUSD,20250818,022000,117363,117363,117284,117284
BTCUSD,20250818,022100,117280,117360,117225,117344
BTCUSD,20250818,022200,117339,117339,117287,117329
BTCUSD,20250818,022300,117321,117409,117285,117409
BTCUSD,20250818,022400,117417,117439,117411,117439
BTCUSD,20250818,022500,117434,117434,117390,117390
BTCUSD,20250818,022600,117393,117434,117393,117407
BTCUSD,20250818,022700,117403,117403,117336,117336
BTCUSD,20250818,022800,117339,117374,117296,117296
BTCUSD,20250818,022900,117291,117291,117235,117235
BTCUSD,20250818,023000,117237,117239,117077,117117
BTCUSD,20250818,023100,117121,117125,117059,117070
BTCUSD,20250818,023200,117069,117086,117059,117086
BTCUSD,20250818,023300,117080,117080,116998,117018
BTCUSD,20250818,023400,117036,117222,117036,117126
BTCUSD,20250818,023500,117121,117121,117074,117085
BTCUSD,20250818,023600,117092,117201,117092,117201
BTCUSD,20250818,023700,117194,117215,117154,117215
BTCUSD,20250818,023800,117221,117231,117185,117186
BTCUSD,20250818,023900,117183,117183,117150,117150
BTCUSD,20250818,024000,117162,117217,117149,117217
BTCUSD,20250818,024100,117209,117234,117194,117213
BTCUSD,20250818,024200,117222,117315,117222,117315
BTCUSD,20250818,024300,117321,117339,117295,117295
BTCUSD,20250818,024400,117289,117289,117250,117253
BTCUSD,20250818,024500,117260,117260,117234,117234
BTCUSD,20250818,024600,117236,117316,117236,117316
BTCUSD,20250818,024700,117322,117322,117270,117275
BTCUSD,20250818,024800,117285,117313,117281,117313
BTCUSD,20250818,024900,117306,117306,117283,117283
BTCUSD,20250818,025000,117268,117268,117216,117232
BTCUSD,20250818,025100,117238,117258,117236,117250
BTCUSD,20250818,025200,117253,117255,117215,117227
BTCUSD,20250818,025300,117231,117267,117231,117267
BTCUSD,20250818,025400,117267,117267,117237,117252
BTCUSD,20250818,025500,117244,117244,117216,117216
BTCUSD,20250818,025600,117215,117215,117186,117207
BTCUSD,20250818,025700,117216,117234,117145,117161
BTCUSD,20250818,025800,117168,117235,117168,117235
BTCUSD,20250818,025900,117220,117220,117206,117220
BTCUSD,20250818,030000,117226,117265,117226,117265
BTCUSD,20250818,030100,117277,117311,117277,117307
BTCUSD,20250818,030200,117307,117322,117307,117322
BTCUSD,20250818,030300,117327,117344,117308,117308
BTCUSD,20250818,030400,117307,117307,117271,117271
BTCUSD,20250818,030500,117275,117302,117268,117302
BTCUSD,20250818,030600,117300,117318,117266,117318
BTCUSD,20250818,030700,117326,117335,117283,117284
BTCUSD,20250818,030800,117277,117277,117240,117260
BTCUSD,20250818,030900,117264,117305,117264,117275
BTCUSD,20250818,031000,117281,117287,117275,117280
BTCUSD,20250818,031100,117284,117305,117284,117305
BTCUSD,20250818,031200,117305,117352,117305,117342
BTCUSD,20250818,031300,117341,117363,117341,117363
BTCUSD,20250818,031400,117369,117375,117311,117311
BTCUSD,20250818,031500,117301,117301,117250,117275
BTCUSD,20250818,031600,117280,117293,117175,117196
BTCUSD,20250818,031700,117201,117369,117201,117369
BTCUSD,20250818,031800,117358,117379,117347,117379
BTCUSD,20250818,031900,117376,117376,117371,117371
BTCUSD,20250818,032000,117376,117385,117178,117178
BTCUSD,20250818,032100,117182,117198,117115,117124
BTCUSD,20250818,032200,117134,117160,117119,117119
BTCUSD,20250818,032300,117123,117129,117050,117124
BTCUSD,20250818,032400,117152,117159,117086,117086
BTCUSD,20250818,032500,117085,117121,117085,117101
BTCUSD,20250818,032600,117093,117175,117080,117102
BTCUSD,20250818,032700,117109,117134,117109,117134
BTCUSD,20250818,032800,117136,117144,117104,117137
BTCUSD,20250818,032900,117139,117139,117098,117098
BTCUSD,20250818,033000,117093,117093,116685,116685
BTCUSD,20250818,033100,116653,116832,116622,116771
BTCUSD,20250818,033200,116777,116874,116767,116835
BTCUSD,20250818,033300,116829,116904,116807,116821
BTCUSD,20250818,033400,116810,116810,116694,116788
BTCUSD,20250818,033500,116789,116843,116669,116675
BTCUSD,20250818,033600,116677,116721,116627,116627
BTCUSD,20250818,033700,116630,116649,116627,116647
BTCUSD,20250818,033800,116646,116646,116558,116583
BTCUSD,20250818,033900,116578,116830,116493,116734
BTCUSD,20250818,034000,116730,116799,116653,116653
BTCUSD,20250818,034100,116645,116674,116563,116563
BTCUSD,20250818,034200,116526,116547,116490,116515
BTCUSD,20250818,034300,116501,116610,116435,116600
BTCUSD,20250818,034400,116592,116616,116430,116430
BTCUSD,20250818,034500,116434,116518,116347,116405
BTCUSD,20250818,034600,116424,116448,116296,116334
BTCUSD,20250818,034700,116348,116395,116271,116271
BTCUSD,20250818,034800,116263,116353,116262,116353
BTCUSD,20250818,034900,116356,116407,116326,116407
BTCUSD,20250818,035000,116395,116400,116296,116296
BTCUSD,20250818,035100,116294,116315,116264,116283
BTCUSD,20250818,035200,116287,116332,116287,116312
BTCUSD,20250818,035300,116317,116363,116317,116323
BTCUSD,20250818,035400,116328,116364,116263,116263
BTCUSD,20250818,035500,116251,116251,116151,116160
BTCUSD,20250818,035600,116169,116290,116169,116290
BTCUSD,20250818,035700,116331,116425,116282,116291
BTCUSD,20250818,035800,116292,116292,116168,116233
BTCUSD,20250818,035900,116251,116336,116251,116275
BTCUSD,20250818,040000,116267,116287,116245,116245
BTCUSD,20250818,040100,116221,116305,116179,116179
BTCUSD,20250818,040200,116177,116177,116122,116122
BTCUSD,20250818,040300,116121,116171,116102,116167
BTCUSD,20250818,040400,116171,116180,116100,116100
BTCUSD,20250818,040500,116107,116184,116085,116170
BTCUSD,20250818,040600,116165,116165,116082,116082
BTCUSD,20250818,040700,116081,116099,116054,116080
BTCUSD,20250818,040800,116074,116175,115954,116112
BTCUSD,20250818,040900,116127,116270,116125,116125
BTCUSD,20250818,041000,116137,116224,115895,115942
BTCUSD,20250818,041100,115937,115975,115913,115951
BTCUSD,20250818,041200,115955,116000,115896,115896
BTCUSD,20250818,041300,115893,115953,115886,115934
BTCUSD,20250818,041400,115935,115937,115893,115932
BTCUSD,20250818,041500,115916,116027,115916,115971
BTCUSD,20250818,041600,115970,115996,115900,115921
BTCUSD,20250818,041700,115920,115920,115863,115865
BTCUSD,20250818,041800,115869,115879,115788,115790
BTCUSD,20250818,041900,115808,115854,115755,115793
BTCUSD,20250818,042000,115802,115959,115802,115853
BTCUSD,20250818,042100,115850,115850,115755,115780
BTCUSD,20250818,042200,115784,115798,115734,115734
BTCUSD,20250818,042300,115755,115777,115736,115738
BTCUSD,20250818,042400,115739,115749,115736,115736
BTCUSD,20250818,042500,115730,115758,115725,115758
BTCUSD,20250818,042600,115765,115784,115706,115717
BTCUSD,20250818,042700,115718,115741,115705,115741
BTCUSD,20250818,042800,115729,115814,115717,115809
BTCUSD,20250818,042900,115814,115841,115767,115767
BTCUSD,20250818,043000,115790,115790,115767,115767
BTCUSD,20250818,043100,115765,115767,115727,115767
BTCUSD,20250818,043200,115776,115855,115776,115796
BTCUSD,20250818,043300,115786,115825,115761,115778
BTCUSD,20250818,043400,115780,115806,115653,115691
BTCUSD,20250818,043500,115683,115779,115667,115768
BTCUSD,20250818,043600,115778,115847,115775,115775
BTCUSD,20250818,043700,115788,115888,115788,115874
BTCUSD,20250818,043800,115870,115926,115862,115894
BTCUSD,20250818,043900,115904,115975,115904,115975
BTCUSD,20250818,044000,115980,116042,115980,116042
BTCUSD,20250818,044100,116045,116045,115960,115960
BTCUSD,20250818,044200,115955,115955,115839,115863
BTCUSD,20250818,044300,115872,115875,115822,115822
BTCUSD,20250818,044400,115824,115920,115824,115920
BTCUSD,20250818,044500,115915,115915,115871,115871
BTCUSD,20250818,044600,115878,115899,115821,115821
BTCUSD,20250818,044700,115809,115813,115703,115703
BTCUSD,20250818,044800,115699,115733,115675,115733
BTCUSD,20250818,044900,115727,115727,115643,115649
BTCUSD,20250818,045000,115647,115661,115569,115643
BTCUSD,20250818,045100,115635,115636,115412,115412
BTCUSD,20250818,045200,115407,115477,115268,115387
BTCUSD,20250818,045300,115386,115412,115362,115393
BTCUSD,20250818,045400,115406,115439,115378,115378
BTCUSD,20250818,045500,115375,115375,115288,115336
BTCUSD,20250818,045600,115322,115416,115309,115392
BTCUSD,20250818,045700,115402,115433,115375,115409
BTCUSD,20250818,045800,115421,115467,115399,115467
BTCUSD,20250818,045900,115470,115505,115455,115455
BTCUSD,20250818,050000,115459,115484,115426,115430
BTCUSD,20250818,050100,115429,115501,115420,115458
BTCUSD,20250818,050200,115452,115523,115409,115523
BTCUSD,20250818,050300,115515,115515,115445,115456
BTCUSD,20250818,050400,115462,115523,115462,115523
BTCUSD,20250818,050500,115525,115543,115496,115533
BTCUSD,20250818,050600,115537,115552,115537,115552
BTCUSD,20250818,050700,115574,115575,115468,115468
BTCUSD,20250818,050800,115466,115516,115466,115516
BTCUSD,20250818,050900,115532,115565,115532,115552
BTCUSD,20250818,051000,115550,115572,115537,115572
BTCUSD,20250818,051100,115565,115575,115565,115575
BTCUSD,20250818,051200,115566,115607,115556,115607
BTCUSD,20250818,051300,115609,115612,115561,115561
BTCUSD,20250818,051400,115568,115575,115527,115527
BTCUSD,20250818,051500,115525,115525,115467,115467
BTCUSD,20250818,051600,115457,115457,115349,115380
BTCUSD,20250818,051700,115394,115520,115394,115473
BTCUSD,20250818,051800,115464,115464,115335,115335
BTCUSD,20250818,051900,115339,115366,115325,115325
BTCUSD,20250818,052000,115323,115354,115307,115346
BTCUSD,20250818,052100,115334,115338,115311,115338
BTCUSD,20250818,052200,115341,115371,115314,115314
BTCUSD,20250818,052300,115318,115336,115314,115314
BTCUSD,20250818,052400,115332,115384,115332,115360
BTCUSD,20250818,052500,115366,115415,115366,115385
BTCUSD,20250818,052600,115381,115381,115332,115347
BTCUSD,20250818,052700,115340,115385,115332,115385
BTCUSD,20250818,052800,115380,115380,115332,115332
BTCUSD,20250818,052900,115330,115337,115320,115330
BTCUSD,20250818,053000,115329,115334,115322,115334
BTCUSD,20250818,053100,115332,115372,115282,115372
BTCUSD,20250818,053200,115368,115392,115340,115353
BTCUSD,20250818,053300,115349,115357,115274,115274
BTCUSD,20250818,053400,115260,115263,115176,115176
BTCUSD,20250818,053500,115175,115259,115146,115214
BTCUSD,20250818,053600,115224,115329,115224,115321
BTCUSD,20250818,053700,115313,115313,115271,115271
BTCUSD,20250818,053800,115277,115291,115207,115270
BTCUSD,20250818,053900,115271,115293,115240,115253
BTCUSD,20250818,054000,115255,115266,115201,115201
BTCUSD,20250818,054100,115200,115200,115112,115112
BTCUSD,20250818,054200,115120,115281,115120,115213
BTCUSD,20250818,054300,115216,115216,115137,115137
BTCUSD,20250818,054400,115136,115136,115090,115134
BTCUSD,20250818,054500,115143,115151,115104,115137
BTCUSD,20250818,054600,115139,115139,115076,115076
BTCUSD,20250818,054700,115064,115126,115018,115126
BTCUSD,20250818,054800,115130,115130,115018,115018
BTCUSD,20250818,054900,115013,115025,114975,114975
BTCUSD,20250818,055000,114976,115114,114976,115073
BTCUSD,20250818,055100,115074,115139,115074,115123
BTCUSD,20250818,055200,115126,115191,115125,115191
BTCUSD,20250818,055300,115200,115263,115200,115263
BTCUSD,20250818,055400,115268,115308,115267,115292
BTCUSD,20250818,055500,115302,115312,115302,115305
BTCUSD,20250818,055600,115325,115352,115325,115351
BTCUSD,20250818,055700,115348,115348,115314,115325
BTCUSD,20250818,055800,115335,115354,115331,115338
BTCUSD,20250818,055900,115326,115326,115241,115274
BTCUSD,20250818,060000,115284,115301,115284,115294
BTCUSD,20250818,060100,115286,115286,115235,115266
BTCUSD,20250818,060200,115256,115256,115199,115200
BTCUSD,20250818,060300,115204,115273,115204,115273
BTCUSD,20250818,060400,115275,115275,115188,115188
BTCUSD,20250818,060500,115175,115175,115081,115081
BTCUSD,20250818,060600,115078,115078,115055,115077
BTCUSD,20250818,060700,115081,115105,115081,115093
BTCUSD,20250818,060800,115098,115137,115098,115137
BTCUSD,20250818,060900,115143,115181,115143,115170
BTCUSD,20250818,061000,115174,115265,115174,115220
BTCUSD,20250818,061100,115217,115231,115205,115221
BTCUSD,20250818,061200,115223,115264,115220,115264
BTCUSD,20250818,061300,115270,115320,115270,115320
BTCUSD,20250818,061400,115326,115369,115320,115320
BTCUSD,20250818,061500,115326,115333,115309,115309
BTCUSD,20250818,061600,115331,115333,115314,115316
BTCUSD,20250818,061700,115309,115309,115253,115285
BTCUSD,20250818,061800,115301,115345,115301,115339
BTCUSD,20250818,061900,115334,115334,115279,115279
BTCUSD,20250818,062000,115276,115276,115254,115254
BTCUSD,20250818,062100,115248,115248,115190,115190
BTCUSD,20250818,062200,115194,115198,115164,115189
BTCUSD,20250818,062300,115199,115275,115199,115275
BTCUSD,20250818,062400,115264,115275,115264,115275
BTCUSD,20250818,062500,115291,115327,115291,115327
BTCUSD,20250818,062600,115341,115389,115341,115389
BTCUSD,20250818,062700,115391,115421,115388,115402
BTCUSD,20250818,062800,115397,115410,115390,115410
BTCUSD,20250818,062900,115403,115403,115379,115401
BTCUSD,20250818,063000,115414,115415,115414,115415
BTCUSD,20250818,063100,115393,115397,115368,115397
BTCUSD,20250818,063200,115408,115430,115403,115403
BTCUSD,20250818,063300,115393,115403,115382,115386
BTCUSD,20250818,063400,115378,115391,115361,115391
BTCUSD,20250818,063500,115398,115420,115398,115420
BTCUSD,20250818,063600,115416,115438,115398,115438
BTCUSD,20250818,063700,115439,115446,115416,115416
BTCUSD,20250818,063800,115406,115423,115398,115423
BTCUSD,20250818,063900,115429,115457,115429,115454
BTCUSD,20250818,064000,115461,115487,115461,115464
BTCUSD,20250818,064100,115461,115461,115409,115409
BTCUSD,20250818,064200,115402,115406,115402,115406
BTCUSD,20250818,064300,115406,115406,115406,115406
BTCUSD,20250818,064400,115406,115406,115386,115386
BTCUSD,20250818,064500,115402,115421,115391,115391
BTCUSD,20250818,064600,115396,115437,115390,115390
BTCUSD,20250818,064700,115388,115399,115388,115392
BTCUSD,20250818,064800,115396,115427,115396,115427
BTCUSD,20250818,064900,115439,115464,115439,115464
BTCUSD,20250818,065000,115467,115471,115467,115471
BTCUSD,20250818,065100,115473,115473,115459,115473
BTCUSD,20250818,065200,115481,115504,115481,115501
BTCUSD,20250818,065300,115501,115501,115501,115501
BTCUSD,20250818,065400,115509,115509,115491,115491
BTCUSD,20250818,065500,115494,115498,115483,115483
BTCUSD,20250818,065600,115482,115482,115445,115445
BTCUSD,20250818,065700,115445,115455,115445,115455
BTCUSD,20250818,065800,115461,115472,115432,115432
BTCUSD,20250818,065900,115423,115423,115423,115423
BTCUSD,20250818,070000,115426,115445,115426,115445
BTCUSD,20250818,070100,115452,115471,115452,115471
BTCUSD,20250818,070200,115471,115488,115471,115488
BTCUSD,20250818,070300,115490,115521,115490,115521
BTCUSD,20250818,070400,115513,115513,115505,115510
BTCUSD,20250818,070500,115521,115535,115521,115535
BTCUSD,20250818,070600,115541,115547,115541,115547
BTCUSD,20250818,070700,115547,115621,115547,115621
BTCUSD,20250818,070800,115628,115662,115628,115655
BTCUSD,20250818,070900,115648,115648,115590,115624
BTCUSD,20250818,071000,115624,115658,115624,115658
BTCUSD,20250818,071100,115651,115651,115637,115637
BTCUSD,20250818,071200,115626,115626,115626,115626
BTCUSD,20250818,071300,115626,115626,115626,115626
BTCUSD,20250818,071400,115626,115626,115599,115619
BTCUSD,20250818,071500,115626,115657,115626,115657
BTCUSD,20250818,071600,115651,115651,115625,115625
BTCUSD,20250818,071700,115609,115609,115590,115590
BTCUSD,20250818,071800,115590,115640,115590,115640
BTCUSD,20250818,071900,115638,115638,115614,115621
BTCUSD,20250818,072000,115622,115652,115621,115631
BTCUSD,20250818,072100,115625,115625,115585,115603
BTCUSD,20250818,072200,115617,115617,115602,115602
BTCUSD,20250818,072300,115601,115601,115601,115601
BTCUSD,20250818,072400,115601,115601,115601,115601
BTCUSD,20250818,072500,115598,115598,115570,115577
BTCUSD,20250818,072600,115576,115576,115548,115548
BTCUSD,20250818,072700,115562,115575,115559,115559
BTCUSD,20250818,072800,115555,115555,115550,115550
BTCUSD,20250818,072900,115559,115559,115559,115559
BTCUSD,20250818,073000,115559,115559,115550,115550
BTCUSD,20250818,073100,115521,115531,115511,115531
BTCUSD,20250818,073200,115542,115542,115476,115476
BTCUSD,20250818,073300,115475,115475,115410,115410
BTCUSD,20250818,073400,115408,115422,115405,115420
BTCUSD,20250818,073500,115401,115401,115339,115351
BTCUSD,20250818,073600,115359,115408,115355,115355
BTCUSD,20250818,073700,115336,115339,115288,115331
BTCUSD,20250818,073800,115340,115389,115340,115355
BTCUSD,20250818,073900,115359,115368,115313,115313
BTCUSD,20250818,074000,115298,115298,115196,115196
BTCUSD,20250818,074100,115195,115195,115096,115096
BTCUSD,20250818,074200,115109,115173,115109,115164
BTCUSD,20250818,074300,115176,115180,115159,115159
BTCUSD,20250818,074400,115157,115157,115131,115136
BTCUSD,20250818,074500,115142,115148,115131,115139
BTCUSD,20250818,074600,115137,115149,115133,115148
BTCUSD,20250818,074700,115154,115175,115145,115145
BTCUSD,20250818,074800,115130,115130,114980,115039
BTCUSD,20250818,074900,115040,115194,115040,115175
BTCUSD,20250818,075000,115178,115264,115178,115264
BTCUSD,20250818,075100,115270,115298,115209,115227
BTCUSD,20250818,075200,115220,115283,115220,115283
BTCUSD,20250818,075300,115290,115383,115290,115379
BTCUSD,20250818,075400,115383,115435,115383,115428
BTCUSD,20250818,075500,115417,115469,115401,115469
BTCUSD,20250818,075600,115472,115600,115472,115600
BTCUSD,20250818,075700,115604,115617,115583,115605
BTCUSD,20250818,075800,115611,115628,115609,115628
BTCUSD,20250818,075900,115625,115627,115617,115627
BTCUSD,20250818,080000,115633,115652,115633,115652
BTCUSD,20250818,080100,115657,115687,115646,115687
BTCUSD,20250818,080200,115678,115678,115571,115590
BTCUSD,20250818,080300,115587,115587,115452,115470
BTCUSD,20250818,080400,115482,115546,115482,115488
BTCUSD,20250818,080500,115481,115522,115472,115522
BTCUSD,20250818,080600,115528,115546,115482,115482
BTCUSD,20250818,080700,115491,115549,115491,115536
BTCUSD,20250818,080800,115535,115535,115504,115504
BTCUSD,20250818,080900,115503,115511,115475,115492
BTCUSD,20250818,081000,115499,115555,115499,115555
BTCUSD,20250818,081100,115574,115578,115508,115508
BTCUSD,20250818,081200,115505,115505,115480,115480
BTCUSD,20250818,081300,115479,115483,115462,115462
BTCUSD,20250818,081400,115461,115484,115458,115458
BTCUSD,20250818,081500,115457,115461,115385,115401
BTCUSD,20250818,081600,115403,115436,115379,115433
BTCUSD,20250818,081700,115435,115460,115422,115455
BTCUSD,20250818,081800,115465,115480,115451,115466
BTCUSD,20250818,081900,115472,115502,115430,115430
BTCUSD,20250818,082000,115428,115428,115317,115364
BTCUSD,20250818,082100,115344,115378,115297,115325
BTCUSD,20250818,082200,115323,115347,115241,115241
BTCUSD,20250818,082300,115233,115233,115023,115076
BTCUSD,20250818,082400,115079,115195,115079,115164
BTCUSD,20250818,082500,115169,115189,115109,115109
BTCUSD,20250818,082600,115114,115202,115100,115162
BTCUSD,20250818,082700,115153,115154,115108,115118
BTCUSD,20250818,082800,115110,115146,115079,115096
BTCUSD,20250818,082900,115088,115136,115065,115121
BTCUSD,20250818,083000,115128,115198,115128,115165
BTCUSD,20250818,083100,115152,115152,115107,115141
BTCUSD,20250818,083200,115143,115166,115143,115147
BTCUSD,20250818,083300,115154,115207,115146,115146
BTCUSD,20250818,083400,115140,115140,115043,115133
BTCUSD,20250818,083500,115151,115277,115151,115277
BTCUSD,20250818,083600,115279,115298,115260,115281
BTCUSD,20250818,083700,115284,115313,115275,115280
BTCUSD,20250818,083800,115285,115326,115285,115326
BTCUSD,20250818,083900,115326,115326,115267,115267
BTCUSD,20250818,084000,115266,115272,115253,115272
BTCUSD,20250818,084100,115261,115261,115136,115136
BTCUSD,20250818,084200,115139,115174,115121,115121
BTCUSD,20250818,084300,115106,115111,115078,115078
BTCUSD,20250818,084400,115076,115078,114881,115020
BTCUSD,20250818,084500,115027,115083,115014,115020
BTCUSD,20250818,084600,115009,115050,114896,114896
BTCUSD,20250818,084700,114875,114967,114855,114938
BTCUSD,20250818,084800,114946,115114,114946,115114
BTCUSD,20250818,084900,115116,115175,115103,115152
BTCUSD,20250818,085000,115144,115165,115105,115165
BTCUSD,20250818,085100,115173,115221,115173,115207
BTCUSD,20250818,085200,115204,115204,115115,115115
BTCUSD,20250818,085300,115106,115129,115042,115042
BTCUSD,20250818,085400,115052,115125,115052,115125
BTCUSD,20250818,085500,115129,115162,115129,115157
BTCUSD,20250818,085600,115176,115236,115176,115236
BTCUSD,20250818,085700,115238,115238,115194,115207
BTCUSD,20250818,085800,115201,115201,115157,115182
BTCUSD,20250818,085900,115180,115205,115175,115205
BTCUSD,20250818,090000,115215,115244,115215,115221
BTCUSD,20250818,090100,115228,115329,115228,115329
BTCUSD,20250818,090200,115346,115411,115346,115411
BTCUSD,20250818,090300,115419,115429,115415,115423
BTCUSD,20250818,090400,115426,115445,115426,115434
BTCUSD,20250818,090500,115426,115426,115384,115412
BTCUSD,20250818,090600,115417,115423,115337,115396
BTCUSD,20250818,090700,115395,115411,115379,115394
BTCUSD,20250818,090800,115394,115404,115394,115404
BTCUSD,20250818,090900,115413,115441,115413,115432
BTCUSD,20250818,091000,115423,115423,115332,115378
BTCUSD,20250818,091100,115368,115368,115296,115299
BTCUSD,20250818,091200,115307,115339,115287,115287
BTCUSD,20250818,091300,115293,115342,115293,115342
BTCUSD,20250818,091400,115298,115329,115287,115329
BTCUSD,20250818,091500,115336,115342,115196,115224
BTCUSD,20250818,091600,115234,115268,115216,115216
BTCUSD,20250818,091700,115221,115305,115221,115305
BTCUSD,20250818,091800,115313,115358,115313,115324
BTCUSD,20250818,091900,115322,115322,115272,115322
BTCUSD,20250818,092000,115327,115334,115296,115296
BTCUSD,20250818,092100,115278,115294,115227,115277
BTCUSD,20250818,092200,115282,115289,115190,115226
BTCUSD,20250818,092300,115235,115292,115235,115292
BTCUSD,20250818,092400,115297,115325,115297,115325
BTCUSD,20250818,092500,115340,115403,115340,115386
BTCUSD,20250818,092600,115390,115429,115390,115415
BTCUSD,20250818,092700,115409,115409,115259,115267
BTCUSD,20250818,092800,115262,115262,115188,115188
BTCUSD,20250818,092900,115195,115309,115195,115309
BTCUSD,20250818,093000,115317,115335,115312,115324
BTCUSD,20250818,093100,115327,115352,115299,115308
BTCUSD,20250818,093200,115304,115310,115205,115225
BTCUSD,20250818,093300,115218,115245,115175,115194
BTCUSD,20250818,093400,115200,115212,115175,115189
BTCUSD,20250818,093500,115175,115178,115164,115178
BTCUSD,20250818,093600,115184,115217,115175,115217
BTCUSD,20250818,093700,115232,115315,115232,115309
BTCUSD,20250818,093800,115318,115353,115315,115353
BTCUSD,20250818,093900,115359,115374,115346,115374
BTCUSD,20250818,094000,115381,115405,115381,115387
BTCUSD,20250818,094100,115403,115411,115400,115411
BTCUSD,20250818,094200,115418,115450,115418,115435
BTCUSD,20250818,094300,115419,115419,115407,115418
BTCUSD,20250818,094400,115411,115411,115384,115403
BTCUSD,20250818,094500,115404,115415,115365,115365
BTCUSD,20250818,094600,115366,115389,115366,115389
BTCUSD,20250818,094700,115392,115404,115317,115317
BTCUSD,20250818,094800,115314,115314,115265,115280
BTCUSD,20250818,094900,115282,115306,115247,115306
BTCUSD,20250818,095000,115312,115323,115312,115323
BTCUSD,20250818,095100,115332,115342,115327,115340
BTCUSD,20250818,095200,115342,115352,115290,115290
BTCUSD,20250818,095300,115282,115282,115235,115240
BTCUSD,20250818,095400,115239,115239,115165,115192
BTCUSD,20250818,095500,115200,115230,115200,115230
BTCUSD,20250818,095600,115240,115255,115230,115245
BTCUSD,20250818,095700,115246,115255,115215,115215
BTCUSD,20250818,095800,115212,115212,115186,115186
BTCUSD,20250818,095900,115195,115195,115195,115195
BTCUSD,20250818,100000,115180,115181,115173,115181
BTCUSD,20250818,100100,115192,115225,115154,115195
BTCUSD,20250818,100200,115204,115277,115204,115271
BTCUSD,20250818,100300,115266,115284,115255,115275
BTCUSD,20250818,100400,115272,115275,115225,115225
BTCUSD,20250818,100500,115220,115220,115160,115160
BTCUSD,20250818,100600,115155,115155,115137,115137
BTCUSD,20250818,100700,115132,115132,115075,115075
BTCUSD,20250818,100800,115084,115155,115084,115155
BTCUSD,20250818,100900,115165,115195,115161,115183
BTCUSD,20250818,101000,115193,115234,115193,115234
BTCUSD,20250818,101100,115229,115267,115224,115267
BTCUSD,20250818,101200,115273,115347,115273,115315
BTCUSD,20250818,101300,115290,115290,115162,115162
BTCUSD,20250818,101400,115144,115144,115082,115103
BTCUSD,20250818,101500,115113,115140,115085,115085
BTCUSD,20250818,101600,115078,115101,115045,115052
BTCUSD,20250818,101700,115066,115142,115066,115142
BTCUSD,20250818,101800,115141,115186,115141,115160
BTCUSD,20250818,101900,115143,115143,115107,115129
BTCUSD,20250818,102000,115130,115161,115130,115161
BTCUSD,20250818,102100,115169,115266,115169,115266
BTCUSD,20250818,102200,115271,115275,115212,115228
BTCUSD,20250818,102300,115221,115246,115215,115246
BTCUSD,20250818,102400,115235,115265,115222,115257
BTCUSD,20250818,102500,115252,115252,115203,115203
BTCUSD,20250818,102600,115213,115252,115210,115251
BTCUSD,20250818,102700,115243,115255,115235,115255
BTCUSD,20250818,102800,115257,115259,115257,115259
BTCUSD,20250818,102900,115267,115293,115267,115287
BTCUSD,20250818,103000,115291,115319,115291,115319
BTCUSD,20250818,103100,115317,115327,115309,115327
BTCUSD,20250818,103200,115330,115373,115330,115373
BTCUSD,20250818,103300,115376,115376,115336,115339
BTCUSD,20250818,103400,115334,115338,115279,115338
BTCUSD,20250818,103500,115350,115364,115288,115289
BTCUSD,20250818,103600,115284,115284,115244,115279
BTCUSD,20250818,103700,115295,115302,115265,115265
BTCUSD,20250818,103800,115264,115279,115234,115234
BTCUSD,20250818,103900,115239,115275,115239,115275
BTCUSD,20250818,104000,115284,115284,115284,115284
BTCUSD,20250818,104100,115284,115302,115284,115302
BTCUSD,20250818,104200,115298,115298,115249,115249
BTCUSD,20250818,104300,115256,115303,115256,115303
BTCUSD,20250818,104400,115302,115302,115261,115261
BTCUSD,20250818,104500,115260,115260,115224,115250
BTCUSD,20250818,104600,115256,115261,115209,115209
BTCUSD,20250818,104700,115207,115220,115175,115207
BTCUSD,20250818,104800,115197,115228,115180,115228
BTCUSD,20250818,104900,115234,115260,115190,115190
BTCUSD,20250818,105000,115196,115211,115165,115165
BTCUSD,20250818,105100,115162,115164,115123,115155
BTCUSD,20250818,105200,115158,115203,115158,115203
BTCUSD,20250818,105300,115209,115233,115196,115233
BTCUSD,20250818,105400,115226,115226,115160,115160
BTCUSD,20250818,105500,115157,115158,115127,115127
BTCUSD,20250818,105600,115139,115150,115125,115141
BTCUSD,20250818,105700,115152,115169,115149,115149
BTCUSD,20250818,105800,115148,115148,115123,115136
BTCUSD,20250818,105900,115123,115123,115095,115095
BTCUSD,20250818,110000,115091,115110,115083,115110
BTCUSD,20250818,110100,115108,115108,115071,115071
BTCUSD,20250818,110200,115070,115070,115043,115048
BTCUSD,20250818,110300,115039,115062,115035,115055
BTCUSD,20250818,110400,115039,115041,115032,115041
BTCUSD,20250818,110500,115041,115041,115041,115041
BTCUSD,20250818,110600,115038,115042,115023,115023
BTCUSD,20250818,110700,115027,115042,115027,115038
BTCUSD,20250818,110800,115040,115040,114975,114976
BTCUSD,20250818,110900,114986,115001,114980,114980
BTCUSD,20250818,111000,114974,114974,114954,114962
BTCUSD,20250818,111100,114968,114981,114968,114970
BTCUSD,20250818,111200,114960,114960,114917,114917
BTCUSD,20250818,111300,114909,114909,114875,114875
BTCUSD,20250818,111400,114873,114963,114873,114946
BTCUSD,20250818,111500,114934,114934,114891,114895
BTCUSD,20250818,111600,114892,114895,114880,114887
BTCUSD,20250818,111700,114878,114878,114865,114867
BTCUSD,20250818,111800,114871,114895,114870,114886
BTCUSD,20250818,111900,114882,114893,114874,114885
BTCUSD,20250818,112000,114879,114880,114720,114771
BTCUSD,20250818,112100,114750,114922,114745,114855
BTCUSD,20250818,112200,114864,114894,114727,114727
BTCUSD,20250818,112300,114734,114845,114734,114779
BTCUSD,20250818,112400,114764,114764,114686,114728
BTCUSD,20250818,112500,114733,114797,114733,114770
BTCUSD,20250818,112600,114763,114773,114710,114725
BTCUSD,20250818,112700,114722,114747,114693,114693
BTCUSD,20250818,112800,114694,114715,114658,114677
BTCUSD,20250818,112900,114676,114676,114631,114643
BTCUSD,20250818,113000,114656,114689,114656,114664
BTCUSD,20250818,113100,114655,114674,114635,114649
BTCUSD,20250818,113200,114651,114715,114651,114715
BTCUSD,20250818,113300,114706,114706,114671,114683
BTCUSD,20250818,113400,114682,114682,114619,114661
BTCUSD,20250818,113500,114657,114662,114629,114647
BTCUSD,20250818,113600,114650,114771,114650,114768
BTCUSD,20250818,113700,114773,114773,114683,114690
BTCUSD,20250818,113800,114697,114787,114697,114787
BTCUSD,20250818,113900,114799,114848,114766,114848
BTCUSD,20250818,114000,114843,114881,114843,114872
BTCUSD,20250818,114100,114871,114931,114871,114913
BTCUSD,20250818,114200,114902,114975,114890,114975
BTCUSD,20250818,114300,114968,114992,114951,114992
BTCUSD,20250818,114400,114990,115048,114983,115048
BTCUSD,20250818,114500,115060,115060,114994,114994
BTCUSD,20250818,114600,114981,115000,114962,114971
BTCUSD,20250818,114700,114975,115075,114975,114995
BTCUSD,20250818,114800,114996,115075,114996,115075
BTCUSD,20250818,114900,115062,115069,115030,115069
BTCUSD,20250818,115000,115072,115087,115005,115043
BTCUSD,20250818,115100,115038,115038,114960,114977
BTCUSD,20250818,115200,114971,114979,114943,114977
BTCUSD,20250818,115300,114975,114995,114944,114995
BTCUSD,20250818,115400,115005,115100,115005,115100
BTCUSD,20250818,115500,115103,115106,115075,115075
BTCUSD,20250818,115600,115081,115098,115059,115059
BTCUSD,20250818,115700,115062,115071,115062,115071
BTCUSD,20250818,115800,115072,115101,115019,115019
BTCUSD,20250818,115900,115023,115028,114976,114988
BTCUSD,20250818,120000,114992,115013,114992,115013
BTCUSD,20250818,120100,115019,115025,114979,114979
BTCUSD,20250818,120200,114982,115032,114982,115032
BTCUSD,20250818,120300,115035,115095,115035,115095
BTCUSD,20250818,120400,115099,115141,115071,115071
BTCUSD,20250818,120500,115067,115073,115037,115043
BTCUSD,20250818,120600,115048,115059,115046,115059
BTCUSD,20250818,120700,115061,115094,115061,115086
BTCUSD,20250818,120800,115095,115102,115006,115006
BTCUSD,20250818,120900,115009,115034,115009,115016
BTCUSD,20250818,121000,115015,115042,114983,115042
BTCUSD,20250818,121100,115050,115103,115050,115103
BTCUSD,20250818,121200,115099,115135,115097,115097
BTCUSD,20250818,121300,115100,115107,115064,115064
BTCUSD,20250818,121400,115060,115060,115026,115035
BTCUSD,20250818,121500,115040,115062,115040,115062
BTCUSD,20250818,121600,115067,115137,115067,115137
BTCUSD,20250818,121700,115140,115167,115140,115167
BTCUSD,20250818,121800,115165,115165,115089,115089
BTCUSD,20250818,121900,115087,115087,115049,115049
BTCUSD,20250818,122000,115050,115106,115043,115106
BTCUSD,20250818,122100,115100,115126,115089,115126
BTCUSD,20250818,122200,115132,115165,115132,115154
BTCUSD,20250818,122300,115145,115175,115129,115175
BTCUSD,20250818,122400,115174,115236,115173,115236
BTCUSD,20250818,122500,115234,115234,115209,115210
BTCUSD,20250818,122600,115208,115208,115139,115139
BTCUSD,20250818,122700,115142,115168,115142,115151
BTCUSD,20250818,122800,115141,115182,115126,115126
BTCUSD,20250818,122900,115121,115121,114983,114983
BTCUSD,20250818,123000,114974,114974,114960,114965
BTCUSD,20250818,123100,114970,115009,114970,115009
BTCUSD,20250818,123200,115026,115049,114998,115030
BTCUSD,20250818,123300,115040,115054,115040,115054
BTCUSD,20250818,123400,115054,115054,115054,115054
BTCUSD,20250818,123500,115056,115112,115055,115112
BTCUSD,20250818,123600,115115,115119,115082,115103
BTCUSD,20250818,123700,115109,115140,115103,115140
BTCUSD,20250818,123800,115135,115135,115112,115112
BTCUSD,20250818,123900,115116,115144,115099,115099
BTCUSD,20250818,124000,115093,115103,115093,115103
BTCUSD,20250818,124100,115093,115093,115082,115082
BTCUSD,20250818,124200,115086,115100,115086,115094
BTCUSD,20250818,124300,115098,115163,115098,115163
BTCUSD,20250818,124400,115163,115187,115163,115187
BTCUSD,20250818,124500,115196,115226,115196,115226
BTCUSD,20250818,124600,115220,115220,115200,115217
BTCUSD,20250818,124700,115219,115235,115211,115211
BTCUSD,20250818,124800,115205,115205,115173,115173
BTCUSD,20250818,124900,115174,115194,115160,115194
BTCUSD,20250818,125000,115188,115188,115168,115168
BTCUSD,20250818,125100,115178,115200,115178,115200
BTCUSD,20250818,125200,115203,115233,115203,115219
BTCUSD,20250818,125300,115204,115204,115171,115185
BTCUSD,20250818,125400,115194,115194,115133,115133
BTCUSD,20250818,125500,115132,115132,115109,115114
BTCUSD,20250818,125600,115116,115127,115103,115103
BTCUSD,20250818,125700,115106,115109,115069,115069
BTCUSD,20250818,125800,115063,115063,115014,115014
BTCUSD,20250818,125900,115009,115037,115006,115037
BTCUSD,20250818,130000,115030,115037,115024,115035
BTCUSD,20250818,130100,115034,115044,114992,114992
BTCUSD,20250818,130200,114988,114992,114978,114978
BTCUSD,20250818,130300,114982,115027,114982,115025
BTCUSD,20250818,130400,115026,115075,115026,115075
BTCUSD,20250818,130500,115076,115103,115076,115103
BTCUSD,20250818,130600,115103,115103,115063,115063
BTCUSD,20250818,130700,115062,115062,115035,115035
BTCUSD,20250818,130800,115032,115055,115032,115055
BTCUSD,20250818,130900,115055,115055,115055,115055
BTCUSD,20250818,131000,115065,115071,115065,115071
BTCUSD,20250818,131100,115066,115066,115051,115051
BTCUSD,20250818,131200,115049,115085,115049,115085
BTCUSD,20250818,131300,115088,115096,115082,115083
BTCUSD,20250818,131400,115088,115095,115088,115095
BTCUSD,20250818,131500,115095,115095,115080,115080
BTCUSD,20250818,131600,115078,115078,115060,115060
BTCUSD,20250818,131700,115056,115056,115041,115041
BTCUSD,20250818,131800,115038,115038,115027,115027
BTCUSD,20250818,131900,115028,115028,115017,115017
BTCUSD,20250818,132000,115030,115049,115025,115025
BTCUSD,20250818,132100,115022,115022,114951,114951
BTCUSD,20250818,132200,114943,114943,114900,114900
BTCUSD,20250818,132300,114898,114919,114896,114919
BTCUSD,20250818,132400,114919,114919,114919,114919
BTCUSD,20250818,132500,114918,114941,114918,114941
BTCUSD,20250818,132600,114941,114941,114941,114941
BTCUSD,20250818,132700,114939,114945,114930,114930
BTCUSD,20250818,132800,114930,114943,114930,114943
BTCUSD,20250818,132900,114942,114942,114934,114934
BTCUSD,20250818,133000,114935,114946,114935,114946
BTCUSD,20250818,133100,114955,114964,114949,114949
BTCUSD,20250818,133200,114948,114948,114883,114888
BTCUSD,20250818,133300,114893,114895,114879,114895
BTCUSD,20250818,133400,114920,114920,114920,114920
BTCUSD,20250818,133500,114928,114944,114928,114944
BTCUSD,20250818,133600,114941,114998,114913,114913
BTCUSD,20250818,133700,114916,114931,114916,114931
BTCUSD,20250818,133800,114931,114953,114931,114953
BTCUSD,20250818,133900,114956,114962,114950,114950
BTCUSD,20250818,134000,114953,114957,114950,114950
BTCUSD,20250818,134100,114953,114966,114918,114918
BTCUSD,20250818,134200,114915,114923,114912,114923
BTCUSD,20250818,134300,114930,114935,114930,114932
BTCUSD,20250818,134400,114928,114932,114918,114932
BTCUSD,20250818,134500,114935,114953,114935,114953
BTCUSD,20250818,134600,114951,114951,114938,114946
BTCUSD,20250818,134700,114947,114947,114934,114934
BTCUSD,20250818,134800,114936,114968,114936,114963
BTCUSD,20250818,134900,114961,114961,114941,114941
BTCUSD,20250818,135000,114941,114941,114928,114934
BTCUSD,20250818,135100,114935,114937,114876,114876
BTCUSD,20250818,135200,114876,114876,114876,114876
BTCUSD,20250818,135300,114863,114874,114863,114874
BTCUSD,20250818,135400,114863,114863,114838,114838
BTCUSD,20250818,135500,114837,114908,114836,114908
BTCUSD,20250818,135600,114908,114908,114900,114900
BTCUSD,20250818,135700,114899,114937,114893,114937
BTCUSD,20250818,135800,114935,114972,114933,114972
BTCUSD,20250818,135900,114972,114972,114972,114972
BTCUSD,20250818,140000,114958,114958,114929,114929
BTCUSD,20250818,140100,114922,114949,114922,114922
BTCUSD,20250818,140200,114913,114913,114882,114882
BTCUSD,20250818,140300,114880,114915,114880,114915
BTCUSD,20250818,140400,114918,114960,114918,114960
BTCUSD,20250818,140500,114964,114973,114961,114967
BTCUSD,20250818,140600,114967,114967,114967,114967
BTCUSD,20250818,140700,114967,114967,114967,114967
BTCUSD,20250818,140800,114975,115064,114975,115064
BTCUSD,20250818,140900,115061,115073,115061,115073
BTCUSD,20250818,141000,115075,115081,115061,115081
BTCUSD,20250818,141100,115089,115149,115089,115149
BTCUSD,20250818,141200,115154,115154,115139,115148
BTCUSD,20250818,141300,115151,115151,115151,115151
BTCUSD,20250818,141400,115151,115151,115135,115135
BTCUSD,20250818,141500,115129,115129,115113,115115
BTCUSD,20250818,141600,115114,115151,115111,115151
BTCUSD,20250818,141700,115157,115158,115097,115097
BTCUSD,20250818,141800,115095,115140,115093,115103
BTCUSD,20250818,141900,115099,115099,115050,115053
BTCUSD,20250818,142000,115058,115098,115058,115098
BTCUSD,20250818,142100,115097,115097,115075,115075
BTCUSD,20250818,142200,115081,115137,115081,115093
BTCUSD,20250818,142300,115087,115087,115029,115029
BTCUSD,20250818,142400,115019,115019,114990,114990
BTCUSD,20250818,142500,114988,114988,114986,114986
BTCUSD,20250818,142600,114968,114988,114958,114972
BTCUSD,20250818,142700,114973,115012,114973,115012
BTCUSD,20250818,142800,115023,115061,115023,115060
BTCUSD,20250818,142900,115075,115106,115075,115106
BTCUSD,20250818,143000,115106,115106,115106,115106
BTCUSD,20250818,143100,115104,115105,115063,115074
BTCUSD,20250818,143200,115072,115072,115056,115067
BTCUSD,20250818,143300,115071,115144,115071,115144
BTCUSD,20250818,143400,115152,115186,115152,115186
BTCUSD,20250818,143500,115197,115215,115197,115209
BTCUSD,20250818,143600,115200,115200,115128,115128
BTCUSD,20250818,143700,115121,115121,115068,115120
BTCUSD,20250818,143800,115123,115260,115123,115230
BTCUSD,20250818,143900,115226,115226,115144,115144
BTCUSD,20250818,144000,115139,115139,115113,115133
BTCUSD,20250818,144100,115140,115223,115140,115169
BTCUSD,20250818,144200,115168,115215,115166,115215
BTCUSD,20250818,144300,115212,115212,115212,115212
BTCUSD,20250818,144400,115205,115326,115205,115305
BTCUSD,20250818,144500,115303,115325,115260,115307
BTCUSD,20250818,144600,115306,115306,115255,115260
BTCUSD,20250818,144700,115247,115247,115223,115223
BTCUSD,20250818,144800,115222,115223,115175,115184
BTCUSD,20250818,144900,115186,115209,115185,115209
BTCUSD,20250818,145000,115219,115276,115219,115242
BTCUSD,20250818,145100,115257,115275,115257,115261
BTCUSD,20250818,145200,115260,115260,115233,115253
BTCUSD,20250818,145300,115260,115292,115260,115281
BTCUSD,20250818,145400,115271,115271,115235,115261
BTCUSD,20250818,145500,115265,115287,115265,115287
BTCUSD,20250818,145600,115288,115305,115261,115305
BTCUSD,20250818,145700,115308,115373,115308,115369
BTCUSD,20250818,145800,115367,115379,115363,115379
BTCUSD,20250818,145900,115392,115436,115392,115436
BTCUSD,20250818,150000,115442,115484,115442,115484
BTCUSD,20250818,150100,115495,115495,115403,115439
BTCUSD,20250818,150200,115432,115452,115428,115452
BTCUSD,20250818,150300,115445,115515,115445,115515
BTCUSD,20250818,150400,115512,115512,115509,115509
BTCUSD,20250818,150500,115508,115508,115495,115498
BTCUSD,20250818,150600,115509,115610,115509,115592
BTCUSD,20250818,150700,115597,115599,115559,115559
BTCUSD,20250818,150800,115553,115554,115506,115535
BTCUSD,20250818,150900,115534,115534,115515,115515
BTCUSD,20250818,151000,115506,115506,115459,115459
BTCUSD,20250818,151100,115461,115518,115461,115518
BTCUSD,20250818,151200,115518,115530,115518,115530
BTCUSD,20250818,151300,115536,115536,115517,115523
BTCUSD,20250818,151400,115522,115522,115483,115483
BTCUSD,20250818,151500,115475,115500,115466,115500
BTCUSD,20250818,151600,115502,115525,115502,115525
BTCUSD,20250818,151700,115525,115525,115505,115513
BTCUSD,20250818,151800,115522,115535,115509,115535
BTCUSD,20250818,151900,115546,115582,115532,115582
BTCUSD,20250818,152000,115586,115608,115586,115599
BTCUSD,20250818,152100,115597,115597,115574,115589
BTCUSD,20250818,152200,115582,115621,115574,115621
BTCUSD,20250818,152300,115615,115615,115605,115605
BTCUSD,20250818,152400,115611,115667,115611,115655
BTCUSD,20250818,152500,115652,115652,115555,115555
BTCUSD,20250818,152600,115560,115615,115555,115615
BTCUSD,20250818,152700,115620,115632,115620,115632
BTCUSD,20250818,152800,115632,115632,115623,115623
BTCUSD,20250818,152900,115631,115633,115629,115632
BTCUSD,20250818,153000,115630,115630,115619,115629
BTCUSD,20250818,153100,115633,115667,115619,115667
BTCUSD,20250818,153200,115690,115711,115573,115573
BTCUSD,20250818,153300,115565,115662,115554,115635
BTCUSD,20250818,153400,115633,115633,115555,115585
BTCUSD,20250818,153500,115590,115681,115590,115681
BTCUSD,20250818,153600,115679,115712,115637,115666
BTCUSD,20250818,153700,115651,115651,115475,115475
BTCUSD,20250818,153800,115482,115508,115436,115463
BTCUSD,20250818,153900,115460,115543,115457,115495
BTCUSD,20250818,154000,115499,115572,115465,115558
BTCUSD,20250818,154100,115568,115633,115534,115591
BTCUSD,20250818,154200,115575,115575,115388,115388
BTCUSD,20250818,154300,115384,115415,115271,115383
BTCUSD,20250818,154400,115387,115448,115375,115375
BTCUSD,20250818,154500,115365,115367,115344,115363
BTCUSD,20250818,154600,115353,115378,115272,115378
BTCUSD,20250818,154700,115373,115400,115340,115340
BTCUSD,20250818,154800,115344,115395,115341,115354
BTCUSD,20250818,154900,115355,115471,115355,115413
BTCUSD,20250818,155000,115378,115378,115287,115291
BTCUSD,20250818,155100,115296,115296,115142,115142
BTCUSD,20250818,155200,115139,115201,115115,115125
BTCUSD,20250818,155300,115112,115130,115070,115103
BTCUSD,20250818,155400,115101,115183,115096,115166
BTCUSD,20250818,155500,115156,115156,115037,115045
BTCUSD,20250818,155600,115054,115102,115054,115080
BTCUSD,20250818,155700,115063,115075,114985,115031
BTCUSD,20250818,155800,115027,115057,115019,115027
BTCUSD,20250818,155900,115024,115036,114979,114979
BTCUSD,20250818,160000,114982,114995,114803,114803
BTCUSD,20250818,160100,114806,114922,114806,114824
BTCUSD,20250818,160200,114828,114915,114828,114915
BTCUSD,20250818,160300,114913,114982,114907,114953
BTCUSD,20250818,160400,114950,115070,114932,115054
BTCUSD,20250818,160500,115052,115065,115003,115013
BTCUSD,20250818,160600,115025,115095,115025,115060
BTCUSD,20250818,160700,115061,115113,115053,115113
BTCUSD,20250818,160800,115110,115110,115018,115032
BTCUSD,20250818,160900,115038,115055,114946,114946
BTCUSD,20250818,161000,114939,114970,114911,114911
BTCUSD,20250818,161100,114897,114954,114852,114948
BTCUSD,20250818,161200,114937,114960,114903,114910
BTCUSD,20250818,161300,114903,114994,114883,114994
BTCUSD,20250818,161400,114991,115008,114922,115008
BTCUSD,20250818,161500,115014,115190,115014,115190
BTCUSD,20250818,161600,115195,115201,115137,115143
BTCUSD,20250818,161700,115139,115170,115118,115159
BTCUSD,20250818,161800,115166,115229,115166,115229
BTCUSD,20250818,161900,115236,115245,115215,115215
BTCUSD,20250818,162000,115208,115208,115172,115179
BTCUSD,20250818,162100,115172,115227,115149,115227
BTCUSD,20250818,162200,115231,115252,115231,115243
BTCUSD,20250818,162300,115245,115285,115245,115275
BTCUSD,20250818,162400,115284,115291,115245,115291
BTCUSD,20250818,162500,115292,115395,115291,115389
BTCUSD,20250818,162600,115393,115455,115393,115450
BTCUSD,20250818,162700,115454,115463,115405,115443
BTCUSD,20250818,162800,115452,115485,115452,115485
BTCUSD,20250818,162900,115483,115483,115359,115359
BTCUSD,20250818,163000,115362,115362,115310,115350
BTCUSD,20250818,163100,115331,115331,115105,115130
BTCUSD,20250818,163200,115135,115191,115135,115177
BTCUSD,20250818,163300,115165,115256,115165,115251
BTCUSD,20250818,163400,115248,115259,115229,115232
BTCUSD,20250818,163500,115230,115264,115230,115249
BTCUSD,20250818,163600,115241,115287,115227,115265
BTCUSD,20250818,163700,115254,115254,115144,115144
BTCUSD,20250818,163800,115142,115212,115111,115212
BTCUSD,20250818,163900,115210,115210,115173,115173
BTCUSD,20250818,164000,115178,115213,115169,115169
BTCUSD,20250818,164100,115157,115157,115120,115143
BTCUSD,20250818,164200,115139,115194,115139,115194
BTCUSD,20250818,164300,115196,115208,115153,115153
BTCUSD,20250818,164400,115150,115199,115150,115199
BTCUSD,20250818,164500,115198,115198,115109,115123
BTCUSD,20250818,164600,115117,115117,115065,115097
BTCUSD,20250818,164700,115095,115095,114895,114895
BTCUSD,20250818,164800,114900,114985,114900,114974
BTCUSD,20250818,164900,114972,114995,114966,114995
BTCUSD,20250818,165000,115003,115076,115003,115074
BTCUSD,20250818,165100,115072,115072,115017,115058
BTCUSD,20250818,165200,115056,115070,115043,115067
BTCUSD,20250818,165300,115077,115185,115077,115185
BTCUSD,20250818,165400,115186,115274,115174,115274
BTCUSD,20250818,165500,115279,115368,115277,115368
BTCUSD,20250818,165600,115366,115381,115354,115381
BTCUSD,20250818,165700,115393,115453,115393,115453
BTCUSD,20250818,165800,115464,115575,115464,115575
BTCUSD,20250818,165900,115569,115575,115551,115560
BTCUSD,20250818,170000,115556,115609,115550,115609
BTCUSD,20250818,170100,115602,115638,115580,115632
BTCUSD,20250818,170200,115639,115668,115628,115668
BTCUSD,20250818,170300,115672,115692,115668,115692
BTCUSD,20250818,170400,115687,115687,115533,115533
BTCUSD,20250818,170500,115531,115543,115504,115504
BTCUSD,20250818,170600,115499,115519,115464,115519
BTCUSD,20250818,170700,115516,115519,115486,115492
BTCUSD,20250818,170800,115497,115529,115487,115487
BTCUSD,20250818,170900,115494,115529,115433,115436
BTCUSD,20250818,171000,115444,115525,115444,115525
BTCUSD,20250818,171100,115519,115525,115475,115475
BTCUSD,20250818,171200,115479,115493,115460,115460
BTCUSD,20250818,171300,115457,115473,115436,115463
BTCUSD,20250818,171400,115456,115456,115427,115434
BTCUSD,20250818,171500,115439,115463,115439,115454
BTCUSD,20250818,171600,115461,115463,115424,115424
BTCUSD,20250818,171700,115430,115483,115430,115483
BTCUSD,20250818,171800,115537,115555,115475,115475
BTCUSD,20250818,171900,115469,115469,115409,115409
BTCUSD,20250818,172000,115408,115453,115381,115385
BTCUSD,20250818,172100,115386,115437,115377,115437
BTCUSD,20250818,172200,115441,115509,115441,115507
BTCUSD,20250818,172300,115514,115642,115514,115642
BTCUSD,20250818,172400,115650,115669,115594,115594
BTCUSD,20250818,172500,115599,115632,115587,115603
BTCUSD,20250818,172600,115602,115628,115599,115599
BTCUSD,20250818,172700,115605,115619,115575,115594
BTCUSD,20250818,172800,115579,115635,115575,115635
BTCUSD,20250818,172900,115640,115662,115640,115660
BTCUSD,20250818,173000,115649,115649,115582,115609
BTCUSD,20250818,173100,115608,115608,115529,115584
BTCUSD,20250818,173200,115573,115573,115520,115549
BTCUSD,20250818,173300,115558,115609,115555,115555
BTCUSD,20250818,173400,115557,115575,115534,115552
BTCUSD,20250818,173500,115555,115605,115555,115605
BTCUSD,20250818,173600,115612,115648,115612,115639
BTCUSD,20250818,173700,115640,115640,115603,115626
BTCUSD,20250818,173800,115631,115704,115631,115700
BTCUSD,20250818,173900,115705,115812,115701,115812
BTCUSD,20250818,174000,115814,115814,115758,115795
BTCUSD,20250818,174100,115796,115823,115745,115745
BTCUSD,20250818,174200,115735,115789,115730,115789
BTCUSD,20250818,174300,115793,115880,115778,115875
BTCUSD,20250818,174400,115861,115861,115722,115722
BTCUSD,20250818,174500,115721,115754,115715,115743
BTCUSD,20250818,174600,115753,115791,115753,115785
BTCUSD,20250818,174700,115790,115829,115765,115829
BTCUSD,20250818,174800,115826,115856,115813,115855
BTCUSD,20250818,174900,115854,115854,115789,115803
BTCUSD,20250818,175000,115808,115875,115803,115875
BTCUSD,20250818,175100,115882,116105,115882,116096
BTCUSD,20250818,175200,116099,116104,116022,116067
BTCUSD,20250818,175300,116070,116107,116042,116107
BTCUSD,20250818,175400,116106,116150,116106,116135
BTCUSD,20250818,175500,116133,116133,116050,116083
BTCUSD,20250818,175600,116090,116105,116003,116003
BTCUSD,20250818,175700,116006,116112,116006,116112
BTCUSD,20250818,175800,116114,116156,116079,116136
BTCUSD,20250818,175900,116131,116134,116089,116092
BTCUSD,20250818,180000,116091,116125,116091,116117
BTCUSD,20250818,180100,116120,116152,116101,116141
BTCUSD,20250818,180200,116152,116200,116152,116200
BTCUSD,20250818,180300,116207,116238,116174,116205
BTCUSD,20250818,180400,116198,116212,116143,116212
BTCUSD,20250818,180500,116213,116262,116212,116262
BTCUSD,20250818,180600,116257,116307,116253,116307
BTCUSD,20250818,180700,116311,116320,116284,116284
BTCUSD,20250818,180800,116271,116271,116183,116189
BTCUSD,20250818,180900,116193,116260,116193,116260
BTCUSD,20250818,181000,116256,116256,116167,116179
BTCUSD,20250818,181100,116189,116220,116149,116220
BTCUSD,20250818,181200,116238,116324,116230,116324
BTCUSD,20250818,181300,116318,116321,116186,116186
BTCUSD,20250818,181400,116187,116198,116112,116115
BTCUSD,20250818,181500,116107,116107,116068,116075
BTCUSD,20250818,181600,116069,116141,116042,116075
BTCUSD,20250818,181700,116073,116073,115978,116022
BTCUSD,20250818,181800,116039,116075,116018,116018
BTCUSD,20250818,181900,116026,116054,115996,116054
BTCUSD,20250818,182000,116057,116150,116057,116114
BTCUSD,20250818,182100,116104,116104,115990,115990
BTCUSD,20250818,182200,115991,116027,115973,116027
BTCUSD,20250818,182300,116024,116064,116018,116040
BTCUSD,20250818,182400,116031,116031,116011,116020
BTCUSD,20250818,182500,116015,116019,115978,116019
BTCUSD,20250818,182600,116021,116080,116021,116057
BTCUSD,20250818,182700,116061,116087,116054,116054
BTCUSD,20250818,182800,116043,116043,115971,115971
BTCUSD,20250818,182900,115966,115991,115946,115976
BTCUSD,20250818,183000,115982,116014,115982,116003
BTCUSD,20250818,183100,116019,116075,116012,116012
BTCUSD,20250818,183200,116009,116009,115940,115951
BTCUSD,20250818,183300,115955,115967,115917,115935
BTCUSD,20250818,183400,115936,115969,115921,115969
BTCUSD,20250818,183500,115972,116016,115972,115974
BTCUSD,20250818,183600,115977,115989,115923,115923
BTCUSD,20250818,183700,115928,115939,115900,115900
BTCUSD,20250818,183800,115897,115900,115800,115819
BTCUSD,20250818,183900,115829,115887,115829,115862
BTCUSD,20250818,184000,115861,115915,115861,115915
BTCUSD,20250818,184100,115908,115933,115906,115933
BTCUSD,20250818,184200,115942,115960,115900,115902
BTCUSD,20250818,184300,115908,115909,115878,115881
BTCUSD,20250818,184400,115890,115958,115890,115938
BTCUSD,20250818,184500,115927,116065,115917,116036
BTCUSD,20250818,184600,116028,116138,116025,116138
BTCUSD,20250818,184700,116142,116219,116127,116159
BTCUSD,20250818,184800,116149,116149,116062,116062
BTCUSD,20250818,184900,116054,116063,116018,116025
BTCUSD,20250818,185000,116020,116042,115975,115985
BTCUSD,20250818,185100,115987,116000,115914,116000
BTCUSD,20250818,185200,116005,116022,116005,116009
BTCUSD,20250818,185300,116015,116048,115977,115977
BTCUSD,20250818,185400,115976,115976,115913,115917
BTCUSD,20250818,185500,115922,115974,115922,115973
BTCUSD,20250818,185600,115979,115984,115967,115967
BTCUSD,20250818,185700,115981,115998,115969,115969
BTCUSD,20250818,185800,115963,115974,115940,115955
BTCUSD,20250818,185900,115949,115949,115937,115937
BTCUSD,20250818,190000,115972,115972,115939,115939
BTCUSD,20250818,190100,115941,116015,115941,116015
BTCUSD,20250818,190200,116021,116028,116009,116015
BTCUSD,20250818,190300,116027,116027,116026,116026
BTCUSD,20250818,190400,116028,116089,116027,116089
BTCUSD,20250818,190500,116057,116059,116057,116059
BTCUSD,20250818,190600,116055,116055,115975,115983
BTCUSD,20250818,190700,115970,115975,115946,115969
BTCUSD,20250818,190800,115964,116017,115964,116009
BTCUSD,20250818,190900,116015,116032,115958,115958
BTCUSD,20250818,191000,115994,115994,115987,115987
BTCUSD,20250818,191100,115981,116023,115979,116023
BTCUSD,20250818,191200,116024,116118,116024,116118
BTCUSD,20250818,191300,116130,116156,116130,116156
BTCUSD,20250818,191400,116169,116207,116169,116207
BTCUSD,20250818,191500,116202,116219,116196,116219
BTCUSD,20250818,191600,116220,116235,116220,116235
BTCUSD,20250818,191700,116237,116299,116237,116290
BTCUSD,20250818,191800,116298,116301,116287,116301
BTCUSD,20250818,191900,116300,116343,116299,116343
BTCUSD,20250818,192000,116344,116404,116344,116404
BTCUSD,20250818,192100,116410,116415,116395,116408
BTCUSD,20250818,192200,116404,116404,116310,116316
BTCUSD,20250818,192300,116323,116372,116323,116372
BTCUSD,20250818,192400,116366,116372,116357,116372
BTCUSD,20250818,192500,116366,116366,116334,116334
BTCUSD,20250818,192600,116337,116445,116337,116445
BTCUSD,20250818,192700,116452,116487,116452,116473
BTCUSD,20250818,192800,116477,116557,116477,116557
BTCUSD,20250818,192900,116564,116659,116564,116639
BTCUSD,20250818,193000,116627,116627,116454,116491
BTCUSD,20250818,193100,116500,116610,116500,116605
BTCUSD,20250818,193200,116598,116755,116590,116745
BTCUSD,20250818,193300,116743,116755,116702,116747
BTCUSD,20250818,193400,116737,116740,116688,116688
BTCUSD,20250818,193500,116678,116742,116657,116741
BTCUSD,20250818,193600,116737,116772,116670,116673
BTCUSD,20250818,193700,116669,116735,116665,116720
BTCUSD,20250818,193800,116716,116728,116698,116706
BTCUSD,20250818,193900,116703,116718,116605,116605
BTCUSD,20250818,194000,116600,116625,116577,116619
BTCUSD,20250818,194100,116627,116635,116595,116595
BTCUSD,20250818,194200,116587,116587,116574,116578
BTCUSD,20250818,194300,116579,116589,116539,116567
BTCUSD,20250818,194400,116559,116567,116542,116547
BTCUSD,20250818,194500,116542,116542,116507,116516
BTCUSD,20250818,194600,116509,116555,116495,116542
BTCUSD,20250818,194700,116549,116600,116549,116568
BTCUSD,20250818,194800,116558,116558,116447,116452
BTCUSD,20250818,194900,116448,116515,116448,116515
BTCUSD,20250818,195000,116508,116508,116406,116406
BTCUSD,20250818,195100,116412,116535,116412,116489
BTCUSD,20250818,195200,116481,116545,116467,116545
BTCUSD,20250818,195300,116544,116553,116529,116538
BTCUSD,20250818,195400,116533,116554,116524,116554
BTCUSD,20250818,195500,116544,116554,116533,116554
BTCUSD,20250818,195600,116474,116485,116467,116485
BTCUSD,20250818,195700,116473,116473,116424,116435
BTCUSD,20250818,195800,116440,116482,116440,116467
BTCUSD,20250818,195900,116458,116458,116425,116425
BTCUSD,20250818,200000,116416,116416,116404,116404
BTCUSD,20250818,200100,116393,116404,116336,116360
BTCUSD,20250818,200200,116365,116413,116365,116412
BTCUSD,20250818,200300,116402,116402,116366,116366
BTCUSD,20250818,200400,116347,116352,116340,116352
BTCUSD,20250818,200500,116359,116368,116352,116352
BTCUSD,20250818,200600,116356,116369,116356,116357
BTCUSD,20250818,200700,116361,116367,116361,116363
BTCUSD,20250818,200800,116369,116385,116350,116350
BTCUSD,20250818,200900,116350,116350,116350,116350
BTCUSD,20250818,201000,116355,116384,116355,116384
BTCUSD,20250818,201100,116386,116393,116375,116375
BTCUSD,20250818,201200,116367,116367,116335,116335
BTCUSD,20250818,201300,116330,116330,116276,116324
BTCUSD,20250818,201400,116328,116339,116328,116336
BTCUSD,20250818,201500,116336,116336,116336,116336
BTCUSD,20250818,201600,116354,116354,116297,116301
BTCUSD,20250818,201700,116283,116283,116275,116275
BTCUSD,20250818,201800,116266,116299,116255,116299
BTCUSD,20250818,201900,116294,116299,116263,116263
BTCUSD,20250818,202000,116259,116282,116255,116282
BTCUSD,20250818,202100,116279,116279,116215,116215
BTCUSD,20250818,202200,116215,116215,116215,116215
BTCUSD,20250818,202300,116224,116357,116224,116357
BTCUSD,20250818,202400,116356,116433,116356,116433
BTCUSD,20250818,202500,116427,116427,116365,116365
BTCUSD,20250818,202600,116353,116353,116338,116338
BTCUSD,20250818,202700,116342,116375,116342,116375
BTCUSD,20250818,202800,116376,116390,116375,116375
BTCUSD,20250818,202900,116379,116379,116339,116339
BTCUSD,20250818,203000,116337,116337,116336,116336
BTCUSD,20250818,203100,116348,116400,116348,116400
BTCUSD,20250818,203200,116396,116404,116390,116404
BTCUSD,20250818,203300,116409,116433,116409,116416
BTCUSD,20250818,203400,116419,116435,116419,116435
BTCUSD,20250818,203500,116440,116515,116440,116515
BTCUSD,20250818,203600,116510,116510,116496,116501
BTCUSD,20250818,203700,116499,116499,116493,116493
BTCUSD,20250818,203800,116493,116493,116461,116461
BTCUSD,20250818,203900,116455,116455,116395,116395
BTCUSD,20250818,204000,116392,116392,116351,116360
BTCUSD,20250818,204100,116362,116371,116351,116351
BTCUSD,20250818,204200,116344,116408,116343,116408
BTCUSD,20250818,204300,116414,116462,116414,116462
BTCUSD,20250818,204400,116461,116461,116440,116440
BTCUSD,20250818,204500,116444,116444,116442,116442
BTCUSD,20250818,204600,116468,116474,116465,116465
BTCUSD,20250818,204700,116448,116475,116436,116475
BTCUSD,20250818,204800,116477,116508,116477,116502
BTCUSD,20250818,204900,116494,116494,116477,116477
BTCUSD,20250818,205000,116474,116474,116471,116471
BTCUSD,20250818,205100,116473,116475,116464,116464
BTCUSD,20250818,205200,116477,116483,116477,116482
BTCUSD,20250818,205300,116483,116541,116483,116541
BTCUSD,20250818,205400,116548,116554,116548,116549
BTCUSD,20250818,205500,116542,116542,116524,116524
BTCUSD,20250818,205600,116524,116524,116492,116495
BTCUSD,20250818,205700,116499,116524,116499,116515
BTCUSD,20250818,205800,116513,116513,116496,116496
BTCUSD,20250818,205900,116494,116494,116458,116458
BTCUSD,20250818,210000,116457,116457,116457,116457
BTCUSD,20250818,210100,116457,116614,116457,116558
BTCUSD,20250818,210200,116566,116589,116566,116579
BTCUSD,20250818,210300,116577,116598,116560,116587
BTCUSD,20250818,210400,116580,116581,116580,116581
BTCUSD,20250818,210500,116591,116601,116585,116593
BTCUSD,20250818,210600,116587,116587,116535,116541
BTCUSD,20250818,210700,116538,116573,116507,116569
BTCUSD,20250818,210800,116566,116566,116515,116515
BTCUSD,20250818,210900,116515,116515,116503,116503
BTCUSD,20250818,211000,116502,116502,116407,116407
BTCUSD,20250818,211100,116405,116405,116315,116315
BTCUSD,20250818,211200,116314,116314,116266,116287
BTCUSD,20250818,211300,116290,116355,116290,116341
BTCUSD,20250818,211400,116344,116352,116272,116272
BTCUSD,20250818,211500,116262,116263,116236,116251
BTCUSD,20250818,211600,116252,116252,116185,116206
BTCUSD,20250818,211700,116224,116299,116224,116299
BTCUSD,20250818,211800,116296,116296,116234,116240
BTCUSD,20250818,211900,116231,116296,116227,116296
BTCUSD,20250818,212000,116288,116299,116265,116299
BTCUSD,20250818,212100,116308,116335,116264,116264
BTCUSD,20250818,212200,116262,116262,116200,116200
BTCUSD,20250818,212300,116202,116249,116202,116249
BTCUSD,20250818,212400,116244,116294,116228,116294
BTCUSD,20250818,212500,116299,116313,116255,116265
BTCUSD,20250818,212600,116260,116264,116255,116264
BTCUSD,20250818,212700,116260,116264,116238,116262
BTCUSD,20250818,212800,116266,116300,116266,116300
BTCUSD,20250818,212900,116298,116298,116298,116298
BTCUSD,20250818,213000,116298,116324,116298,116321
BTCUSD,20250818,213100,116322,116351,116315,116315
BTCUSD,20250818,213200,116307,116307,116262,116262
BTCUSD,20250818,213300,116250,116251,116227,116251
BTCUSD,20250818,213400,116253,116255,116220,116220
BTCUSD,20250818,213500,116219,116227,116215,116215
BTCUSD,20250818,213600,116213,116234,116195,116230
BTCUSD,20250818,213700,116227,116295,116227,116294
BTCUSD,20250818,213800,116300,116368,116296,116350
BTCUSD,20250818,213900,116347,116347,116311,116311
BTCUSD,20250818,214000,116306,116306,116244,116244
BTCUSD,20250818,214100,116255,116306,116255,116304
BTCUSD,20250818,214200,116310,116327,116310,116327
BTCUSD,20250818,214300,116317,116317,116278,116279
BTCUSD,20250818,214400,116278,116278,116253,116253
BTCUSD,20250818,214500,116255,116255,116237,116237
BTCUSD,20250818,214600,116232,116251,116227,116251
BTCUSD,20250818,214700,116241,116264,116227,116263
BTCUSD,20250818,214800,116253,116253,116228,116229
BTCUSD,20250818,214900,116228,116228,116194,116194
BTCUSD,20250818,215000,116198,116237,116198,116235
BTCUSD,20250818,215100,116248,116268,116222,116224
BTCUSD,20250818,215200,116225,116242,116224,116242
BTCUSD,20250818,215300,116239,116239,116227,116230
BTCUSD,20250818,215400,116236,116236,116236,116236
BTCUSD,20250818,215500,116237,116295,116237,116295
BTCUSD,20250818,215600,116298,116367,116298,116367
BTCUSD,20250818,215700,116366,116367,116350,116350
BTCUSD,20250818,215800,116335,116335,116330,116330
BTCUSD,20250818,215900,116325,116325,116265,116265
BTCUSD,20250818,220000,116256,116296,116247,116285
BTCUSD,20250818,220100,116290,116306,116290,116306
BTCUSD,20250818,220200,116310,116329,116310,116322
BTCUSD,20250818,220300,116329,116339,116329,116339
BTCUSD,20250818,220400,116339,116339,116295,116295
BTCUSD,20250818,220500,116290,116290,116281,116281
BTCUSD,20250818,220600,116289,116328,116289,116309
BTCUSD,20250818,220700,116302,116302,116266,116266
BTCUSD,20250818,220800,116256,116256,116212,116243
BTCUSD,20250818,220900,116244,116268,116244,116268
BTCUSD,20250818,221000,116269,116278,116269,116278
BTCUSD,20250818,221100,116314,116384,116314,116371
BTCUSD,20250818,221200,116376,116386,116376,116386
BTCUSD,20250818,221300,116372,116403,116372,116403
BTCUSD,20250818,221400,116410,116438,116410,116438
BTCUSD,20250818,221500,116438,116438,116438,116438
BTCUSD,20250818,221600,116424,116424,116404,116404
BTCUSD,20250818,221700,116412,116421,116409,116409
BTCUSD,20250818,221800,116392,116392,116375,116381
BTCUSD,20250818,221900,116385,116388,116346,116346
BTCUSD,20250818,222000,116346,116346,116321,116321
BTCUSD,20250818,222100,116317,116355,116314,116355
BTCUSD,20250818,222200,116359,116375,116359,116375
BTCUSD,20250818,222300,116373,116373,116363,116363
BTCUSD,20250818,222400,116370,116390,116367,116367
BTCUSD,20250818,222500,116361,116361,116338,116346
BTCUSD,20250818,222600,116359,116387,116359,116387
BTCUSD,20250818,222700,116393,116414,116393,116413
BTCUSD,20250818,222800,116414,116423,116413,116421
BTCUSD,20250818,222900,116424,116445,116424,116445
BTCUSD,20250818,223000,116445,116473,116445,116473
BTCUSD,20250818,223100,116485,116504,116485,116504
BTCUSD,20250818,223200,116476,116478,116465,116475
BTCUSD,20250818,223300,116477,116504,116477,116504
BTCUSD,20250818,223400,116491,116492,116480,116480
BTCUSD,20250818,223500,116472,116472,116445,116461
BTCUSD,20250818,223600,116456,116456,116368,116382
BTCUSD,20250818,223700,116392,116399,116376,116376
BTCUSD,20250818,223800,116377,116381,116300,116300
BTCUSD,20250818,223900,116297,116297,116121,116121
BTCUSD,20250818,224000,116127,116178,116127,116173
BTCUSD,20250818,224100,116178,116182,116042,116042
BTCUSD,20250818,224200,116036,116045,115959,116042
BTCUSD,20250818,224300,116049,116081,116049,116070
BTCUSD,20250818,224400,116074,116090,116058,116083
BTCUSD,20250818,224500,116082,116082,116062,116062
BTCUSD,20250818,224600,116066,116115,116055,116055
BTCUSD,20250818,224700,116058,116127,116058,116122
BTCUSD,20250818,224800,116115,116141,116093,116097
BTCUSD,20250818,224900,116102,116208,116102,116175
BTCUSD,20250818,225000,116174,116219,116169,116214
BTCUSD,20250818,225100,116216,116224,116216,116224
BTCUSD,20250818,225200,116211,116227,116188,116227
BTCUSD,20250818,225300,116219,116243,116219,116243
BTCUSD,20250818,225400,116248,116248,116215,116227
BTCUSD,20250818,225500,116231,116275,116216,116275
BTCUSD,20250818,225600,116282,116336,116282,116336
BTCUSD,20250818,225700,116344,116351,116344,116351
BTCUSD,20250818,225800,116350,116350,116306,116335
BTCUSD,20250818,225900,116333,116347,116322,116324
BTCUSD,20250818,230000,116333,116377,116333,116377
BTCUSD,20250818,230100,116380,116419,116380,116419
BTCUSD,20250818,230200,116415,116415,116415,116415
BTCUSD,20250818,230300,116417,116420,116417,116420
BTCUSD,20250818,230400,116429,116429,116429,116429
BTCUSD,20250818,230500,116429,116445,116429,116445
BTCUSD,20250818,230600,116446,116477,116446,116477
BTCUSD,20250818,230700,116475,116475,116458,116458
BTCUSD,20250818,230800,116449,116449,116413,116413
BTCUSD,20250818,230900,116406,116406,116386,116386
BTCUSD,20250818,231000,116385,116397,116381,116397
BTCUSD,20250818,231100,116399,116405,116399,116405
BTCUSD,20250818,231200,116405,116405,116405,116405
BTCUSD,20250818,231300,116418,116439,116418,116422
BTCUSD,20250818,231400,116425,116474,116425,116461
BTCUSD,20250818,231500,116465,116558,116465,116558
BTCUSD,20250818,231600,116554,116554,116528,116528
BTCUSD,20250818,231700,116527,116554,116507,116554
BTCUSD,20250818,231800,116554,116554,116554,116554
BTCUSD,20250818,231900,116564,116564,116564,116564
BTCUSD,20250818,232000,116574,116597,116574,116587
BTCUSD,20250818,232100,116587,116587,116587,116587
BTCUSD,20250818,232200,116595,116599,116595,116599
BTCUSD,20250818,232300,116599,116599,116599,116599
BTCUSD,20250818,232400,116599,116646,116599,116646
BTCUSD,20250818,232500,116646,116646,116646,116646
BTCUSD,20250818,232600,116644,116644,116625,116625
BTCUSD,20250818,232700,116628,116651,116628,116651
BTCUSD,20250818,232800,116645,116646,116639,116646
BTCUSD,20250818,232900,116646,116646,116646,116646
BTCUSD,20250818,233000,116639,116639,116624,116624
BTCUSD,20250818,233100,116625,116630,116625,116630
BTCUSD,20250818,233200,116625,116625,116574,116574
BTCUSD,20250818,233300,116583,116610,116583,116610
BTCUSD,20250818,233400,116606,116606,116606,116606
BTCUSD,20250818,233500,116606,116606,116606,116606
BTCUSD,20250818,233600,116569,116569,116526,116526
BTCUSD,20250818,233700,116521,116521,116418,116418
BTCUSD,20250818,233800,116434,116457,116434,116457
BTCUSD,20250818,233900,116445,116464,116445,116464
BTCUSD,20250818,234000,116464,116515,116464,116515
BTCUSD,20250818,234100,116509,116516,116502,116516
BTCUSD,20250818,234200,116512,116512,116502,116502
BTCUSD,20250818,234300,116502,116502,116500,116500
BTCUSD,20250818,234400,116498,116498,116445,116445
BTCUSD,20250818,234500,116442,116442,116440,116440
BTCUSD,20250818,234600,116438,116438,116437,116437
BTCUSD,20250818,234700,116437,116475,116437,116475
BTCUSD,20250818,234800,116478,116490,116478,116490
BTCUSD,20250818,234900,116491,116493,116491,116493
BTCUSD,20250818,235000,116497,116525,116497,116523
BTCUSD,20250818,235100,116524,116535,116524,116533
BTCUSD,20250818,235200,116537,116545,116537,116544
BTCUSD,20250818,235300,116541,116541,116525,116525
BTCUSD,20250818,235400,116526,116548,116526,116548
BTCUSD,20250818,235500,116554,116554,116554,116554
BTCUSD,20250818,235600,116566,116566,116566,116566
BTCUSD,20250818,235700,116566,116601,116566,116601
BTCUSD,20250818,235800,116604,116614,116604,116614
BTCUSD,20250818,235900,116615,116639,116615,116639
BTCUSD,20250819,000000,116616,116625,116607,116624
ETHUSD,20250818,000100,4474.44,4477.42,4473.75,4475.17
ETHUSD,20250818,000200,4475.16,4475.17,4471.50,4473.49
ETHUSD,20250818,000300,4474.73,4485.03,4474.73,4482.19
ETHUSD,20250818,000400,4481.73,4482.92,4480.03,4481.58
ETHUSD,20250818,000500,4481.48,4481.48,4472.58,4479.19
ETHUSD,20250818,000600,4478.74,4495.63,4477.90,4493.27
ETHUSD,20250818,000700,4493.26,4493.26,4486.18,4487.87
ETHUSD,20250818,000800,4488.67,4494.23,4488.62,4493.84
ETHUSD,20250818,000900,4493.58,4495.82,4490.35,4493.36
ETHUSD,20250818,001000,4492.67,4492.67,4489.69,4489.69
ETHUSD,20250818,001100,4489.29,4492.04,4489.00,4491.07
ETHUSD,20250818,001200,4491.40,4493.06,4489.12,4493.00
ETHUSD,20250818,001300,4493.20,4498.54,4493.20,4497.02
ETHUSD,20250818,001400,4496.80,4498.25,4494.09,4495.09
ETHUSD,20250818,001500,4495.36,4497.59,4494.85,4495.29
ETHUSD,20250818,001600,4495.55,4496.54,4492.73,4493.47
ETHUSD,20250818,001700,4493.16,4493.44,4490.51,4490.51
ETHUSD,20250818,001800,4489.86,4494.75,4489.08,4493.21
ETHUSD,20250818,001900,4493.49,4496.71,4493.49,4496.25
ETHUSD,20250818,002000,4495.94,4499.92,4495.94,4499.92
ETHUSD,20250818,002100,4500.17,4508.65,4500.17,4505.55
ETHUSD,20250818,002200,4505.11,4523.38,4503.51,4522.95
ETHUSD,20250818,002300,4523.07,4523.07,4513.27,4516.13
ETHUSD,20250818,002400,4515.77,4517.01,4512.67,4517.01
ETHUSD,20250818,002500,4517.00,4517.00,4511.64,4513.80
ETHUSD,20250818,002600,4514.00,4516.42,4511.83,4516.42
ETHUSD,20250818,002700,4516.22,4516.22,4513.54,4514.90
ETHUSD,20250818,002800,4514.46,4514.46,4508.84,4508.88
ETHUSD,20250818,002900,4509.16,4509.16,4506.15,4507.67
ETHUSD,20250818,003000,4508.39,4512.40,4508.39,4512.40
ETHUSD,20250818,003100,4512.98,4515.21,4511.54,4514.95
ETHUSD,20250818,003200,4515.24,4517.00,4512.40,4516.25
ETHUSD,20250818,003300,4516.02,4519.34,4515.86,4518.49
ETHUSD,20250818,003400,4518.27,4523.65,4518.27,4523.65
ETHUSD,20250818,003500,4523.69,4528.49,4521.79,4526.48
ETHUSD,20250818,003600,4526.31,4527.22,4523.92,4526.37
ETHUSD,20250818,003700,4526.60,4528.12,4519.87,4519.87
ETHUSD,20250818,003800,4520.56,4522.38,4518.88,4522.33
ETHUSD,20250818,003900,4521.96,4525.98,4519.31,4525.44
ETHUSD,20250818,004000,4524.89,4525.98,4524.00,4524.01
ETHUSD,20250818,004100,4523.55,4523.55,4519.21,4519.62
ETHUSD,20250818,004200,4519.95,4521.37,4518.50,4520.85
ETHUSD,20250818,004300,4520.26,4523.46,4518.50,4523.46
ETHUSD,20250818,004400,4523.19,4527.84,4523.04,4526.58
ETHUSD,20250818,004500,4526.68,4530.29,4526.68,4530.23
ETHUSD,20250818,004600,4530.40,4532.95,4530.40,4532.95
ETHUSD,20250818,004700,4532.47,4532.47,4527.46,4527.73
ETHUSD,20250818,004800,4527.92,4531.96,4527.92,4530.75
ETHUSD,20250818,004900,4530.53,4530.53,4524.17,4525.83
ETHUSD,20250818,005000,4526.22,4527.00,4524.67,4524.67
ETHUSD,20250818,005100,4525.13,4526.88,4524.25,4526.77
ETHUSD,20250818,005200,4526.43,4526.43,4521.58,4523.56
ETHUSD,20250818,005300,4523.33,4524.88,4521.75,4524.76
ETHUSD,20250818,005400,4524.60,4527.00,4523.92,4524.88
ETHUSD,20250818,005500,4524.46,4524.52,4522.24,4522.31
ETHUSD,20250818,005600,4521.29,4523.75,4520.19,4523.74
ETHUSD,20250818,005700,4523.93,4524.90,4520.00,4520.00
ETHUSD,20250818,005800,4520.19,4521.29,4518.96,4520.04
ETHUSD,20250818,005900,4520.58,4521.58,4519.29,4519.29
ETHUSD,20250818,010000,4519.23,4521.09,4519.19,4521.09
ETHUSD,20250818,010100,4520.84,4521.76,4515.12,4516.12
ETHUSD,20250818,010200,4516.33,4516.35,4512.58,4512.58
ETHUSD,20250818,010300,4512.38,4514.03,4512.19,4512.79
ETHUSD,20250818,010400,4512.45,4513.62,4511.77,4511.77
ETHUSD,20250818,010500,4511.75,4511.75,4508.96,4508.96
ETHUSD,20250818,010600,4508.77,4511.34,4507.21,4511.34
ETHUSD,20250818,010700,4511.35,4511.58,4507.63,4507.63
ETHUSD,20250818,010800,4507.58,4509.29,4506.46,4509.29
ETHUSD,20250818,010900,4509.71,4514.04,4509.71,4514.00
ETHUSD,20250818,011000,4513.92,4513.92,4508.00,4508.26
ETHUSD,20250818,011100,4508.32,4509.10,4507.65,4507.65
ETHUSD,20250818,011200,4507.29,4507.88,4504.74,4507.77
ETHUSD,20250818,011300,4507.88,4508.75,4505.42,4506.00
ETHUSD,20250818,011400,4506.15,4506.31,4503.69,4504.38
ETHUSD,20250818,011500,4504.75,4506.06,4504.75,4505.61
ETHUSD,20250818,011600,4505.20,4505.20,4501.29,4501.91
ETHUSD,20250818,011700,4502.01,4509.04,4502.01,4508.38
ETHUSD,20250818,011800,4507.76,4508.88,4503.92,4503.92
ETHUSD,20250818,011900,4503.83,4503.83,4501.15,4501.17
ETHUSD,20250818,012000,4500.29,4500.29,4494.57,4496.95
ETHUSD,20250818,012100,4496.88,4498.04,4490.98,4492.70
ETHUSD,20250818,012200,4493.19,4496.24,4493.19,4493.79
ETHUSD,20250818,012300,4494.01,4495.74,4492.13,4492.13
ETHUSD,20250818,012400,4492.52,4493.12,4491.31,4491.65
ETHUSD,20250818,012500,4491.48,4491.48,4486.27,4488.50
ETHUSD,20250818,012600,4488.27,4488.33,4481.80,4481.89
ETHUSD,20250818,012700,4480.94,4485.29,4480.30,4485.29
ETHUSD,20250818,012800,4485.07,4487.97,4484.84,4487.97
ETHUSD,20250818,012900,4487.54,4487.54,4483.29,4484.54
ETHUSD,20250818,013000,4484.66,4485.63,4483.67,4484.09
ETHUSD,20250818,013100,4484.12,4485.79,4480.65,4483.21
ETHUSD,20250818,013200,4483.15,4483.15,4481.17,4481.17
ETHUSD,20250818,013300,4480.21,4486.46,4479.36,4486.35
ETHUSD,20250818,013400,4486.46,4489.33,4485.69,4487.70
ETHUSD,20250818,013500,4487.81,4489.26,4484.95,4488.84
ETHUSD,20250818,013600,4489.05,4490.30,4486.67,4487.92
ETHUSD,20250818,013700,4487.39,4488.04,4485.62,4485.67
ETHUSD,20250818,013800,4485.77,4486.04,4482.67,4483.76
ETHUSD,20250818,013900,4483.71,4484.80,4482.00,4484.79
ETHUSD,20250818,014000,4485.02,4488.67,4485.02,4487.60
ETHUSD,20250818,014100,4487.15,4487.21,4485.02,4486.15
ETHUSD,20250818,014200,4485.81,4495.08,4484.96,4494.90
ETHUSD,20250818,014300,4495.19,4496.66,4492.70,4493.84
ETHUSD,20250818,014400,4493.86,4498.69,4493.84,4495.32
ETHUSD,20250818,014500,4495.20,4495.20,4491.75,4493.49
ETHUSD,20250818,014600,4493.50,4494.50,4489.73,4489.73
ETHUSD,20250818,014700,4489.31,4489.33,4482.25,4482.25
ETHUSD,20250818,014800,4481.84,4484.96,4480.74,4484.94
ETHUSD,20250818,014900,4484.80,4487.42,4484.67,4485.91
ETHUSD,20250818,015000,4485.60,4486.62,4483.67,4484.00
ETHUSD,20250818,015100,4483.72,4483.72,4481.35,4481.35
ETHUSD,20250818,015200,4480.65,4485.01,4480.38,4485.01
ETHUSD,20250818,015300,4484.79,4485.00,4472.46,4472.87
ETHUSD,20250818,015400,4472.96,4477.43,4466.96,4466.96
ETHUSD,20250818,015500,4466.86,4474.86,4466.86,4474.86
ETHUSD,20250818,015600,4474.83,4474.89,4469.30,4469.64
ETHUSD,20250818,015700,4469.98,4469.99,4467.67,4468.79
ETHUSD,20250818,015800,4468.63,4471.58,4468.63,4469.88
ETHUSD,20250818,015900,4469.40,4470.56,4467.10,4468.73
ETHUSD,20250818,020000,4468.70,4472.62,4467.42,4471.31
ETHUSD,20250818,020100,4470.60,4472.34,4463.80,4472.34
ETHUSD,20250818,020200,4473.01,4478.82,4473.01,4474.67
ETHUSD,20250818,020300,4475.26,4475.56,4471.72,4473.27
ETHUSD,20250818,020400,4473.42,4475.66,4472.90,4474.04
ETHUSD,20250818,020500,4474.02,4474.02,4469.54,4472.21
ETHUSD,20250818,020600,4472.10,4475.89,4468.21,4468.21
ETHUSD,20250818,020700,4467.62,4473.55,4467.52,4473.30
ETHUSD,20250818,020800,4473.55,4477.64,4473.31,4477.64
ETHUSD,20250818,020900,4478.29,4478.95,4475.91,4475.91
ETHUSD,20250818,021000,4475.51,4478.86,4475.51,4476.51
ETHUSD,20250818,021100,4476.50,4477.52,4475.43,4476.95
ETHUSD,20250818,021200,4477.20,4480.54,4476.09,4476.79
ETHUSD,20250818,021300,4477.16,4477.96,4475.15,4475.15
ETHUSD,20250818,021400,4474.53,4474.53,4471.03,4474.28
ETHUSD,20250818,021500,4474.62,4477.26,4474.62,4476.60
ETHUSD,20250818,021600,4476.55,4476.55,4466.06,4466.25
ETHUSD,20250818,021700,4466.23,4470.41,4459.40,4460.49
ETHUSD,20250818,021800,4461.56,4465.84,4461.56,4465.84
ETHUSD,20250818,021900,4466.31,4466.31,4463.19,4463.87
ETHUSD,20250818,022000,4463.93,4465.92,4454.45,4455.05
ETHUSD,20250818,022100,4454.61,4460.87,4450.19,4459.91
ETHUSD,20250818,022200,4460.02,4460.25,4452.13,4456.50
ETHUSD,20250818,022300,4455.82,4465.46,4454.47,4463.86
ETHUSD,20250818,022400,4463.61,4466.62,4462.74,4466.04
ETHUSD,20250818,022500,4466.08,4466.09,4461.55,4461.65
ETHUSD,20250818,022600,4461.29,4465.55,4461.29,4463.40
ETHUSD,20250818,022700,4463.21,4463.21,4453.73,4455.30
ETHUSD,20250818,022800,4455.64,4458.00,4453.21,4453.52
ETHUSD,20250818,022900,4453.62,4454.25,4451.37,4453.12
ETHUSD,20250818,023000,4453.04,4454.04,4442.92,4447.33
ETHUSD,20250818,023100,4447.60,4447.69,4441.08,4442.74
ETHUSD,20250818,023200,4442.41,4442.41,4437.56,4439.64
ETHUSD,20250818,023300,4439.79,4444.35,4437.17,4438.09
ETHUSD,20250818,023400,4438.49,4452.65,4438.49,4445.46
ETHUSD,20250818,023500,4445.29,4446.48,4442.50,4444.24
ETHUSD,20250818,023600,4444.50,4450.48,4444.50,4450.48
ETHUSD,20250818,023700,4450.62,4452.33,4446.60,4447.38
ETHUSD,20250818,023800,4447.82,4449.33,4443.48,4443.48
ETHUSD,20250818,023900,4444.15,4445.92,4442.48,4442.48
ETHUSD,20250818,024000,4442.77,4445.91,4442.25,4445.71
ETHUSD,20250818,024100,4445.31,4449.21,4444.63,4446.17
ETHUSD,20250818,024200,4447.07,4456.38,4447.07,4456.38
ETHUSD,20250818,024300,4456.51,4460.88,4454.09,4454.59
ETHUSD,20250818,024400,4454.84,4455.85,4453.38,4454.68
ETHUSD,20250818,024500,4455.37,4455.37,4452.21,4453.49
ETHUSD,20250818,024600,4452.35,4458.58,4452.35,4458.58
ETHUSD,20250818,024700,4458.99,4459.00,4455.12,4457.06
ETHUSD,20250818,024800,4457.58,4461.44,4457.58,4461.05
ETHUSD,20250818,024900,4461.06,4462.51,4461.06,4461.28
ETHUSD,20250818,025000,4461.02,4462.83,4455.59,4459.20
ETHUSD,20250818,025100,4459.27,4459.41,4456.92,4459.25
ETHUSD,20250818,025200,4459.77,4461.19,4458.74,4460.29
ETHUSD,20250818,025300,4460.85,4463.35,4460.85,4462.34
ETHUSD,20250818,025400,4461.78,4462.98,4459.46,4460.33
ETHUSD,20250818,025500,4460.16,4461.29,4458.35,4461.20
ETHUSD,20250818,025600,4461.10,4462.54,4455.27,4458.43
ETHUSD,20250818,025700,4458.62,4459.87,4452.54,4454.18
ETHUSD,20250818,025800,4454.12,4461.17,4454.12,4460.51
ETHUSD,20250818,025900,4460.50,4463.37,4460.50,4463.37
ETHUSD,20250818,030000,4463.52,4464.24,4462.21,4462.21
ETHUSD,20250818,030100,4461.98,4466.10,4460.51,4466.10
ETHUSD,20250818,030200,4466.21,4466.21,4464.40,4465.09
ETHUSD,20250818,030300,4465.59,4467.67,4465.31,4465.33
ETHUSD,20250818,030400,4465.28,4465.28,4460.16,4460.16
ETHUSD,20250818,030500,4460.36,4463.67,4459.37,4459.91
ETHUSD,20250818,030600,4459.62,4459.62,4454.78,4459.20
ETHUSD,20250818,030700,4459.08,4459.72,4455.12,4455.50
ETHUSD,20250818,030800,4455.31,4458.76,4453.04,4457.62
ETHUSD,20250818,030900,4457.98,4461.34,4455.63,4456.23
ETHUSD,20250818,031000,4457.03,4457.50,4454.15,4455.01
ETHUSD,20250818,031100,4455.13,4456.54,4454.82,4454.82
ETHUSD,20250818,031200,4454.76,4458.21,4454.02,4457.49
ETHUSD,20250818,031300,4457.44,4459.85,4455.96,4459.85
ETHUSD,20250818,031400,4460.44,4460.84,4455.85,4455.85
ETHUSD,20250818,031500,4455.97,4456.09,4449.66,4453.48
ETHUSD,20250818,031600,4453.59,4453.59,4443.04,4447.35
ETHUSD,20250818,031700,4447.59,4461.41,4447.59,4461.32
ETHUSD,20250818,031800,4460.75,4463.42,4458.51,4463.33
ETHUSD,20250818,031900,4463.42,4463.42,4456.98,4458.26
ETHUSD,20250818,032000,4458.27,4460.06,4446.35,4446.69
ETHUSD,20250818,032100,4447.58,4448.17,4443.91,4446.01
ETHUSD,20250818,032200,4446.66,4448.77,4444.31,4444.74
ETHUSD,20250818,032300,4445.14,4446.08,4438.34,4443.52
ETHUSD,20250818,032400,4443.50,4447.16,4441.98,4441.98
ETHUSD,20250818,032500,4442.29,4444.08,4441.92,4441.92
ETHUSD,20250818,032600,4441.73,4449.12,4441.49,4445.25
ETHUSD,20250818,032700,4445.20,4446.73,4443.79,4445.87
ETHUSD,20250818,032800,4445.90,4448.18,4443.01,4443.85
ETHUSD,20250818,032900,4443.98,4444.00,4439.56,4439.56
ETHUSD,20250818,033000,4439.13,4440.25,4413.44,4413.44
ETHUSD,20250818,033100,4412.91,4427.38,4407.78,4424.81
ETHUSD,20250818,033200,4425.16,4428.59,4422.52,4422.52
ETHUSD,20250818,033300,4422.83,4425.16,4417.84,4418.50
ETHUSD,20250818,033400,4418.56,4421.65,4414.88,4421.65
ETHUSD,20250818,033500,4421.30,4423.04,4412.47,4414.00
ETHUSD,20250818,033600,4414.17,4414.96,4409.51,4409.51
ETHUSD,20250818,033700,4408.98,4409.64,4404.44,4407.17
ETHUSD,20250818,033800,4408.19,4408.83,4402.15,4402.15
ETHUSD,20250818,033900,4401.45,4417.01,4393.19,4409.11
ETHUSD,20250818,034000,4409.45,4414.01,4405.31,4405.38
ETHUSD,20250818,034100,4405.02,4408.15,4400.14,4400.38
ETHUSD,20250818,034200,4400.66,4402.48,4397.03,4398.03
ETHUSD,20250818,034300,4397.41,4402.60,4393.12,4402.60
ETHUSD,20250818,034400,4402.71,4403.66,4395.50,4395.50
ETHUSD,20250818,034500,4395.81,4405.66,4394.56,4398.56
ETHUSD,20250818,034600,4399.56,4402.24,4392.40,4393.02
ETHUSD,20250818,034700,4393.45,4399.74,4393.45,4395.33
ETHUSD,20250818,034800,4395.73,4408.25,4395.30,4407.85
ETHUSD,20250818,034900,4407.46,4407.95,4401.46,4405.59
ETHUSD,20250818,035000,4405.92,4406.48,4399.53,4399.53
ETHUSD,20250818,035100,4398.54,4402.51,4398.29,4398.54
ETHUSD,20250818,035200,4398.67,4406.87,4398.67,4405.77
ETHUSD,20250818,035300,4406.45,4409.14,4401.15,4401.48
ETHUSD,20250818,035400,4401.62,4402.77,4395.96,4395.96
ETHUSD,20250818,035500,4395.92,4400.19,4395.92,4398.63
ETHUSD,20250818,035600,4399.06,4401.20,4394.80,4401.20
ETHUSD,20250818,035700,4402.02,4406.68,4395.63,4395.63
ETHUSD,20250818,035800,4393.08,4393.23,4382.87,4392.79
ETHUSD,20250818,035900,4392.90,4398.98,4392.90,4398.12
ETHUSD,20250818,040000,4398.53,4400.56,4395.37,4395.83
ETHUSD,20250818,040100,4395.73,4400.87,4392.00,4394.06
ETHUSD,20250818,040200,4393.79,4393.79,4387.02,4388.98
ETHUSD,20250818,040300,4388.80,4392.74,4388.00,4392.74
ETHUSD,20250818,040400,4392.77,4394.02,4386.42,4386.42
ETHUSD,20250818,040500,4386.05,4389.12,4379.58,4385.65
ETHUSD,20250818,040600,4386.30,4387.51,4377.20,4378.43
ETHUSD,20250818,040700,4378.45,4382.29,4375.33,4382.05
ETHUSD,20250818,040800,4381.47,4388.42,4376.65,4385.06
ETHUSD,20250818,040900,4384.52,4393.40,4382.22,4383.40
ETHUSD,20250818,041000,4384.54,4388.95,4342.38,4355.46
ETHUSD,20250818,041100,4353.76,4364.48,4347.58,4363.08
ETHUSD,20250818,041200,4363.79,4365.29,4355.22,4355.49
ETHUSD,20250818,041300,4356.23,4369.15,4353.05,4369.15
ETHUSD,20250818,041400,4369.41,4370.09,4364.50,4366.60
ETHUSD,20250818,041500,4366.35,4380.88,4362.68,4375.10
ETHUSD,20250818,041600,4375.33,4382.46,4375.16,4381.58
ETHUSD,20250818,041700,4381.29,4381.91,4376.57,4377.81
ETHUSD,20250818,041800,4379.23,4381.12,4377.67,4378.70
ETHUSD,20250818,041900,4380.38,4383.41,4373.00,4383.41
ETHUSD,20250818,042000,4384.60,4387.02,4379.12,4379.33
ETHUSD,20250818,042100,4379.69,4380.69,4375.67,4380.29
ETHUSD,20250818,042200,4380.40,4383.04,4368.13,4369.73
ETHUSD,20250818,042300,4369.59,4371.96,4363.96,4366.60
ETHUSD,20250818,042400,4367.08,4370.59,4366.91,4367.50
ETHUSD,20250818,042500,4367.28,4367.28,4362.50,4366.30
ETHUSD,20250818,042600,4366.72,4369.46,4362.54,4362.54
ETHUSD,20250818,042700,4362.08,4364.26,4361.23,4363.29
ETHUSD,20250818,042800,4362.05,4377.13,4360.80,4377.13
ETHUSD,20250818,042900,4377.65,4377.65,4369.75,4369.75
ETHUSD,20250818,043000,4369.50,4369.82,4365.03,4365.03
ETHUSD,20250818,043100,4365.29,4365.93,4361.20,4365.08
ETHUSD,20250818,043200,4365.34,4373.24,4365.34,4367.60
ETHUSD,20250818,043300,4368.04,4368.27,4362.45,4363.23
ETHUSD,20250818,043400,4363.52,4364.51,4344.66,4349.33
ETHUSD,20250818,043500,4348.86,4354.65,4347.33,4353.63
ETHUSD,20250818,043600,4354.40,4359.77,4348.17,4348.86
ETHUSD,20250818,043700,4349.71,4360.25,4349.71,4357.93
ETHUSD,20250818,043800,4357.07,4363.54,4356.51,4360.34
ETHUSD,20250818,043900,4361.25,4369.51,4361.25,4369.09
ETHUSD,20250818,044000,4368.37,4377.90,4367.79,4375.73
ETHUSD,20250818,044100,4375.87,4380.04,4372.79,4372.79
ETHUSD,20250818,044200,4372.45,4372.45,4362.29,4364.76
ETHUSD,20250818,044300,4364.26,4364.26,4356.16,4357.04
ETHUSD,20250818,044400,4356.75,4369.81,4356.75,4368.63
ETHUSD,20250818,044500,4368.45,4368.45,4366.19,4367.43
ETHUSD,20250818,044600,4367.92,4371.07,4365.64,4366.92
ETHUSD,20250818,044700,4366.65,4366.65,4354.54,4354.54
ETHUSD,20250818,044800,4354.69,4357.04,4352.77,4356.29
ETHUSD,20250818,044900,4356.00,4356.00,4350.08,4350.46
ETHUSD,20250818,045000,4349.84,4349.86,4333.80,4347.34
ETHUSD,20250818,045100,4347.20,4347.95,4321.17,4322.48
ETHUSD,20250818,045200,4320.69,4330.75,4316.37,4322.01
ETHUSD,20250818,045300,4321.64,4323.54,4316.61,4321.62
ETHUSD,20250818,045400,4321.74,4324.31,4316.39,4316.39
ETHUSD,20250818,045500,4315.06,4316.20,4309.09,4314.54
ETHUSD,20250818,045600,4313.49,4324.42,4312.57,4322.21
ETHUSD,20250818,045700,4322.50,4327.71,4320.89,4324.01
ETHUSD,20250818,045800,4324.38,4324.93,4319.00,4320.51
ETHUSD,20250818,045900,4320.81,4321.79,4317.41,4319.19
ETHUSD,20250818,050000,4319.34,4324.90,4319.34,4320.88
ETHUSD,20250818,050100,4319.05,4324.19,4316.19,4319.83
ETHUSD,20250818,050200,4320.10,4322.41,4313.01,4321.63
ETHUSD,20250818,050300,4320.50,4320.54,4312.04,4313.00
ETHUSD,20250818,050400,4312.32,4321.11,4312.32,4321.11
ETHUSD,20250818,050500,4321.26,4324.71,4320.82,4324.71
ETHUSD,20250818,050600,4324.60,4329.23,4324.05,4328.81
ETHUSD,20250818,050700,4328.97,4330.53,4321.74,4323.09
ETHUSD,20250818,050800,4323.41,4332.56,4322.50,4331.83
ETHUSD,20250818,050900,4331.71,4335.02,4331.42,4333.09
ETHUSD,20250818,051000,4332.99,4335.41,4330.95,4334.65
ETHUSD,20250818,051100,4335.08,4335.29,4329.01,4329.01
ETHUSD,20250818,051200,4329.05,4332.85,4324.24,4332.85
ETHUSD,20250818,051300,4333.15,4334.38,4327.17,4327.46
ETHUSD,20250818,051400,4326.92,4326.92,4323.48,4324.90
ETHUSD,20250818,051500,4324.99,4324.99,4318.94,4319.41
ETHUSD,20250818,051600,4319.17,4320.43,4316.26,4318.83
ETHUSD,20250818,051700,4318.64,4330.83,4318.64,4325.85
ETHUSD,20250818,051800,4325.08,4325.55,4316.75,4316.75
ETHUSD,20250818,051900,4316.90,4320.02,4315.83,4315.84
ETHUSD,20250818,052000,4315.52,4318.36,4311.90,4317.57
ETHUSD,20250818,052100,4316.92,4319.19,4315.87,4318.70
ETHUSD,20250818,052200,4319.25,4321.57,4313.89,4313.89
ETHUSD,20250818,052300,4313.27,4315.06,4312.19,4314.29
ETHUSD,20250818,052400,4314.87,4318.16,4314.87,4316.33
ETHUSD,20250818,052500,4316.62,4320.98,4316.62,4319.45
ETHUSD,20250818,052600,4319.51,4320.51,4311.79,4313.96
ETHUSD,20250818,052700,4314.38,4317.45,4311.42,4316.65
ETHUSD,20250818,052800,4315.68,4317.70,4309.84,4310.82
ETHUSD,20250818,052900,4311.17,4311.17,4307.33,4307.58
ETHUSD,20250818,053000,4307.34,4308.02,4306.15,4306.54
ETHUSD,20250818,053100,4306.37,4312.04,4302.26,4311.54
ETHUSD,20250818,053200,4311.38,4316.56,4307.52,4310.27
ETHUSD,20250818,053300,4310.04,4310.66,4305.84,4308.72
ETHUSD,20250818,053400,4307.94,4308.14,4284.83,4284.83
ETHUSD,20250818,053500,4280.21,4306.08,4280.21,4303.52
ETHUSD,20250818,053600,4303.81,4310.94,4303.81,4307.86
ETHUSD,20250818,053700,4306.84,4307.45,4301.45,4302.46
ETHUSD,20250818,053800,4302.74,4306.00,4292.83,4299.87
ETHUSD,20250818,053900,4299.75,4299.75,4295.29,4298.17
ETHUSD,20250818,054000,4299.00,4300.17,4292.14,4292.50
ETHUSD,20250818,054100,4292.41,4292.41,4287.72,4291.11
ETHUSD,20250818,054200,4291.20,4301.90,4290.50,4301.31
ETHUSD,20250818,054300,4301.10,4302.33,4296.98,4300.88
ETHUSD,20250818,054400,4300.50,4302.65,4297.56,4302.09
ETHUSD,20250818,054500,4303.62,4305.92,4302.62,4305.41
ETHUSD,20250818,054600,4305.09,4305.38,4301.60,4301.60
ETHUSD,20250818,054700,4301.56,4302.60,4297.25,4301.85
ETHUSD,20250818,054800,4303.17,4306.98,4302.38,4306.98
ETHUSD,20250818,054900,4306.71,4308.79,4306.23,4308.27
ETHUSD,20250818,055000,4308.43,4317.41,4308.43,4311.59
ETHUSD,20250818,055100,4311.83,4311.92,4307.49,4307.49
ETHUSD,20250818,055200,4307.75,4310.29,4305.61,4310.12
ETHUSD,20250818,055300,4310.16,4315.20,4310.16,4314.24
ETHUSD,20250818,055400,4314.38,4316.91,4314.38,4316.33
ETHUSD,20250818,055500,4316.42,4317.02,4314.44,4314.70
ETHUSD,20250818,055600,4315.18,4317.85,4314.75,4317.85
ETHUSD,20250818,055700,4317.50,4318.96,4316.71,4318.96
ETHUSD,20250818,055800,4318.84,4320.91,4318.69,4320.91
ETHUSD,20250818,055900,4320.50,4321.43,4318.04,4320.64
ETHUSD,20250818,060000,4321.52,4324.44,4319.33,4319.33
ETHUSD,20250818,060100,4318.96,4318.96,4314.28,4315.75
ETHUSD,20250818,060200,4314.88,4315.48,4309.92,4309.94
ETHUSD,20250818,060300,4310.03,4313.41,4310.03,4311.92
ETHUSD,20250818,060400,4312.15,4312.22,4308.10,4308.50
ETHUSD,20250818,060500,4308.71,4308.80,4303.75,4303.75
ETHUSD,20250818,060600,4303.91,4306.90,4301.52,4304.12
ETHUSD,20250818,060700,4305.05,4306.83,4304.59,4305.54
ETHUSD,20250818,060800,4305.31,4306.55,4302.94,4304.15
ETHUSD,20250818,060900,4304.45,4308.84,4304.45,4307.58
ETHUSD,20250818,061000,4307.69,4315.75,4307.69,4315.35
ETHUSD,20250818,061100,4314.88,4316.00,4314.19,4316.00
ETHUSD,20250818,061200,4315.78,4319.01,4314.56,4319.01
ETHUSD,20250818,061300,4319.03,4320.47,4317.67,4319.97
ETHUSD,20250818,061400,4320.21,4321.50,4319.19,4319.19
ETHUSD,20250818,061500,4319.02,4321.87,4318.56,4318.71
ETHUSD,20250818,061600,4317.63,4320.33,4315.76,4319.17
ETHUSD,20250818,061700,4318.78,4320.95,4315.44,4320.95
ETHUSD,20250818,061800,4320.53,4322.14,4320.12,4321.98
ETHUSD,20250818,061900,4321.81,4321.96,4317.59,4317.59
ETHUSD,20250818,062000,4317.14,4317.14,4315.56,4315.56
ETHUSD,20250818,062100,4315.30,4315.30,4311.67,4311.67
ETHUSD,20250818,062200,4311.59,4312.20,4310.71,4311.92
ETHUSD,20250818,062300,4312.57,4318.23,4312.57,4318.23
ETHUSD,20250818,062400,4318.62,4318.79,4316.76,4318.08
ETHUSD,20250818,062500,4318.23,4318.59,4317.45,4318.44
ETHUSD,20250818,062600,4318.59,4323.50,4318.59,4323.25
ETHUSD,20250818,062700,4323.44,4326.25,4323.44,4326.25
ETHUSD,20250818,062800,4325.96,4328.48,4325.69,4325.92
ETHUSD,20250818,062900,4325.77,4325.77,4323.58,4324.98
ETHUSD,20250818,063000,4325.24,4327.80,4325.24,4327.10
ETHUSD,20250818,063100,4327.05,4328.87,4324.00,4328.87
ETHUSD,20250818,063200,4329.00,4332.27,4328.87,4332.27
ETHUSD,20250818,063300,4332.40,4333.25,4330.16,4332.67
ETHUSD,20250818,063400,4332.37,4335.07,4331.76,4334.90
ETHUSD,20250818,063500,4335.27,4338.76,4335.09,4338.63
ETHUSD,20250818,063600,4338.13,4338.26,4334.34,4338.12
ETHUSD,20250818,063700,4338.13,4339.54,4337.59,4338.92
ETHUSD,20250818,063800,4339.33,4340.87,4338.55,4340.87
ETHUSD,20250818,063900,4340.92,4340.92,4339.45,4340.48
ETHUSD,20250818,064000,4340.43,4341.02,4340.25,4340.90
ETHUSD,20250818,064100,4341.07,4341.25,4333.71,4333.71
ETHUSD,20250818,064200,4333.61,4334.35,4332.58,4334.23
ETHUSD,20250818,064300,4334.37,4334.48,4332.39,4332.39
ETHUSD,20250818,064400,4332.33,4332.33,4329.12,4329.17
ETHUSD,20250818,064500,4329.31,4329.64,4325.27,4325.27
ETHUSD,20250818,064600,4325.31,4328.42,4325.02,4328.08
ETHUSD,20250818,064700,4328.18,4330.16,4327.66,4327.87
ETHUSD,20250818,064800,4327.75,4331.00,4327.75,4330.17
ETHUSD,20250818,064900,4330.65,4333.35,4330.58,4333.35
ETHUSD,20250818,065000,4333.70,4334.02,4332.58,4333.62
ETHUSD,20250818,065100,4333.21,4334.74,4332.67,4334.74
ETHUSD,20250818,065200,4334.82,4336.23,4334.74,4335.62
ETHUSD,20250818,065300,4335.79,4337.67,4335.79,4337.30
ETHUSD,20250818,065400,4337.15,4337.27,4335.67,4337.27
ETHUSD,20250818,065500,4337.34,4338.12,4336.01,4336.01
ETHUSD,20250818,065600,4335.90,4335.90,4334.21,4335.62
ETHUSD,20250818,065700,4336.10,4336.83,4335.35,4336.69
ETHUSD,20250818,065800,4337.47,4338.87,4336.54,4336.54
ETHUSD,20250818,065900,4336.42,4336.79,4336.15,4336.17
ETHUSD,20250818,070000,4336.17,4336.17,4336.17,4336.17
ETHUSD,20250818,070100,4337.00,4338.62,4336.69,4338.62
ETHUSD,20250818,070200,4339.12,4340.02,4339.12,4339.96
ETHUSD,20250818,070300,4339.74,4341.25,4339.33,4341.25
ETHUSD,20250818,070400,4341.10,4341.10,4339.55,4339.55
ETHUSD,20250818,070500,4339.33,4342.38,4339.33,4342.38
ETHUSD,20250818,070600,4342.34,4343.77,4341.33,4343.46
ETHUSD,20250818,070700,4343.29,4346.66,4343.27,4346.60
ETHUSD,20250818,070800,4346.80,4346.80,4343.93,4345.77
ETHUSD,20250818,070900,4345.63,4346.46,4344.33,4344.54
ETHUSD,20250818,071000,4344.38,4344.60,4342.41,4342.41
ETHUSD,20250818,071100,4342.40,4342.70,4341.35,4342.70
ETHUSD,20250818,071200,4342.44,4342.44,4340.83,4342.24
ETHUSD,20250818,071300,4342.10,4342.19,4340.74,4340.75
ETHUSD,20250818,071400,4341.05,4341.52,4339.33,4339.83
ETHUSD,20250818,071500,4340.41,4343.13,4340.41,4342.88
ETHUSD,20250818,071600,4342.90,4343.06,4341.79,4341.79
ETHUSD,20250818,071700,4341.41,4341.41,4334.26,4334.26
ETHUSD,20250818,071800,4334.40,4339.21,4334.40,4339.21
ETHUSD,20250818,071900,4339.22,4339.38,4338.27,4338.83
ETHUSD,20250818,072000,4338.90,4339.41,4335.62,4335.62
ETHUSD,20250818,072100,4335.14,4335.14,4331.06,4331.27
ETHUSD,20250818,072200,4331.07,4331.77,4328.63,4328.63
ETHUSD,20250818,072300,4328.82,4330.54,4328.82,4330.16
ETHUSD,20250818,072400,4330.24,4330.47,4330.16,4330.17
ETHUSD,20250818,072500,4329.77,4329.77,4327.58,4327.83
ETHUSD,20250818,072600,4327.49,4327.49,4323.81,4324.00
ETHUSD,20250818,072700,4324.45,4326.10,4324.37,4324.85
ETHUSD,20250818,072800,4324.79,4324.79,4323.54,4323.69
ETHUSD,20250818,072900,4323.21,4324.14,4321.62,4321.87
ETHUSD,20250818,073000,4321.93,4321.93,4318.40,4320.00
ETHUSD,20250818,073100,4320.19,4321.78,4314.96,4320.78
ETHUSD,20250818,073200,4320.98,4321.14,4317.96,4318.17
ETHUSD,20250818,073300,4318.13,4318.13,4312.79,4312.79
ETHUSD,20250818,073400,4312.35,4315.96,4308.58,4308.81
ETHUSD,20250818,073500,4308.90,4310.21,4304.26,4306.09
ETHUSD,20250818,073600,4306.48,4309.54,4305.05,4305.72
ETHUSD,20250818,073700,4305.76,4305.83,4292.60,4297.15
ETHUSD,20250818,073800,4297.51,4300.77,4296.79,4297.92
ETHUSD,20250818,073900,4297.33,4301.12,4292.69,4293.15
ETHUSD,20250818,074000,4293.17,4293.17,4283.90,4283.90
ETHUSD,20250818,074100,4284.15,4287.05,4282.14,4286.49
ETHUSD,20250818,074200,4287.21,4294.92,4287.21,4294.62
ETHUSD,20250818,074300,4294.48,4295.31,4288.22,4288.22
ETHUSD,20250818,074400,4287.83,4290.41,4287.63,4289.83
ETHUSD,20250818,074500,4290.13,4292.82,4289.92,4291.90
ETHUSD,20250818,074600,4291.92,4291.92,4287.67,4290.54
ETHUSD,20250818,074700,4290.34,4293.11,4281.66,4282.50
ETHUSD,20250818,074800,4281.77,4283.58,4261.58,4272.82
ETHUSD,20250818,074900,4274.92,4285.52,4274.92,4282.55
ETHUSD,20250818,075000,4282.38,4284.92,4278.81,4284.05
ETHUSD,20250818,075100,4284.30,4286.33,4279.00,4280.15
ETHUSD,20250818,075200,4280.12,4285.55,4280.12,4285.55
ETHUSD,20250818,075300,4285.70,4300.34,4285.70,4300.25
ETHUSD,20250818,075400,4300.32,4303.23,4298.30,4301.25
ETHUSD,20250818,075500,4301.43,4301.43,4298.56,4301.13
ETHUSD,20250818,075600,4301.21,4308.79,4301.21,4308.67
ETHUSD,20250818,075700,4309.00,4310.93,4307.33,4308.65
ETHUSD,20250818,075800,4308.98,4309.38,4307.91,4308.70
ETHUSD,20250818,075900,4309.09,4310.58,4308.16,4308.16
ETHUSD,20250818,080000,4308.01,4311.87,4308.01,4311.87
ETHUSD,20250818,080100,4311.99,4312.19,4308.34,4310.87
ETHUSD,20250818,080200,4310.53,4310.53,4305.98,4306.27
ETHUSD,20250818,080300,4305.82,4305.82,4295.57,4296.71
ETHUSD,20250818,080400,4297.28,4300.71,4295.58,4295.58
ETHUSD,20250818,080500,4295.21,4298.83,4295.20,4297.16
ETHUSD,20250818,080600,4296.92,4299.63,4294.57,4294.57
ETHUSD,20250818,080700,4294.16,4299.44,4292.98,4298.48
ETHUSD,20250818,080800,4298.57,4299.50,4295.51,4295.83
ETHUSD,20250818,080900,4295.75,4296.24,4293.19,4294.33
ETHUSD,20250818,081000,4293.71,4298.71,4293.21,4298.71
ETHUSD,20250818,081100,4299.00,4299.62,4294.88,4294.92
ETHUSD,20250818,081200,4294.80,4295.51,4288.54,4288.54
ETHUSD,20250818,081300,4287.93,4287.93,4285.22,4285.92
ETHUSD,20250818,081400,4285.89,4287.85,4284.08,4284.08
ETHUSD,20250818,081500,4283.76,4284.38,4273.39,4273.50
ETHUSD,20250818,081600,4274.06,4279.58,4272.67,4278.79
ETHUSD,20250818,081700,4278.92,4283.40,4278.92,4282.57
ETHUSD,20250818,081800,4282.71,4283.65,4280.84,4281.50
ETHUSD,20250818,081900,4281.76,4284.75,4276.09,4276.85
ETHUSD,20250818,082000,4276.56,4276.99,4267.25,4268.98
ETHUSD,20250818,082100,4268.79,4273.63,4268.09,4271.25
ETHUSD,20250818,082200,4271.11,4273.75,4265.04,4265.04
ETHUSD,20250818,082300,4264.05,4264.05,4254.63,4262.42
ETHUSD,20250818,082400,4261.90,4269.34,4261.66,4264.59
ETHUSD,20250818,082500,4264.92,4266.06,4259.00,4260.23
ETHUSD,20250818,082600,4260.77,4264.04,4256.75,4257.00
ETHUSD,20250818,082700,4256.09,4257.93,4254.98,4255.12
ETHUSD,20250818,082800,4255.18,4258.52,4255.18,4258.52
ETHUSD,20250818,082900,4258.51,4258.51,4250.12,4256.70
ETHUSD,20250818,083000,4256.92,4263.07,4256.92,4262.08
ETHUSD,20250818,083100,4262.18,4263.41,4258.94,4263.41
ETHUSD,20250818,083200,4263.84,4265.24,4259.90,4260.08
ETHUSD,20250818,083300,4260.48,4264.66,4257.16,4257.16
ETHUSD,20250818,083400,4257.71,4259.58,4250.88,4259.10
ETHUSD,20250818,083500,4259.91,4271.30,4259.91,4269.90
ETHUSD,20250818,083600,4269.74,4272.69,4269.26,4270.92
ETHUSD,20250818,083700,4270.68,4276.50,4270.65,4275.80
ETHUSD,20250818,083800,4275.46,4277.48,4274.29,4275.39
ETHUSD,20250818,083900,4275.40,4275.40,4271.17,4271.46
ETHUSD,20250818,084000,4270.73,4271.71,4269.00,4269.00
ETHUSD,20250818,084100,4268.59,4268.59,4258.30,4258.30
ETHUSD,20250818,084200,4258.12,4258.54,4253.12,4253.12
ETHUSD,20250818,084300,4252.42,4253.36,4250.21,4251.46
ETHUSD,20250818,084400,4251.05,4251.05,4238.86,4247.87
ETHUSD,20250818,084500,4247.97,4250.54,4246.58,4246.59
ETHUSD,20250818,084600,4246.63,4246.63,4234.62,4237.66
ETHUSD,20250818,084700,4236.41,4236.41,4230.30,4233.80
ETHUSD,20250818,084800,4234.16,4243.21,4234.16,4243.21
ETHUSD,20250818,084900,4243.33,4253.43,4243.33,4250.81
ETHUSD,20250818,085000,4250.54,4252.04,4246.40,4248.05
ETHUSD,20250818,085100,4248.55,4253.88,4248.55,4251.42
ETHUSD,20250818,085200,4251.15,4252.69,4242.07,4242.07
ETHUSD,20250818,085300,4242.05,4242.05,4235.91,4238.44
ETHUSD,20250818,085400,4239.12,4245.45,4239.12,4240.70
ETHUSD,20250818,085500,4241.11,4243.76,4240.98,4242.69
ETHUSD,20250818,085600,4243.03,4252.21,4243.03,4251.50
ETHUSD,20250818,085700,4251.10,4252.56,4249.00,4252.08
ETHUSD,20250818,085800,4251.83,4251.83,4246.80,4248.62
ETHUSD,20250818,085900,4248.81,4249.25,4246.81,4249.25
ETHUSD,20250818,090000,4249.65,4252.99,4249.54,4252.15
ETHUSD,20250818,090100,4251.83,4254.76,4251.83,4253.91
ETHUSD,20250818,090200,4254.38,4255.82,4252.60,4254.17
ETHUSD,20250818,090300,4253.58,4259.00,4252.51,4258.55
ETHUSD,20250818,090400,4258.38,4259.55,4256.58,4259.24
ETHUSD,20250818,090500,4258.71,4258.71,4252.75,4257.07
ETHUSD,20250818,090600,4257.47,4260.63,4256.15,4260.37
ETHUSD,20250818,090700,4260.52,4263.88,4260.35,4263.83
ETHUSD,20250818,090800,4263.88,4267.56,4263.12,4267.56
ETHUSD,20250818,090900,4267.85,4272.80,4265.93,4270.79
ETHUSD,20250818,091000,4271.16,4271.16,4262.73,4268.05
ETHUSD,20250818,091100,4268.06,4268.06,4260.56,4261.38
ETHUSD,20250818,091200,4261.18,4261.46,4256.40,4257.81
ETHUSD,20250818,091300,4258.13,4261.54,4258.13,4258.62
ETHUSD,20250818,091400,4258.19,4258.19,4249.06,4249.71
ETHUSD,20250818,091500,4249.84,4253.04,4246.04,4249.00
ETHUSD,20250818,091600,4249.93,4252.44,4249.58,4250.37
ETHUSD,20250818,091700,4250.74,4258.37,4250.74,4258.29
ETHUSD,20250818,091800,4258.17,4264.76,4257.44,4258.60
ETHUSD,20250818,091900,4258.33,4258.33,4253.08,4255.58
ETHUSD,20250818,092000,4255.73,4256.00,4250.93,4250.93
ETHUSD,20250818,092100,4250.67,4250.79,4244.71,4245.18
ETHUSD,20250818,092200,4245.98,4247.42,4239.29,4243.45
ETHUSD,20250818,092300,4243.27,4247.77,4241.62,4247.77
ETHUSD,20250818,092400,4247.56,4250.95,4247.56,4248.81
ETHUSD,20250818,092500,4249.04,4257.48,4249.04,4255.38
ETHUSD,20250818,092600,4255.49,4258.65,4252.98,4257.15
ETHUSD,20250818,092700,4257.29,4257.29,4243.67,4244.15
ETHUSD,20250818,092800,4244.14,4244.25,4236.51,4239.27
ETHUSD,20250818,092900,4240.48,4245.84,4240.48,4245.24
ETHUSD,20250818,093000,4244.81,4247.60,4244.38,4247.58
ETHUSD,20250818,093100,4247.40,4249.00,4246.15,4246.35
ETHUSD,20250818,093200,4246.85,4247.54,4239.00,4241.91
ETHUSD,20250818,093300,4241.56,4246.79,4241.56,4246.79
ETHUSD,20250818,093400,4247.11,4249.46,4246.98,4249.46
ETHUSD,20250818,093500,4249.42,4249.57,4243.96,4246.45
ETHUSD,20250818,093600,4247.00,4249.50,4246.50,4249.50
ETHUSD,20250818,093700,4250.71,4258.19,4250.71,4257.34
ETHUSD,20250818,093800,4257.67,4263.70,4257.67,4263.70
ETHUSD,20250818,093900,4263.84,4264.12,4262.79,4263.46
ETHUSD,20250818,094000,4263.17,4266.79,4263.04,4263.92
ETHUSD,20250818,094100,4263.66,4266.45,4263.07,4266.04
ETHUSD,20250818,094200,4266.09,4268.09,4265.25,4268.05
ETHUSD,20250818,094300,4268.19,4269.37,4265.45,4267.23
ETHUSD,20250818,094400,4267.08,4267.08,4265.32,4266.71
ETHUSD,20250818,094500,4266.95,4268.86,4259.44,4259.44
ETHUSD,20250818,094600,4259.62,4264.48,4259.62,4264.48
ETHUSD,20250818,094700,4264.76,4265.21,4257.48,4258.54
ETHUSD,20250818,094800,4258.60,4258.96,4254.49,4256.22
ETHUSD,20250818,094900,4256.67,4256.67,4251.16,4256.04
ETHUSD,20250818,095000,4256.32,4258.92,4254.83,4258.92
ETHUSD,20250818,095100,4259.08,4262.25,4259.08,4261.36
ETHUSD,20250818,095200,4260.99,4264.35,4256.65,4257.00
ETHUSD,20250818,095300,4256.87,4257.00,4251.32,4252.00
ETHUSD,20250818,095400,4251.39,4254.99,4251.20,4253.00
ETHUSD,20250818,095500,4253.75,4258.31,4253.75,4257.91
ETHUSD,20250818,095600,4258.06,4261.08,4258.06,4259.33
ETHUSD,20250818,095700,4259.86,4261.29,4257.84,4257.84
ETHUSD,20250818,095800,4257.65,4258.02,4253.30,4254.33
ETHUSD,20250818,095900,4254.60,4259.05,4254.60,4258.91
ETHUSD,20250818,100000,4258.77,4258.77,4255.90,4256.46
ETHUSD,20250818,100100,4257.02,4264.11,4256.69,4264.11
ETHUSD,20250818,100200,4264.25,4268.48,4264.25,4267.94
ETHUSD,20250818,100300,4268.00,4274.35,4267.96,4274.35
ETHUSD,20250818,100400,4274.81,4277.35,4271.38,4271.71
ETHUSD,20250818,100500,4271.25,4271.73,4268.22,4268.69
ETHUSD,20250818,100600,4268.81,4273.21,4268.81,4272.09
ETHUSD,20250818,100700,4270.81,4270.81,4262.94,4263.56
ETHUSD,20250818,100800,4264.07,4272.08,4264.07,4272.08
ETHUSD,20250818,100900,4273.90,4275.77,4270.63,4272.54
ETHUSD,20250818,101000,4272.15,4273.79,4271.19,4271.55
ETHUSD,20250818,101100,4270.87,4275.17,4270.08,4274.35
ETHUSD,20250818,101200,4274.71,4281.29,4274.71,4275.52
ETHUSD,20250818,101300,4275.25,4275.92,4271.13,4271.13
ETHUSD,20250818,101400,4270.12,4271.00,4266.34,4266.34
ETHUSD,20250818,101500,4266.37,4271.66,4266.37,4266.83
ETHUSD,20250818,101600,4266.37,4268.88,4261.70,4265.08
ETHUSD,20250818,101700,4266.35,4276.69,4266.35,4274.91
ETHUSD,20250818,101800,4274.43,4276.21,4271.97,4273.20
ETHUSD,20250818,101900,4272.71,4274.76,4270.70,4272.71
ETHUSD,20250818,102000,4272.73,4276.71,4272.73,4276.71
ETHUSD,20250818,102100,4276.66,4280.67,4276.59,4280.02
ETHUSD,20250818,102200,4280.33,4282.29,4277.24,4279.87
ETHUSD,20250818,102300,4280.25,4283.17,4278.67,4282.18
ETHUSD,20250818,102400,4281.59,4282.01,4279.88,4280.67
ETHUSD,20250818,102500,4280.21,4280.21,4275.19,4275.60
ETHUSD,20250818,102600,4275.67,4277.26,4274.15,4276.65
ETHUSD,20250818,102700,4276.19,4277.72,4275.00,4277.72
ETHUSD,20250818,102800,4277.88,4281.03,4277.88,4281.03
ETHUSD,20250818,102900,4281.42,4282.82,4280.74,4282.82
ETHUSD,20250818,103000,4282.83,4284.34,4282.26,4282.26
ETHUSD,20250818,103100,4281.94,4283.65,4280.73,4283.46
ETHUSD,20250818,103200,4283.68,4285.16,4283.24,4285.16
ETHUSD,20250818,103300,4285.69,4285.69,4280.40,4281.54
ETHUSD,20250818,103400,4281.41,4281.41,4277.00,4278.50
ETHUSD,20250818,103500,4279.21,4281.30,4276.88,4277.86
ETHUSD,20250818,103600,4277.90,4277.92,4273.89,4274.00
ETHUSD,20250818,103700,4274.99,4276.31,4272.85,4272.85
ETHUSD,20250818,103800,4272.73,4275.56,4271.21,4271.27
ETHUSD,20250818,103900,4271.36,4274.88,4271.24,4274.85
ETHUSD,20250818,104000,4275.06,4276.20,4274.12,4274.83
ETHUSD,20250818,104100,4275.03,4276.96,4274.44,4274.44
ETHUSD,20250818,104200,4274.00,4274.00,4269.19,4269.46
ETHUSD,20250818,104300,4269.58,4271.46,4268.65,4271.05
ETHUSD,20250818,104400,4270.71,4271.66,4268.11,4268.11
ETHUSD,20250818,104500,4268.44,4268.75,4264.16,4267.00
ETHUSD,20250818,104600,4266.80,4266.80,4262.02,4262.03
ETHUSD,20250818,104700,4261.62,4263.31,4257.34,4262.88
ETHUSD,20250818,104800,4262.33,4263.75,4259.27,4263.75
ETHUSD,20250818,104900,4264.00,4264.70,4260.23,4260.24
ETHUSD,20250818,105000,4260.02,4261.21,4259.40,4261.21
ETHUSD,20250818,105100,4261.17,4261.54,4257.23,4261.01
ETHUSD,20250818,105200,4261.04,4263.90,4261.04,4261.45
ETHUSD,20250818,105300,4261.29,4263.25,4255.31,4258.83
ETHUSD,20250818,105400,4258.99,4259.00,4253.25,4253.35
ETHUSD,20250818,105500,4253.72,4254.56,4250.80,4254.31
ETHUSD,20250818,105600,4254.89,4258.03,4254.87,4254.87
ETHUSD,20250818,105700,4254.43,4257.59,4254.22,4255.20
ETHUSD,20250818,105800,4255.42,4258.58,4254.96,4256.91
ETHUSD,20250818,105900,4256.89,4256.89,4254.07,4255.51
ETHUSD,20250818,110000,4255.61,4258.21,4254.01,4258.10
ETHUSD,20250818,110100,4257.89,4258.28,4250.77,4250.77
ETHUSD,20250818,110200,4250.70,4252.96,4248.12,4248.44
ETHUSD,20250818,110300,4248.83,4250.15,4247.17,4247.53
ETHUSD,20250818,110400,4247.06,4249.48,4243.49,4246.75
ETHUSD,20250818,110500,4246.50,4246.50,4243.00,4243.00
ETHUSD,20250818,110600,4243.14,4243.14,4240.80,4240.80
ETHUSD,20250818,110700,4240.54,4243.58,4239.76,4242.08
ETHUSD,20250818,110800,4242.25,4242.41,4239.33,4240.57
ETHUSD,20250818,110900,4242.18,4243.75,4239.15,4239.92
ETHUSD,20250818,111000,4241.22,4243.23,4238.52,4238.52
ETHUSD,20250818,111100,4238.56,4242.95,4238.56,4239.88
ETHUSD,20250818,111200,4239.95,4240.16,4236.69,4236.71
ETHUSD,20250818,111300,4236.67,4239.06,4233.45,4239.06
ETHUSD,20250818,111400,4239.05,4245.17,4237.58,4244.21
ETHUSD,20250818,111500,4243.75,4243.75,4239.27,4239.53
ETHUSD,20250818,111600,4239.72,4239.72,4235.62,4235.77
ETHUSD,20250818,111700,4235.74,4236.95,4231.22,4233.11
ETHUSD,20250818,111800,4233.13,4240.15,4233.13,4236.10
ETHUSD,20250818,111900,4236.38,4241.34,4236.38,4237.58
ETHUSD,20250818,112000,4237.42,4239.35,4235.00,4238.96
ETHUSD,20250818,112100,4238.75,4245.42,4238.45,4238.45
ETHUSD,20250818,112200,4237.56,4240.82,4232.33,4232.33
ETHUSD,20250818,112300,4232.39,4237.23,4232.39,4235.33
ETHUSD,20250818,112400,4235.34,4242.77,4232.87,4242.77
ETHUSD,20250818,112500,4243.50,4245.63,4241.46,4241.63
ETHUSD,20250818,112600,4241.83,4241.83,4238.10,4239.79
ETHUSD,20250818,112700,4240.00,4241.83,4238.52,4238.52
ETHUSD,20250818,112800,4238.21,4240.34,4235.36,4235.53
ETHUSD,20250818,112900,4235.23,4235.23,4226.71,4230.58
ETHUSD,20250818,113000,4231.21,4238.76,4231.21,4235.06
ETHUSD,20250818,113100,4234.53,4239.94,4233.83,4239.45
ETHUSD,20250818,113200,4239.21,4243.45,4239.21,4241.97
ETHUSD,20250818,113300,4241.69,4241.69,4238.41,4240.58
ETHUSD,20250818,113400,4240.96,4240.96,4230.97,4233.91
ETHUSD,20250818,113500,4233.63,4233.94,4225.73,4227.35
ETHUSD,20250818,113600,4227.50,4254.23,4227.50,4254.23
ETHUSD,20250818,113700,4254.25,4255.20,4243.21,4244.38
ETHUSD,20250818,113800,4244.75,4259.55,4244.75,4259.55
ETHUSD,20250818,113900,4262.20,4271.27,4259.56,4270.00
ETHUSD,20250818,114000,4269.62,4283.69,4269.31,4278.60
ETHUSD,20250818,114100,4278.17,4296.79,4275.39,4293.84
ETHUSD,20250818,114200,4294.46,4305.12,4294.46,4303.37
ETHUSD,20250818,114300,4303.71,4305.90,4295.29,4304.91
ETHUSD,20250818,114400,4304.02,4305.50,4299.00,4303.54
ETHUSD,20250818,114500,4304.33,4305.33,4296.23,4296.23
ETHUSD,20250818,114600,4296.10,4305.60,4291.90,4300.87
ETHUSD,20250818,114700,4301.92,4318.21,4301.92,4308.97
ETHUSD,20250818,114800,4309.90,4314.62,4309.71,4314.08
ETHUSD,20250818,114900,4313.14,4314.27,4310.85,4311.76
ETHUSD,20250818,115000,4312.35,4317.89,4309.91,4317.49
ETHUSD,20250818,115100,4317.66,4317.66,4310.30,4310.54
ETHUSD,20250818,115200,4310.96,4310.96,4307.58,4308.72
ETHUSD,20250818,115300,4309.26,4311.73,4306.50,4306.69
ETHUSD,20250818,115400,4306.33,4309.75,4305.42,4308.41
ETHUSD,20250818,115500,4309.04,4309.04,4299.00,4299.00
ETHUSD,20250818,115600,4299.12,4302.74,4297.02,4297.02
ETHUSD,20250818,115700,4297.17,4299.17,4297.17,4299.17
ETHUSD,20250818,115800,4299.19,4302.67,4295.21,4295.21
ETHUSD,20250818,115900,4295.32,4296.06,4286.10,4289.35
ETHUSD,20250818,120000,4289.49,4291.73,4289.49,4291.73
ETHUSD,20250818,120100,4290.91,4292.71,4285.16,4285.16
ETHUSD,20250818,120200,4285.08,4293.50,4285.08,4293.50
ETHUSD,20250818,120300,4292.96,4298.18,4292.96,4297.65
ETHUSD,20250818,120400,4297.67,4305.71,4297.67,4299.00
ETHUSD,20250818,120500,4298.75,4298.75,4289.40,4291.81
ETHUSD,20250818,120600,4291.87,4293.71,4291.00,4293.71
ETHUSD,20250818,120700,4294.26,4298.17,4294.26,4294.75
ETHUSD,20250818,120800,4294.99,4298.67,4293.73,4293.79
ETHUSD,20250818,120900,4293.54,4293.71,4291.63,4291.63
ETHUSD,20250818,121000,4291.57,4291.57,4284.22,4286.17
ETHUSD,20250818,121100,4286.90,4288.12,4282.33,4282.33
ETHUSD,20250818,121200,4282.80,4287.75,4282.80,4284.65
ETHUSD,20250818,121300,4284.09,4287.35,4280.31,4280.31
ETHUSD,20250818,121400,4280.78,4283.17,4280.15,4282.79
ETHUSD,20250818,121500,4283.58,4285.56,4283.58,4284.28
ETHUSD,20250818,121600,4284.12,4289.58,4283.57,4289.58
ETHUSD,20250818,121700,4289.90,4293.29,4287.17,4293.29
ETHUSD,20250818,121800,4292.46,4292.46,4289.73,4289.73
ETHUSD,20250818,121900,4290.43,4291.45,4286.01,4286.01
ETHUSD,20250818,122000,4285.27,4292.90,4285.27,4292.90
ETHUSD,20250818,122100,4292.45,4296.91,4290.98,4295.58
ETHUSD,20250818,122200,4295.94,4297.78,4295.16,4296.25
ETHUSD,20250818,122300,4296.33,4296.63,4288.54,4292.08
ETHUSD,20250818,122400,4291.62,4294.67,4291.15,4294.67
ETHUSD,20250818,122500,4294.84,4295.38,4287.20,4287.44
ETHUSD,20250818,122600,4287.66,4288.45,4282.79,4282.79
ETHUSD,20250818,122700,4283.08,4286.21,4283.08,4284.79
ETHUSD,20250818,122800,4285.06,4286.83,4283.55,4283.71
ETHUSD,20250818,122900,4283.62,4284.00,4273.30,4273.80
ETHUSD,20250818,123000,4273.45,4274.97,4272.10,4272.10
ETHUSD,20250818,123100,4271.75,4274.86,4270.59,4274.76
ETHUSD,20250818,123200,4275.51,4278.44,4273.21,4277.88
ETHUSD,20250818,123300,4278.11,4279.34,4277.04,4279.32
ETHUSD,20250818,123400,4279.34,4279.34,4277.04,4277.04
ETHUSD,20250818,123500,4277.25,4282.22,4277.25,4282.02
ETHUSD,20250818,123600,4282.08,4284.44,4281.06,4284.44
ETHUSD,20250818,123700,4284.71,4284.71,4282.12,4283.45
ETHUSD,20250818,123800,4283.48,4283.48,4280.08,4281.58
ETHUSD,20250818,123900,4282.06,4285.12,4277.90,4277.90
ETHUSD,20250818,124000,4277.63,4279.26,4277.37,4278.17
ETHUSD,20250818,124100,4278.48,4278.70,4274.96,4274.96
ETHUSD,20250818,124200,4275.33,4275.84,4274.24,4274.24
ETHUSD,20250818,124300,4275.19,4281.30,4275.19,4281.30
ETHUSD,20250818,124400,4281.29,4285.62,4281.24,4285.62
ETHUSD,20250818,124500,4285.70,4289.84,4285.46,4289.84
ETHUSD,20250818,124600,4289.69,4289.69,4285.00,4286.46
ETHUSD,20250818,124700,4286.35,4288.55,4285.07,4285.07
ETHUSD,20250818,124800,4285.08,4286.37,4282.66,4282.66
ETHUSD,20250818,124900,4282.78,4284.98,4280.21,4281.34
ETHUSD,20250818,125000,4281.52,4282.83,4279.22,4279.22
ETHUSD,20250818,125100,4279.21,4280.88,4279.06,4280.88
ETHUSD,20250818,125200,4281.29,4284.12,4279.76,4279.92
ETHUSD,20250818,125300,4277.60,4277.88,4274.30,4276.40
ETHUSD,20250818,125400,4275.84,4276.10,4270.35,4270.79
ETHUSD,20250818,125500,4270.76,4271.41,4267.79,4270.76
ETHUSD,20250818,125600,4271.08,4271.78,4268.11,4268.11
ETHUSD,20250818,125700,4268.23,4270.03,4268.09,4269.19
ETHUSD,20250818,125800,4269.38,4269.38,4259.10,4259.10
ETHUSD,20250818,125900,4258.53,4262.40,4257.99,4262.40
ETHUSD,20250818,130000,4262.45,4263.29,4260.35,4263.29
ETHUSD,20250818,130100,4263.62,4264.44,4260.63,4261.59
ETHUSD,20250818,130200,4261.76,4262.32,4259.84,4260.57
ETHUSD,20250818,130300,4261.37,4266.96,4261.37,4266.88
ETHUSD,20250818,130400,4266.79,4269.00,4266.79,4267.53
ETHUSD,20250818,130500,4267.98,4270.25,4267.98,4269.02
ETHUSD,20250818,130600,4268.62,4268.62,4265.59,4265.59
ETHUSD,20250818,130700,4265.67,4266.08,4264.33,4265.58
ETHUSD,20250818,130800,4266.00,4269.99,4265.04,4269.99
ETHUSD,20250818,130900,4270.08,4270.59,4269.16,4269.40
ETHUSD,20250818,131000,4269.63,4269.87,4265.87,4267.31
ETHUSD,20250818,131100,4267.06,4267.37,4265.00,4265.13
ETHUSD,20250818,131200,4264.97,4269.75,4264.46,4269.75
ETHUSD,20250818,131300,4269.88,4271.46,4269.88,4271.04
ETHUSD,20250818,131400,4271.25,4273.49,4271.25,4273.49
ETHUSD,20250818,131500,4273.98,4273.98,4271.10,4271.79
ETHUSD,20250818,131600,4271.62,4272.83,4271.05,4272.24
ETHUSD,20250818,131700,4272.12,4273.62,4269.97,4269.97
ETHUSD,20250818,131800,4269.95,4270.54,4268.39,4270.54
ETHUSD,20250818,131900,4270.98,4273.17,4270.40,4273.17
ETHUSD,20250818,132000,4273.27,4276.58,4273.27,4275.80
ETHUSD,20250818,132100,4275.62,4276.62,4274.49,4275.00
ETHUSD,20250818,132200,4274.96,4274.96,4268.67,4269.27
ETHUSD,20250818,132300,4269.22,4270.80,4267.71,4268.04
ETHUSD,20250818,132400,4268.07,4268.95,4267.31,4268.95
ETHUSD,20250818,132500,4268.97,4273.26,4268.97,4272.29
ETHUSD,20250818,132600,4271.45,4271.65,4269.62,4270.07
ETHUSD,20250818,132700,4269.71,4269.71,4267.31,4267.35
ETHUSD,20250818,132800,4267.70,4269.37,4267.70,4268.98
ETHUSD,20250818,132900,4268.99,4268.99,4267.27,4267.27
ETHUSD,20250818,133000,4267.19,4268.65,4267.19,4268.08
ETHUSD,20250818,133100,4268.34,4269.54,4265.29,4265.29
ETHUSD,20250818,133200,4265.36,4265.36,4259.01,4260.35
ETHUSD,20250818,133300,4260.04,4260.04,4255.75,4259.38
ETHUSD,20250818,133400,4258.54,4258.54,4255.40,4256.63
ETHUSD,20250818,133500,4256.78,4259.56,4256.73,4257.56
ETHUSD,20250818,133600,4257.29,4260.54,4254.44,4254.44
ETHUSD,20250818,133700,4254.71,4261.40,4254.71,4261.23
ETHUSD,20250818,133800,4261.27,4261.27,4258.67,4260.15
ETHUSD,20250818,133900,4259.97,4263.30,4257.29,4257.29
ETHUSD,20250818,134000,4257.87,4259.46,4255.24,4256.05
ETHUSD,20250818,134100,4256.12,4258.99,4254.46,4254.46
ETHUSD,20250818,134200,4254.23,4255.96,4252.44,4255.84
ETHUSD,20250818,134300,4256.58,4257.99,4256.51,4256.51
ETHUSD,20250818,134400,4256.27,4262.57,4255.49,4262.57
ETHUSD,20250818,134500,4262.85,4265.87,4262.10,4265.75
ETHUSD,20250818,134600,4265.46,4267.75,4264.21,4267.04
ETHUSD,20250818,134700,4267.31,4270.46,4266.10,4266.10
ETHUSD,20250818,134800,4266.58,4269.83,4266.58,4269.79
ETHUSD,20250818,134900,4269.71,4269.84,4267.80,4269.84
ETHUSD,20250818,135000,4270.02,4271.79,4267.67,4267.74
ETHUSD,20250818,135100,4268.33,4268.44,4263.98,4263.98
ETHUSD,20250818,135200,4263.79,4263.79,4263.48,4263.60
ETHUSD,20250818,135300,4263.41,4269.22,4261.48,4267.75
ETHUSD,20250818,135400,4267.96,4268.23,4264.76,4266.04
ETHUSD,20250818,135500,4266.38,4268.76,4266.12,4268.76
ETHUSD,20250818,135600,4268.77,4269.74,4264.67,4264.67
ETHUSD,20250818,135700,4264.78,4273.87,4264.40,4273.87
ETHUSD,20250818,135800,4273.35,4276.29,4271.73,4275.69
ETHUSD,20250818,135900,4275.48,4276.12,4273.73,4275.81
ETHUSD,20250818,140000,4275.68,4275.73,4273.38,4273.38
ETHUSD,20250818,140100,4272.94,4274.29,4271.32,4271.32
ETHUSD,20250818,140200,4271.58,4273.00,4269.65,4270.92
ETHUSD,20250818,140300,4271.29,4279.33,4271.29,4279.17
ETHUSD,20250818,140400,4279.41,4285.26,4279.41,4285.08
ETHUSD,20250818,140500,4285.71,4287.11,4282.00,4284.77
ETHUSD,20250818,140600,4285.11,4286.35,4283.25,4285.00
ETHUSD,20250818,140700,4285.20,4286.50,4283.18,4286.16
ETHUSD,20250818,140800,4287.00,4294.04,4287.00,4293.70
ETHUSD,20250818,140900,4293.92,4296.85,4293.17,4296.00
ETHUSD,20250818,141000,4295.92,4298.87,4293.46,4298.62
ETHUSD,20250818,141100,4298.63,4302.22,4296.80,4301.20
ETHUSD,20250818,141200,4301.42,4304.79,4300.44,4303.90
ETHUSD,20250818,141300,4304.24,4305.56,4302.26,4305.47
ETHUSD,20250818,141400,4305.70,4305.70,4300.75,4300.75
ETHUSD,20250818,141500,4301.00,4302.08,4296.30,4296.65
ETHUSD,20250818,141600,4297.01,4299.50,4296.00,4299.50
ETHUSD,20250818,141700,4299.53,4299.53,4293.37,4293.44
ETHUSD,20250818,141800,4293.25,4295.54,4291.54,4291.83
ETHUSD,20250818,141900,4292.31,4295.24,4291.29,4295.14
ETHUSD,20250818,142000,4295.24,4299.40,4295.24,4298.54
ETHUSD,20250818,142100,4298.27,4300.86,4298.07,4300.86
ETHUSD,20250818,142200,4301.04,4302.33,4299.92,4299.92
ETHUSD,20250818,142300,4299.71,4299.83,4292.00,4292.00
ETHUSD,20250818,142400,4291.90,4291.90,4286.81,4287.37
ETHUSD,20250818,142500,4287.16,4288.97,4286.92,4288.44
ETHUSD,20250818,142600,4288.50,4291.00,4288.08,4288.50
ETHUSD,20250818,142700,4289.20,4292.96,4289.20,4292.00
ETHUSD,20250818,142800,4291.77,4294.79,4291.54,4294.23
ETHUSD,20250818,142900,4293.78,4295.65,4292.98,4293.95
ETHUSD,20250818,143000,4293.51,4293.58,4289.79,4289.79
ETHUSD,20250818,143100,4289.92,4290.04,4287.14,4289.21
ETHUSD,20250818,143200,4289.57,4292.86,4288.98,4292.86
ETHUSD,20250818,143300,4293.18,4307.00,4292.87,4306.82
ETHUSD,20250818,143400,4306.76,4309.63,4306.47,4309.63
ETHUSD,20250818,143500,4309.36,4312.24,4308.21,4310.17
ETHUSD,20250818,143600,4309.84,4312.42,4309.15,4312.12
ETHUSD,20250818,143700,4312.38,4317.73,4305.41,4317.73
ETHUSD,20250818,143800,4318.25,4339.13,4317.38,4333.70
ETHUSD,20250818,143900,4333.44,4333.77,4324.42,4325.57
ETHUSD,20250818,144000,4325.15,4327.50,4323.50,4323.50
ETHUSD,20250818,144100,4323.26,4327.77,4322.34,4324.08
ETHUSD,20250818,144200,4323.81,4331.58,4323.72,4329.91
ETHUSD,20250818,144300,4330.38,4333.94,4330.38,4332.00
ETHUSD,20250818,144400,4332.51,4336.00,4332.51,4336.00
ETHUSD,20250818,144500,4336.41,4337.55,4334.00,4335.17
ETHUSD,20250818,144600,4335.25,4336.12,4331.47,4331.59
ETHUSD,20250818,144700,4331.62,4332.21,4327.89,4327.89
ETHUSD,20250818,144800,4327.71,4328.45,4326.21,4327.29
ETHUSD,20250818,144900,4328.81,4329.92,4327.56,4329.54
ETHUSD,20250818,145000,4329.52,4331.25,4327.51,4329.21
ETHUSD,20250818,145100,4329.31,4334.13,4328.12,4332.53
ETHUSD,20250818,145200,4332.95,4336.71,4330.71,4336.71
ETHUSD,20250818,145300,4337.62,4341.94,4337.62,4340.70
ETHUSD,20250818,145400,4340.46,4340.46,4334.83,4335.58
ETHUSD,20250818,145500,4335.33,4336.21,4333.84,4335.58
ETHUSD,20250818,145600,4335.52,4335.52,4331.78,4335.21
ETHUSD,20250818,145700,4335.26,4338.62,4334.51,4338.02
ETHUSD,20250818,145800,4338.04,4340.20,4337.34,4338.50
ETHUSD,20250818,145900,4338.00,4340.88,4338.00,4340.25
ETHUSD,20250818,150000,4340.26,4343.50,4340.14,4342.29
ETHUSD,20250818,150100,4342.34,4342.85,4336.75,4340.09
ETHUSD,20250818,150200,4340.02,4340.02,4336.50,4336.58
ETHUSD,20250818,150300,4336.65,4343.87,4336.65,4343.87
ETHUSD,20250818,150400,4343.64,4345.83,4342.83,4344.91
ETHUSD,20250818,150500,4345.02,4348.48,4344.77,4348.38
ETHUSD,20250818,150600,4348.26,4357.00,4346.89,4355.88
ETHUSD,20250818,150700,4355.91,4355.91,4348.11,4348.11
ETHUSD,20250818,150800,4347.80,4348.51,4344.21,4345.75
ETHUSD,20250818,150900,4345.42,4345.42,4339.20,4339.20
ETHUSD,20250818,151000,4339.04,4339.04,4334.28,4336.94
ETHUSD,20250818,151100,4336.76,4337.79,4333.91,4336.52
ETHUSD,20250818,151200,4336.42,4337.62,4332.44,4333.21
ETHUSD,20250818,151300,4333.54,4334.67,4329.86,4330.50
ETHUSD,20250818,151400,4330.42,4334.66,4330.42,4332.06
ETHUSD,20250818,151500,4331.77,4335.17,4329.74,4335.17
ETHUSD,20250818,151600,4335.21,4335.24,4330.26,4330.26
ETHUSD,20250818,151700,4330.00,4330.79,4327.54,4330.67
ETHUSD,20250818,151800,4331.17,4333.47,4329.17,4332.56
ETHUSD,20250818,151900,4332.34,4338.22,4332.12,4338.22
ETHUSD,20250818,152000,4338.47,4345.66,4338.47,4345.42
ETHUSD,20250818,152100,4344.81,4350.92,4342.16,4348.49
ETHUSD,20250818,152200,4348.17,4362.36,4348.17,4362.36
ETHUSD,20250818,152300,4361.75,4361.75,4357.78,4360.17
ETHUSD,20250818,152400,4360.20,4365.87,4358.23,4358.23
ETHUSD,20250818,152500,4357.89,4357.89,4349.35,4350.12
ETHUSD,20250818,152600,4350.29,4355.90,4347.09,4355.90
ETHUSD,20250818,152700,4355.75,4358.38,4351.76,4352.09
ETHUSD,20250818,152800,4352.42,4354.98,4350.90,4353.83
ETHUSD,20250818,152900,4353.91,4356.11,4352.77,4356.11
ETHUSD,20250818,153000,4356.80,4357.44,4351.75,4352.44
ETHUSD,20250818,153100,4352.81,4360.34,4349.79,4360.34
ETHUSD,20250818,153200,4361.26,4363.04,4349.31,4349.31
ETHUSD,20250818,153300,4349.01,4349.38,4340.97,4347.42
ETHUSD,20250818,153400,4346.94,4348.05,4342.24,4347.78
ETHUSD,20250818,153500,4346.92,4362.66,4346.37,4362.04
ETHUSD,20250818,153600,4361.43,4368.17,4360.17,4360.29
ETHUSD,20250818,153700,4359.63,4361.44,4347.62,4347.65
ETHUSD,20250818,153800,4347.66,4351.62,4344.52,4345.16
ETHUSD,20250818,153900,4345.00,4348.98,4341.87,4342.15
ETHUSD,20250818,154000,4342.80,4349.58,4341.38,4347.31
ETHUSD,20250818,154100,4347.99,4352.98,4347.45,4347.78
ETHUSD,20250818,154200,4346.99,4348.44,4333.88,4333.88
ETHUSD,20250818,154300,4333.73,4334.51,4318.89,4322.93
ETHUSD,20250818,154400,4322.67,4327.18,4321.08,4321.17
ETHUSD,20250818,154500,4321.50,4327.35,4320.63,4327.15
ETHUSD,20250818,154600,4325.88,4328.48,4320.62,4326.78
ETHUSD,20250818,154700,4326.44,4330.72,4320.71,4320.96
ETHUSD,20250818,154800,4321.61,4329.05,4321.50,4326.12
ETHUSD,20250818,154900,4327.21,4334.67,4327.21,4330.85
ETHUSD,20250818,155000,4330.99,4330.99,4320.46,4320.69
ETHUSD,20250818,155100,4319.92,4320.97,4311.44,4311.51
ETHUSD,20250818,155200,4311.16,4314.13,4308.35,4309.54
ETHUSD,20250818,155300,4308.83,4314.72,4308.65,4313.21
ETHUSD,20250818,155400,4313.26,4321.59,4312.87,4319.54
ETHUSD,20250818,155500,4319.23,4321.45,4313.96,4313.96
ETHUSD,20250818,155600,4313.76,4317.78,4311.94,4311.94
ETHUSD,20250818,155700,4311.02,4311.02,4303.70,4305.96
ETHUSD,20250818,155800,4305.66,4311.73,4304.83,4307.31
ETHUSD,20250818,155900,4307.48,4308.63,4297.59,4297.59
ETHUSD,20250818,160000,4297.35,4299.78,4283.35,4284.42
ETHUSD,20250818,160100,4284.88,4291.98,4283.50,4285.51
ETHUSD,20250818,160200,4286.12,4293.87,4286.12,4290.33
ETHUSD,20250818,160300,4290.12,4297.41,4289.75,4297.08
ETHUSD,20250818,160400,4297.26,4304.50,4294.00,4303.73
ETHUSD,20250818,160500,4303.58,4303.58,4299.92,4301.93
ETHUSD,20250818,160600,4303.12,4309.13,4302.57,4304.19
ETHUSD,20250818,160700,4304.09,4305.15,4299.26,4303.47
ETHUSD,20250818,160800,4303.51,4303.51,4293.83,4295.73
ETHUSD,20250818,160900,4295.64,4298.69,4288.12,4288.21
ETHUSD,20250818,161000,4288.04,4293.06,4284.21,4284.21
ETHUSD,20250818,161100,4284.35,4285.00,4277.08,4277.28
ETHUSD,20250818,161200,4277.07,4281.73,4272.58,4272.58
ETHUSD,20250818,161300,4272.67,4284.99,4272.67,4283.83
ETHUSD,20250818,161400,4283.44,4283.53,4276.19,4281.50
ETHUSD,20250818,161500,4281.90,4313.22,4281.90,4313.14
ETHUSD,20250818,161600,4312.00,4313.47,4305.15,4305.92
ETHUSD,20250818,161700,4305.76,4308.25,4302.98,4306.33
ETHUSD,20250818,161800,4306.58,4311.99,4306.58,4309.79
ETHUSD,20250818,161900,4310.10,4317.51,4309.83,4311.94
ETHUSD,20250818,162000,4311.42,4311.94,4309.12,4309.26
ETHUSD,20250818,162100,4308.73,4314.58,4306.47,4314.58
ETHUSD,20250818,162200,4314.71,4317.21,4309.38,4311.15
ETHUSD,20250818,162300,4311.45,4319.71,4311.45,4317.55
ETHUSD,20250818,162400,4317.21,4319.04,4310.17,4313.59
ETHUSD,20250818,162500,4313.63,4317.82,4311.19,4311.19
ETHUSD,20250818,162600,4310.85,4314.25,4307.88,4314.25
ETHUSD,20250818,162700,4314.35,4318.74,4311.32,4315.97
ETHUSD,20250818,162800,4316.40,4317.44,4312.40,4312.45
ETHUSD,20250818,162900,4312.31,4312.95,4307.73,4307.81
ETHUSD,20250818,163000,4308.12,4311.79,4307.58,4311.32
ETHUSD,20250818,163100,4311.02,4311.02,4299.81,4301.29
ETHUSD,20250818,163200,4301.08,4311.07,4300.93,4310.22
ETHUSD,20250818,163300,4309.55,4319.26,4309.55,4319.26
ETHUSD,20250818,163400,4318.83,4321.67,4309.31,4309.31
ETHUSD,20250818,163500,4308.88,4315.62,4308.88,4310.50
ETHUSD,20250818,163600,4310.39,4313.35,4308.80,4313.35
ETHUSD,20250818,163700,4313.41,4313.41,4302.68,4302.68
ETHUSD,20250818,163800,4302.67,4305.85,4299.46,4305.70
ETHUSD,20250818,163900,4305.33,4307.27,4299.94,4300.72
ETHUSD,20250818,164000,4300.79,4303.12,4299.35,4299.35
ETHUSD,20250818,164100,4299.48,4300.26,4295.96,4297.04
ETHUSD,20250818,164200,4297.21,4301.71,4297.21,4301.42
ETHUSD,20250818,164300,4301.81,4303.12,4298.66,4298.67
ETHUSD,20250818,164400,4298.87,4304.78,4298.87,4304.78
ETHUSD,20250818,164500,4304.34,4304.34,4294.00,4296.19
ETHUSD,20250818,164600,4295.33,4298.74,4295.33,4297.03
ETHUSD,20250818,164700,4296.53,4296.53,4280.38,4282.31
ETHUSD,20250818,164800,4282.74,4290.91,4282.74,4290.13
ETHUSD,20250818,164900,4290.26,4292.60,4287.98,4292.34
ETHUSD,20250818,165000,4292.42,4297.91,4290.62,4295.39
ETHUSD,20250818,165100,4294.85,4294.85,4286.67,4292.69
ETHUSD,20250818,165200,4292.08,4294.69,4289.94,4291.10
ETHUSD,20250818,165300,4291.48,4298.82,4291.48,4298.82
ETHUSD,20250818,165400,4299.46,4304.90,4298.81,4304.90
ETHUSD,20250818,165500,4304.58,4306.35,4300.92,4306.24
ETHUSD,20250818,165600,4306.29,4309.53,4304.82,4309.53
ETHUSD,20250818,165700,4310.41,4317.31,4310.41,4317.31
ETHUSD,20250818,165800,4319.27,4331.42,4316.87,4330.36
ETHUSD,20250818,165900,4330.24,4331.48,4326.23,4327.53
ETHUSD,20250818,170000,4326.93,4333.50,4324.71,4333.40
ETHUSD,20250818,170100,4332.97,4334.46,4329.50,4334.46
ETHUSD,20250818,170200,4334.94,4336.41,4329.34,4333.09
ETHUSD,20250818,170300,4332.29,4332.29,4327.12,4330.38
ETHUSD,20250818,170400,4330.16,4330.33,4324.12,4324.76
ETHUSD,20250818,170500,4324.54,4324.94,4321.42,4321.42
ETHUSD,20250818,170600,4320.87,4323.52,4319.10,4319.75
ETHUSD,20250818,170700,4320.39,4322.92,4319.75,4321.27
ETHUSD,20250818,170800,4321.37,4324.76,4319.05,4319.09
ETHUSD,20250818,170900,4319.00,4321.90,4313.75,4315.28
ETHUSD,20250818,171000,4315.71,4319.48,4314.05,4319.42
ETHUSD,20250818,171100,4319.96,4320.50,4314.79,4316.29
ETHUSD,20250818,171200,4316.82,4319.23,4315.82,4316.85
ETHUSD,20250818,171300,4317.25,4320.50,4310.69,4313.31
ETHUSD,20250818,171400,4313.33,4315.42,4312.17,4315.31
ETHUSD,20250818,171500,4315.10,4316.23,4312.42,4313.50
ETHUSD,20250818,171600,4313.75,4314.01,4309.81,4309.85
ETHUSD,20250818,171700,4309.84,4316.42,4309.73,4315.35
ETHUSD,20250818,171800,4315.33,4318.42,4308.86,4308.86
ETHUSD,20250818,171900,4308.70,4308.95,4303.92,4303.92
ETHUSD,20250818,172000,4304.23,4308.55,4297.92,4299.34
ETHUSD,20250818,172100,4299.38,4306.61,4299.08,4305.80
ETHUSD,20250818,172200,4306.03,4311.42,4305.17,4311.42
ETHUSD,20250818,172300,4311.77,4320.41,4311.75,4320.00
ETHUSD,20250818,172400,4320.22,4322.41,4314.02,4314.02
ETHUSD,20250818,172500,4314.42,4320.24,4314.25,4318.25
ETHUSD,20250818,172600,4317.77,4319.23,4315.19,4315.19
ETHUSD,20250818,172700,4315.09,4317.94,4311.93,4311.93
ETHUSD,20250818,172800,4310.52,4315.86,4308.34,4315.75
ETHUSD,20250818,172900,4315.53,4320.42,4315.53,4316.15
ETHUSD,20250818,173000,4316.06,4317.09,4311.01,4312.44
ETHUSD,20250818,173100,4312.31,4313.09,4304.73,4311.44
ETHUSD,20250818,173200,4311.29,4311.29,4305.60,4307.12
ETHUSD,20250818,173300,4307.80,4314.32,4307.80,4308.71
ETHUSD,20250818,173400,4309.18,4310.53,4304.46,4305.00
ETHUSD,20250818,173500,4305.20,4309.41,4305.20,4309.41
ETHUSD,20250818,173600,4309.87,4310.35,4306.69,4308.92
ETHUSD,20250818,173700,4309.37,4310.53,4306.10,4309.35
ETHUSD,20250818,173800,4309.42,4318.62,4309.42,4318.62
ETHUSD,20250818,173900,4318.70,4328.00,4317.49,4328.00
ETHUSD,20250818,174000,4327.65,4328.23,4324.98,4326.15
ETHUSD,20250818,174100,4326.21,4328.07,4320.00,4321.60
ETHUSD,20250818,174200,4321.08,4324.79,4320.69,4324.42
ETHUSD,20250818,174300,4324.09,4328.22,4323.04,4327.73
ETHUSD,20250818,174400,4327.84,4327.84,4320.67,4320.67
ETHUSD,20250818,174500,4320.42,4320.63,4317.12,4319.00
ETHUSD,20250818,174600,4319.58,4321.60,4315.58,4317.04
ETHUSD,20250818,174700,4316.84,4324.76,4316.84,4324.76
ETHUSD,20250818,174800,4324.70,4332.14,4324.70,4331.58
ETHUSD,20250818,174900,4331.21,4333.90,4327.99,4332.41
ETHUSD,20250818,175000,4332.20,4332.58,4328.81,4332.58
ETHUSD,20250818,175100,4333.04,4340.58,4333.04,4339.03
ETHUSD,20250818,175200,4338.92,4339.25,4334.40,4337.16
ETHUSD,20250818,175300,4337.10,4339.00,4335.27,4338.66
ETHUSD,20250818,175400,4338.47,4344.77,4338.40,4343.51
ETHUSD,20250818,175500,4342.94,4342.94,4335.89,4338.72
ETHUSD,20250818,175600,4339.22,4340.76,4333.95,4333.95
ETHUSD,20250818,175700,4333.96,4340.15,4333.96,4340.15
ETHUSD,20250818,175800,4340.17,4341.07,4336.55,4340.39
ETHUSD,20250818,175900,4340.05,4344.71,4340.05,4342.31
ETHUSD,20250818,180000,4342.40,4344.96,4341.17,4344.51
ETHUSD,20250818,180100,4344.52,4345.03,4341.58,4342.01
ETHUSD,20250818,180200,4341.92,4343.46,4340.84,4343.26
ETHUSD,20250818,180300,4343.04,4345.31,4341.47,4343.85
ETHUSD,20250818,180400,4344.15,4346.63,4340.30,4346.15
ETHUSD,20250818,180500,4346.66,4351.21,4346.66,4351.21
ETHUSD,20250818,180600,4351.06,4359.25,4350.27,4359.25
ETHUSD,20250818,180700,4359.32,4359.32,4354.12,4354.90
ETHUSD,20250818,180800,4354.80,4357.35,4352.70,4353.60
ETHUSD,20250818,180900,4353.37,4355.25,4349.77,4354.55
ETHUSD,20250818,181000,4354.19,4354.19,4347.46,4347.83
ETHUSD,20250818,181100,4347.23,4348.73,4340.45,4348.73
ETHUSD,20250818,181200,4349.13,4356.68,4348.90,4356.68
ETHUSD,20250818,181300,4357.06,4357.06,4347.92,4347.92
ETHUSD,20250818,181400,4348.35,4350.17,4343.87,4344.62
ETHUSD,20250818,181500,4344.76,4344.76,4336.09,4336.09
ETHUSD,20250818,181600,4336.58,4338.61,4331.74,4332.98
ETHUSD,20250818,181700,4332.76,4332.76,4325.33,4330.41
ETHUSD,20250818,181800,4330.83,4332.21,4327.94,4328.96
ETHUSD,20250818,181900,4328.58,4332.08,4328.01,4330.81
ETHUSD,20250818,182000,4331.10,4336.31,4331.10,4334.26
ETHUSD,20250818,182100,4334.01,4334.01,4324.76,4324.76
ETHUSD,20250818,182200,4324.92,4331.56,4324.11,4328.87
ETHUSD,20250818,182300,4329.26,4331.70,4327.54,4328.85
ETHUSD,20250818,182400,4328.69,4330.46,4326.98,4330.46
ETHUSD,20250818,182500,4330.13,4330.13,4325.02,4328.08
ETHUSD,20250818,182600,4328.24,4329.59,4326.00,4327.01
ETHUSD,20250818,182700,4327.29,4329.58,4325.58,4325.71
ETHUSD,20250818,182800,4326.36,4327.82,4321.42,4321.42
ETHUSD,20250818,182900,4320.67,4323.06,4316.98,4321.88
ETHUSD,20250818,183000,4322.48,4325.86,4322.48,4323.20
ETHUSD,20250818,183100,4323.21,4326.69,4323.21,4323.25
ETHUSD,20250818,183200,4323.04,4323.33,4319.13,4320.94
ETHUSD,20250818,183300,4321.27,4322.22,4317.67,4319.21
ETHUSD,20250818,183400,4318.88,4319.50,4309.76,4313.37
ETHUSD,20250818,183500,4313.23,4318.48,4313.23,4315.12
ETHUSD,20250818,183600,4315.04,4318.21,4313.93,4314.60
ETHUSD,20250818,183700,4315.40,4315.58,4310.83,4312.25
ETHUSD,20250818,183800,4312.67,4313.69,4299.89,4300.44
ETHUSD,20250818,183900,4300.35,4305.54,4300.35,4304.01
ETHUSD,20250818,184000,4303.67,4309.12,4301.67,4307.70
ETHUSD,20250818,184100,4307.47,4310.77,4306.47,4310.26
ETHUSD,20250818,184200,4309.73,4312.48,4308.83,4309.65
ETHUSD,20250818,184300,4309.54,4309.67,4302.29,4305.25
ETHUSD,20250818,184400,4305.51,4309.17,4304.71,4304.71
ETHUSD,20250818,184500,4304.91,4310.92,4304.91,4309.02
ETHUSD,20250818,184600,4308.52,4319.09,4308.00,4319.09
ETHUSD,20250818,184700,4319.16,4331.24,4319.16,4324.04
ETHUSD,20250818,184800,4323.88,4324.24,4319.63,4319.82
ETHUSD,20250818,184900,4320.09,4323.44,4317.60,4317.60
ETHUSD,20250818,185000,4317.24,4321.43,4317.06,4319.06
ETHUSD,20250818,185100,4318.56,4318.67,4312.62,4318.67
ETHUSD,20250818,185200,4318.71,4322.31,4318.54,4321.17
ETHUSD,20250818,185300,4321.38,4322.49,4315.52,4315.52
ETHUSD,20250818,185400,4315.59,4315.91,4309.76,4309.76
ETHUSD,20250818,185500,4310.26,4315.66,4310.26,4314.96
ETHUSD,20250818,185600,4315.04,4317.62,4314.60,4316.54
ETHUSD,20250818,185700,4316.65,4316.92,4314.49,4314.50
ETHUSD,20250818,185800,4314.58,4319.45,4312.99,4319.45
ETHUSD,20250818,185900,4319.52,4323.83,4319.50,4320.17
ETHUSD,20250818,190000,4319.88,4323.38,4319.77,4319.77
ETHUSD,20250818,190100,4319.23,4324.24,4318.92,4323.24
ETHUSD,20250818,190200,4323.04,4325.77,4321.71,4323.66
ETHUSD,20250818,190300,4323.21,4323.21,4319.39,4320.04
ETHUSD,20250818,190400,4320.50,4323.58,4318.74,4323.58
ETHUSD,20250818,190500,4323.75,4323.80,4320.14,4320.14
ETHUSD,20250818,190600,4319.58,4319.58,4312.44,4313.97
ETHUSD,20250818,190700,4313.98,4321.81,4312.46,4319.65
ETHUSD,20250818,190800,4319.83,4328.49,4319.79,4325.64
ETHUSD,20250818,190900,4326.29,4327.04,4318.83,4318.83
ETHUSD,20250818,191000,4318.49,4320.13,4317.44,4318.52
ETHUSD,20250818,191100,4318.17,4320.08,4316.31,4320.07
ETHUSD,20250818,191200,4320.06,4327.17,4320.00,4327.17
ETHUSD,20250818,191300,4327.30,4328.33,4325.12,4328.33
ETHUSD,20250818,191400,4327.96,4333.48,4327.59,4331.80
ETHUSD,20250818,191500,4331.16,4333.33,4328.92,4333.33
ETHUSD,20250818,191600,4333.16,4335.82,4332.99,4334.97
ETHUSD,20250818,191700,4335.02,4338.33,4334.91,4337.50
ETHUSD,20250818,191800,4337.88,4338.23,4334.19,4337.05
ETHUSD,20250818,191900,4336.56,4342.58,4335.14,4340.64
ETHUSD,20250818,192000,4340.46,4345.85,4340.38,4345.52
ETHUSD,20250818,192100,4345.59,4346.95,4342.33,4345.20
ETHUSD,20250818,192200,4345.38,4347.26,4340.92,4341.65
ETHUSD,20250818,192300,4342.09,4344.08,4340.59,4344.08
ETHUSD,20250818,192400,4344.77,4346.29,4342.50,4346.29
ETHUSD,20250818,192500,4345.96,4345.96,4341.44,4342.67
ETHUSD,20250818,192600,4342.08,4349.80,4341.67,4349.80
ETHUSD,20250818,192700,4350.12,4351.30,4344.97,4347.98
ETHUSD,20250818,192800,4347.88,4352.45,4347.42,4352.45
ETHUSD,20250818,192900,4352.28,4359.94,4352.28,4359.40
ETHUSD,20250818,193000,4358.84,4358.84,4351.50,4352.54
ETHUSD,20250818,193100,4352.62,4366.46,4352.62,4363.70
ETHUSD,20250818,193200,4363.07,4373.54,4362.74,4373.54
ETHUSD,20250818,193300,4374.35,4379.17,4374.35,4377.50
ETHUSD,20250818,193400,4377.25,4377.25,4373.20,4374.35
ETHUSD,20250818,193500,4372.63,4374.88,4368.33,4372.54
ETHUSD,20250818,193600,4371.79,4374.79,4366.01,4366.09
ETHUSD,20250818,193700,4365.96,4372.21,4365.17,4366.95
ETHUSD,20250818,193800,4366.54,4369.73,4364.04,4364.87
ETHUSD,20250818,193900,4364.64,4366.87,4362.60,4363.06
ETHUSD,20250818,194000,4362.94,4364.88,4360.16,4363.60
ETHUSD,20250818,194100,4362.81,4365.65,4361.50,4362.68
ETHUSD,20250818,194200,4363.84,4367.42,4363.52,4365.20
ETHUSD,20250818,194300,4364.72,4369.86,4362.83,4362.83
ETHUSD,20250818,194400,4362.13,4362.92,4357.47,4361.35
ETHUSD,20250818,194500,4361.10,4361.10,4357.46,4357.46
ETHUSD,20250818,194600,4356.92,4362.33,4355.33,4362.00
ETHUSD,20250818,194700,4361.44,4364.35,4360.50,4360.50
ETHUSD,20250818,194800,4360.35,4360.38,4351.27,4353.08
ETHUSD,20250818,194900,4353.37,4356.56,4353.37,4354.38
ETHUSD,20250818,195000,4353.98,4355.56,4347.29,4348.99
ETHUSD,20250818,195100,4349.17,4353.01,4349.17,4350.33
ETHUSD,20250818,195200,4350.12,4354.37,4347.92,4354.37
ETHUSD,20250818,195300,4354.77,4354.77,4351.92,4352.44
ETHUSD,20250818,195400,4352.35,4353.44,4350.07,4351.29
ETHUSD,20250818,195500,4351.21,4351.76,4349.18,4351.33
ETHUSD,20250818,195600,4351.75,4351.91,4347.41,4348.50
ETHUSD,20250818,195700,4348.60,4348.78,4344.85,4346.08
ETHUSD,20250818,195800,4346.10,4350.80,4346.10,4348.16
ETHUSD,20250818,195900,4347.81,4347.81,4342.71,4342.94
ETHUSD,20250818,200000,4343.45,4344.20,4342.21,4342.21
ETHUSD,20250818,200100,4342.12,4342.45,4336.64,4338.66
ETHUSD,20250818,200200,4338.65,4340.88,4337.92,4337.92
ETHUSD,20250818,200300,4337.45,4337.92,4332.94,4335.33
ETHUSD,20250818,200400,4335.92,4336.95,4330.69,4334.10
ETHUSD,20250818,200500,4334.46,4336.00,4332.65,4333.50
ETHUSD,20250818,200600,4334.44,4339.58,4334.44,4336.65
ETHUSD,20250818,200700,4337.04,4340.69,4337.04,4340.38
ETHUSD,20250818,200800,4339.76,4342.00,4337.39,4342.00
ETHUSD,20250818,200900,4341.70,4341.70,4337.08,4337.08
ETHUSD,20250818,201000,4337.87,4341.48,4337.04,4340.94
ETHUSD,20250818,201100,4341.09,4343.56,4339.73,4343.56
ETHUSD,20250818,201200,4343.33,4343.33,4337.55,4338.42
ETHUSD,20250818,201300,4338.60,4338.98,4333.88,4336.02
ETHUSD,20250818,201400,4336.08,4336.81,4332.77,4332.77
ETHUSD,20250818,201500,4333.21,4334.08,4332.00,4333.69
ETHUSD,20250818,201600,4333.59,4333.75,4328.19,4330.96
ETHUSD,20250818,201700,4330.37,4332.23,4329.75,4329.75
ETHUSD,20250818,201800,4329.21,4335.17,4327.92,4335.17
ETHUSD,20250818,201900,4334.99,4334.99,4327.33,4327.33
ETHUSD,20250818,202000,4326.93,4331.48,4326.27,4330.35
ETHUSD,20250818,202100,4329.75,4330.75,4326.19,4326.19
ETHUSD,20250818,202200,4326.45,4327.37,4326.12,4327.12
ETHUSD,20250818,202300,4326.89,4338.44,4326.89,4338.44
ETHUSD,20250818,202400,4338.12,4343.79,4337.01,4343.25
ETHUSD,20250818,202500,4343.21,4343.21,4340.50,4340.94
ETHUSD,20250818,202600,4340.83,4343.45,4339.48,4342.02
ETHUSD,20250818,202700,4341.80,4345.17,4341.62,4344.85
ETHUSD,20250818,202800,4345.06,4346.91,4344.00,4344.73
ETHUSD,20250818,202900,4344.37,4345.49,4343.39,4343.55
ETHUSD,20250818,203000,4343.51,4345.83,4343.08,4345.62
ETHUSD,20250818,203100,4345.66,4352.47,4345.66,4352.06
ETHUSD,20250818,203200,4351.40,4352.33,4348.48,4352.33
ETHUSD,20250818,203300,4352.46,4353.50,4349.94,4350.88
ETHUSD,20250818,203400,4350.52,4351.75,4349.15,4351.59
ETHUSD,20250818,203500,4352.21,4355.48,4352.21,4354.91
ETHUSD,20250818,203600,4354.55,4358.31,4353.12,4357.26
ETHUSD,20250818,203700,4356.88,4357.79,4355.16,4355.16
ETHUSD,20250818,203800,4355.38,4357.13,4354.59,4356.26
ETHUSD,20250818,203900,4356.38,4356.79,4349.78,4349.78
ETHUSD,20250818,204000,4350.00,4350.81,4343.59,4344.94
ETHUSD,20250818,204100,4345.05,4346.54,4342.77,4342.77
ETHUSD,20250818,204200,4343.05,4348.17,4342.88,4348.17
ETHUSD,20250818,204300,4348.38,4353.90,4348.38,4353.79
ETHUSD,20250818,204400,4353.26,4353.26,4349.08,4352.33
ETHUSD,20250818,204500,4352.44,4352.77,4351.42,4352.50
ETHUSD,20250818,204600,4352.13,4356.19,4352.13,4354.08
ETHUSD,20250818,204700,4353.98,4353.98,4350.80,4353.91
ETHUSD,20250818,204800,4354.30,4362.25,4354.30,4359.33
ETHUSD,20250818,204900,4359.04,4361.54,4358.09,4358.09
ETHUSD,20250818,205000,4357.87,4359.73,4357.13,4359.50
ETHUSD,20250818,205100,4359.21,4361.32,4359.04,4360.17
ETHUSD,20250818,205200,4360.21,4362.66,4359.27,4361.50
ETHUSD,20250818,205300,4361.92,4366.83,4361.92,4366.83
ETHUSD,20250818,205400,4367.63,4368.21,4365.66,4368.09
ETHUSD,20250818,205500,4367.57,4369.50,4366.90,4368.22
ETHUSD,20250818,205600,4368.92,4369.69,4366.81,4369.69
ETHUSD,20250818,205700,4369.68,4371.20,4369.25,4370.33
ETHUSD,20250818,205800,4370.25,4372.00,4368.92,4368.92
ETHUSD,20250818,205900,4368.59,4368.59,4364.85,4364.85
ETHUSD,20250818,210000,4364.77,4365.49,4364.11,4365.19
ETHUSD,20250818,210100,4365.54,4369.89,4365.54,4366.58
ETHUSD,20250818,210200,4366.17,4371.00,4365.92,4369.18
ETHUSD,20250818,210300,4369.43,4377.26,4369.29,4376.84
ETHUSD,20250818,210400,4376.20,4376.26,4374.76,4376.14
ETHUSD,20250818,210500,4376.91,4382.19,4376.91,4379.87
ETHUSD,20250818,210600,4379.51,4379.51,4375.10,4375.79
ETHUSD,20250818,210700,4376.10,4377.99,4373.52,4375.78
ETHUSD,20250818,210800,4375.90,4375.91,4370.56,4371.25
ETHUSD,20250818,210900,4371.92,4375.98,4371.92,4374.92
ETHUSD,20250818,211000,4374.76,4374.76,4367.00,4367.00
ETHUSD,20250818,211100,4366.66,4367.92,4360.99,4361.35
ETHUSD,20250818,211200,4361.62,4362.15,4354.81,4357.41
ETHUSD,20250818,211300,4357.52,4360.31,4357.52,4357.95
ETHUSD,20250818,211400,4358.01,4358.54,4354.96,4355.48
ETHUSD,20250818,211500,4355.87,4356.46,4353.39,4354.50
ETHUSD,20250818,211600,4354.75,4354.75,4346.73,4352.12
ETHUSD,20250818,211700,4351.79,4358.38,4351.79,4358.01
ETHUSD,20250818,211800,4357.65,4358.97,4355.00,4356.98
ETHUSD,20250818,211900,4356.63,4365.21,4356.25,4364.48
ETHUSD,20250818,212000,4364.41,4370.95,4362.74,4370.95
ETHUSD,20250818,212100,4371.91,4378.37,4369.33,4369.74
ETHUSD,20250818,212200,4369.37,4369.68,4364.35,4364.75
ETHUSD,20250818,212300,4364.84,4367.20,4363.48,4367.20
ETHUSD,20250818,212400,4367.27,4370.30,4366.12,4370.05
ETHUSD,20250818,212500,4370.27,4370.71,4364.88,4365.42
ETHUSD,20250818,212600,4365.67,4366.55,4363.96,4364.76
ETHUSD,20250818,212700,4364.37,4364.37,4361.40,4362.08
ETHUSD,20250818,212800,4362.40,4366.81,4362.40,4366.81
ETHUSD,20250818,212900,4366.91,4369.73,4366.91,4369.73
ETHUSD,20250818,213000,4369.81,4371.58,4369.20,4369.45
ETHUSD,20250818,213100,4369.33,4370.31,4364.95,4364.95
ETHUSD,20250818,213200,4364.92,4364.95,4361.37,4362.20
ETHUSD,20250818,213300,4362.64,4363.04,4361.41,4362.05
ETHUSD,20250818,213400,4362.06,4362.74,4358.33,4358.34
ETHUSD,20250818,213500,4358.37,4360.05,4358.37,4358.46
ETHUSD,20250818,213600,4358.25,4358.25,4353.04,4353.04
ETHUSD,20250818,213700,4354.92,4361.27,4354.92,4361.27
ETHUSD,20250818,213800,4360.72,4362.60,4359.30,4361.50
ETHUSD,20250818,213900,4361.65,4363.31,4359.83,4360.91
ETHUSD,20250818,214000,4360.87,4360.87,4356.13,4356.62
ETHUSD,20250818,214100,4357.04,4359.91,4357.04,4359.00
ETHUSD,20250818,214200,4358.84,4358.84,4356.58,4356.66
ETHUSD,20250818,214300,4356.46,4357.56,4355.29,4356.21
ETHUSD,20250818,214400,4356.41,4356.62,4351.41,4351.41
ETHUSD,20250818,214500,4351.40,4352.52,4350.28,4351.49
ETHUSD,20250818,214600,4351.46,4354.44,4350.25,4354.42
ETHUSD,20250818,214700,4354.52,4360.19,4353.07,4359.19
ETHUSD,20250818,214800,4359.08,4359.08,4355.57,4355.57
ETHUSD,20250818,214900,4355.56,4355.56,4351.06,4351.06
ETHUSD,20250818,215000,4351.02,4351.12,4349.38,4350.92
ETHUSD,20250818,215100,4351.84,4352.90,4344.54,4344.65
ETHUSD,20250818,215200,4345.01,4355.79,4345.01,4355.79
ETHUSD,20250818,215300,4355.86,4355.86,4352.44,4352.71
ETHUSD,20250818,215400,4352.84,4353.92,4351.92,4351.92
ETHUSD,20250818,215500,4352.37,4358.49,4352.37,4358.49
ETHUSD,20250818,215600,4358.12,4362.60,4358.12,4361.92
ETHUSD,20250818,215700,4362.00,4362.00,4358.64,4358.96
ETHUSD,20250818,215800,4358.76,4359.29,4357.58,4359.09
ETHUSD,20250818,215900,4358.92,4358.92,4354.39,4355.13
ETHUSD,20250818,220000,4355.17,4357.12,4352.06,4354.23
ETHUSD,20250818,220100,4354.30,4354.30,4350.74,4351.74
ETHUSD,20250818,220200,4351.70,4357.44,4351.70,4357.44
ETHUSD,20250818,220300,4358.00,4358.81,4351.70,4352.22
ETHUSD,20250818,220400,4352.61,4353.51,4348.80,4349.25
ETHUSD,20250818,220500,4349.33,4349.67,4346.76,4349.67
ETHUSD,20250818,220600,4350.73,4361.71,4350.73,4354.62
ETHUSD,20250818,220700,4354.30,4354.52,4345.77,4346.83
ETHUSD,20250818,220800,4346.45,4350.02,4343.60,4349.83
ETHUSD,20250818,220900,4349.59,4353.15,4348.27,4353.15
ETHUSD,20250818,221000,4353.79,4355.56,4351.54,4355.56
ETHUSD,20250818,221100,4355.25,4359.62,4354.55,4358.92
ETHUSD,20250818,221200,4359.49,4361.94,4358.80,4361.60
ETHUSD,20250818,221300,4361.67,4364.75,4360.20,4363.29
ETHUSD,20250818,221400,4362.67,4366.09,4362.17,4362.81
ETHUSD,20250818,221500,4362.82,4366.54,4362.73,4366.17
ETHUSD,20250818,221600,4366.31,4366.31,4362.74,4363.92
ETHUSD,20250818,221700,4363.80,4364.36,4360.56,4361.17
ETHUSD,20250818,221800,4361.33,4362.71,4360.50,4360.77
ETHUSD,20250818,221900,4361.54,4361.54,4358.31,4358.33
ETHUSD,20250818,222000,4358.41,4360.00,4355.56,4355.56
ETHUSD,20250818,222100,4355.62,4356.99,4353.12,4356.99
ETHUSD,20250818,222200,4357.23,4359.25,4355.88,4358.71
ETHUSD,20250818,222300,4357.75,4357.75,4353.75,4354.54
ETHUSD,20250818,222400,4354.74,4355.06,4349.87,4349.87
ETHUSD,20250818,222500,4349.50,4349.50,4346.51,4348.96
ETHUSD,20250818,222600,4349.27,4350.73,4347.25,4350.46
ETHUSD,20250818,222700,4351.01,4352.30,4350.06,4350.88
ETHUSD,20250818,222800,4351.04,4351.04,4349.58,4350.70
ETHUSD,20250818,222900,4350.87,4353.95,4350.87,4353.95
ETHUSD,20250818,223000,4353.96,4355.53,4352.52,4355.53
ETHUSD,20250818,223100,4355.90,4357.56,4355.19,4357.39
ETHUSD,20250818,223200,4357.21,4357.56,4350.09,4352.80
ETHUSD,20250818,223300,4352.43,4354.81,4351.69,4351.81
ETHUSD,20250818,223400,4351.54,4352.62,4349.16,4349.16
ETHUSD,20250818,223500,4349.00,4349.18,4345.75,4347.88
ETHUSD,20250818,223600,4347.62,4347.77,4344.61,4346.33
ETHUSD,20250818,223700,4346.42,4348.83,4343.54,4343.74
ETHUSD,20250818,223800,4343.88,4346.04,4335.08,4336.69
ETHUSD,20250818,223900,4336.46,4339.11,4327.21,4327.63
ETHUSD,20250818,224000,4327.98,4332.34,4327.39,4331.54
ETHUSD,20250818,224100,4332.00,4332.63,4325.62,4325.62
ETHUSD,20250818,224200,4325.71,4328.66,4317.24,4328.66
ETHUSD,20250818,224300,4329.12,4335.17,4329.12,4335.17
ETHUSD,20250818,224400,4335.74,4335.92,4332.25,4334.91
ETHUSD,20250818,224500,4335.35,4337.26,4330.96,4331.08
ETHUSD,20250818,224600,4331.21,4334.69,4325.25,4325.71
ETHUSD,20250818,224700,4325.67,4330.76,4325.59,4329.13
ETHUSD,20250818,224800,4328.70,4332.91,4327.88,4331.46
ETHUSD,20250818,224900,4331.37,4336.79,4331.37,4335.75
ETHUSD,20250818,225000,4335.52,4339.16,4334.74,4337.75
ETHUSD,20250818,225100,4337.76,4339.33,4337.12,4339.33
ETHUSD,20250818,225200,4339.25,4339.90,4336.79,4339.81
ETHUSD,20250818,225300,4339.57,4339.57,4334.35,4335.73
ETHUSD,20250818,225400,4335.71,4335.71,4331.12,4333.88
ETHUSD,20250818,225500,4334.10,4336.98,4333.04,4336.70
ETHUSD,20250818,225600,4336.25,4338.67,4334.87,4338.67
ETHUSD,20250818,225700,4339.16,4341.41,4338.61,4338.61
ETHUSD,20250818,225800,4338.18,4338.70,4335.68,4338.13
ETHUSD,20250818,225900,4338.06,4339.57,4335.49,4335.67
ETHUSD,20250818,230000,4336.09,4336.54,4335.38,4335.38
ETHUSD,20250818,230100,4333.58,4336.23,4331.90,4336.23
ETHUSD,20250818,230200,4336.46,4337.38,4333.17,4333.17
ETHUSD,20250818,230300,4333.80,4337.35,4333.80,4336.35
ETHUSD,20250818,230400,4336.12,4339.26,4336.12,4339.26
ETHUSD,20250818,230500,4339.33,4341.33,4338.33,4341.33
ETHUSD,20250818,230600,4340.96,4341.88,4339.59,4341.10
ETHUSD,20250818,230700,4340.63,4341.63,4337.48,4337.58
ETHUSD,20250818,230800,4336.79,4336.79,4334.10,4334.29
ETHUSD,20250818,230900,4334.65,4335.59,4330.78,4330.78
ETHUSD,20250818,231000,4330.36,4332.19,4329.24,4332.19
ETHUSD,20250818,231100,4332.35,4332.69,4330.62,4331.34
ETHUSD,20250818,231200,4331.00,4333.85,4329.83,4333.85
ETHUSD,20250818,231300,4334.76,4337.98,4334.76,4335.25
ETHUSD,20250818,231400,4335.55,4339.30,4335.55,4339.30
ETHUSD,20250818,231500,4339.48,4347.88,4339.48,4346.82
ETHUSD,20250818,231600,4346.85,4350.16,4346.30,4347.08
ETHUSD,20250818,231700,4347.04,4347.04,4344.91,4346.33
ETHUSD,20250818,231800,4345.90,4345.90,4344.01,4345.75
ETHUSD,20250818,231900,4346.02,4348.67,4346.02,4348.67
ETHUSD,20250818,232000,4348.40,4353.73,4348.12,4350.41
ETHUSD,20250818,232100,4350.00,4350.00,4347.41,4348.33
ETHUSD,20250818,232200,4348.37,4349.71,4346.16,4348.50
ETHUSD,20250818,232300,4348.17,4350.71,4347.54,4350.71
ETHUSD,20250818,232400,4350.76,4352.80,4349.30,4352.80
ETHUSD,20250818,232500,4352.79,4353.06,4351.67,4353.06
ETHUSD,20250818,232600,4352.84,4354.81,4352.62,4352.79
ETHUSD,20250818,232700,4352.70,4355.54,4352.70,4355.54
ETHUSD,20250818,232800,4355.51,4357.56,4354.67,4357.02
ETHUSD,20250818,232900,4356.58,4356.58,4353.71,4353.77
ETHUSD,20250818,233000,4353.93,4354.09,4351.71,4351.71
ETHUSD,20250818,233100,4352.13,4355.65,4351.75,4351.75
ETHUSD,20250818,233200,4351.71,4351.71,4347.04,4347.42
ETHUSD,20250818,233300,4347.17,4347.17,4345.46,4345.63
ETHUSD,20250818,233400,4345.44,4346.09,4343.63,4346.09
ETHUSD,20250818,233500,4346.69,4350.04,4346.69,4350.04
ETHUSD,20250818,233600,4349.94,4349.94,4343.99,4343.99
ETHUSD,20250818,233700,4344.00,4344.00,4335.88,4336.66
ETHUSD,20250818,233800,4336.70,4338.24,4336.16,4336.35
ETHUSD,20250818,233900,4336.00,4338.05,4332.82,4337.30
ETHUSD,20250818,234000,4337.33,4340.46,4337.33,4340.46
ETHUSD,20250818,234100,4340.65,4342.06,4339.03,4340.66
ETHUSD,20250818,234200,4340.33,4340.33,4337.02,4337.12
ETHUSD,20250818,234300,4336.83,4337.62,4335.96,4337.54
ETHUSD,20250818,234400,4337.72,4339.01,4329.12,4329.15
ETHUSD,20250818,234500,4329.54,4332.42,4325.38,4328.38
ETHUSD,20250818,234600,4328.37,4328.37,4326.64,4326.66
ETHUSD,20250818,234700,4326.83,4333.94,4326.83,4333.94
ETHUSD,20250818,234800,4333.93,4333.93,4331.85,4331.88
ETHUSD,20250818,234900,4331.85,4331.97,4330.37,4331.77
ETHUSD,20250818,235000,4331.88,4339.74,4331.88,4338.42
ETHUSD,20250818,235100,4338.11,4342.10,4335.60,4341.79
ETHUSD,20250818,235200,4341.59,4342.77,4339.79,4340.33
ETHUSD,20250818,235300,4340.37,4340.87,4340.37,4340.87
ETHUSD,20250818,235400,4340.76,4345.60,4340.50,4345.17
ETHUSD,20250818,235500,4345.08,4345.56,4345.00,4345.56
ETHUSD,20250818,235600,4345.23,4348.23,4344.90,4347.66
ETHUSD,20250818,235700,4347.04,4354.76,4344.74,4354.76
ETHUSD,20250818,235800,4356.46,4358.93,4355.83,4358.93
ETHUSD,20250818,235900,4359.50,4361.05,4359.13,4359.13
ETHUSD,20250819,000000,4358.66,4358.66,4352.52,4352.52
LTCUSD,20250818,000100,120.12,120.21,120.10,120.18
LTCUSD,20250818,000200,120.19,120.19,120.07,120.13
LTCUSD,20250818,000300,120.17,120.40,120.15,120.35
LTCUSD,20250818,000400,120.34,120.34,120.25,120.29
LTCUSD,20250818,000500,120.27,120.27,120.15,120.27
LTCUSD,20250818,000600,120.29,120.71,120.27,120.65
LTCUSD,20250818,000700,120.64,120.64,120.41,120.46
LTCUSD,20250818,000800,120.49,120.54,120.46,120.46
LTCUSD,20250818,000900,120.43,120.51,120.42,120.46
LTCUSD,20250818,001000,120.44,120.47,120.41,120.46
LTCUSD,20250818,001100,120.44,120.53,120.44,120.48
LTCUSD,20250818,001200,120.46,120.50,120.45,120.50
LTCUSD,20250818,001300,120.51,120.58,120.51,120.57
LTCUSD,20250818,001400,120.56,120.56,120.48,120.50
LTCUSD,20250818,001500,120.49,120.55,120.43,120.43
LTCUSD,20250818,001600,120.45,120.45,120.34,120.38
LTCUSD,20250818,001700,120.37,120.37,120.33,120.33
LTCUSD,20250818,001800,120.32,120.45,120.32,120.39
LTCUSD,20250818,001900,120.40,120.46,120.37,120.43
LTCUSD,20250818,002000,120.42,120.43,120.38,120.42
LTCUSD,20250818,002100,120.43,120.56,120.43,120.46
LTCUSD,20250818,002200,120.44,120.73,120.42,120.72
LTCUSD,20250818,002300,120.75,120.75,120.62,120.65
LTCUSD,20250818,002400,120.63,120.68,120.59,120.68
LTCUSD,20250818,002500,120.67,120.68,120.60,120.64
LTCUSD,20250818,002600,120.67,120.75,120.65,120.75
LTCUSD,20250818,002700,120.76,120.79,120.71,120.75
LTCUSD,20250818,002800,120.74,120.74,120.63,120.66
LTCUSD,20250818,002900,120.67,120.71,120.65,120.71
LTCUSD,20250818,003000,120.73,120.79,120.73,120.79
LTCUSD,20250818,003100,120.76,120.81,120.74,120.78
LTCUSD,20250818,003200,120.79,120.79,120.71,120.76
LTCUSD,20250818,003300,120.75,120.88,120.74,120.88
LTCUSD,20250818,003400,120.90,121.04,120.90,121.04
LTCUSD,20250818,003500,121.03,121.04,120.93,121.04
LTCUSD,20250818,003600,121.02,121.02,120.93,120.99
LTCUSD,20250818,003700,120.97,120.97,120.90,120.90
LTCUSD,20250818,003800,120.91,120.94,120.86,120.93
LTCUSD,20250818,003900,120.92,121.08,120.90,121.03
LTCUSD,20250818,004000,121.02,121.02,120.97,120.97
LTCUSD,20250818,004100,120.94,120.95,120.90,120.94
LTCUSD,20250818,004200,120.95,121.07,120.94,121.07
LTCUSD,20250818,004300,121.06,121.06,121.00,121.01
LTCUSD,20250818,004400,121.02,121.10,121.02,121.09
LTCUSD,20250818,004500,121.10,121.12,121.09,121.10
LTCUSD,20250818,004600,121.09,121.13,121.07,121.12
LTCUSD,20250818,004700,121.11,121.11,121.04,121.07
LTCUSD,20250818,004800,121.08,121.08,121.04,121.04
LTCUSD,20250818,004900,121.03,121.04,121.00,121.04
LTCUSD,20250818,005000,121.05,121.09,121.04,121.09
LTCUSD,20250818,005100,121.08,121.11,121.06,121.11
LTCUSD,20250818,005200,121.10,121.21,121.00,121.21
LTCUSD,20250818,005300,121.19,121.19,121.10,121.15
LTCUSD,20250818,005400,121.13,121.16,121.12,121.14
LTCUSD,20250818,005500,121.13,121.14,121.06,121.07
LTCUSD,20250818,005600,121.06,121.10,121.04,121.08
LTCUSD,20250818,005700,121.09,121.09,121.02,121.04
LTCUSD,20250818,005800,121.03,121.07,121.02,121.06
LTCUSD,20250818,005900,121.07,121.08,121.07,121.07
LTCUSD,20250818,010000,121.06,121.14,121.05,121.14
LTCUSD,20250818,010100,121.12,121.21,121.00,121.18
LTCUSD,20250818,010200,121.16,121.16,121.11,121.12
LTCUSD,20250818,010300,121.11,121.11,121.09,121.09
LTCUSD,20250818,010400,121.10,121.10,121.03,121.03
LTCUSD,20250818,010500,121.05,121.06,121.00,121.00
LTCUSD,20250818,010600,120.99,121.03,120.99,121.02
LTCUSD,20250818,010700,121.01,121.01,120.92,120.92
LTCUSD,20250818,010800,120.91,120.93,120.88,120.89
LTCUSD,20250818,010900,120.90,120.94,120.90,120.94
LTCUSD,20250818,011000,120.93,120.93,120.89,120.89
LTCUSD,20250818,011100,120.90,120.90,120.87,120.90
LTCUSD,20250818,011200,120.89,120.89,120.85,120.87
LTCUSD,20250818,011300,120.88,120.89,120.83,120.84
LTCUSD,20250818,011400,120.83,120.84,120.76,120.82
LTCUSD,20250818,011500,120.83,120.85,120.83,120.85
LTCUSD,20250818,011600,120.83,120.85,120.75,120.75
LTCUSD,20250818,011700,120.76,120.86,120.76,120.85
LTCUSD,20250818,011800,120.83,120.86,120.79,120.81
LTCUSD,20250818,011900,120.82,120.82,120.71,120.71
LTCUSD,20250818,012000,120.72,120.73,120.67,120.68
LTCUSD,20250818,012100,120.69,120.71,120.60,120.69
LTCUSD,20250818,012200,120.71,120.82,120.71,120.82
LTCUSD,20250818,012300,120.83,120.88,120.83,120.84
LTCUSD,20250818,012400,120.85,120.85,120.76,120.76
LTCUSD,20250818,012500,120.75,120.77,120.71,120.77
LTCUSD,20250818,012600,120.76,120.76,120.67,120.67
LTCUSD,20250818,012700,120.65,120.65,120.60,120.62
LTCUSD,20250818,012800,120.63,120.69,120.63,120.69
LTCUSD,20250818,012900,120.68,120.68,120.62,120.63
LTCUSD,20250818,013000,120.62,120.64,120.62,120.62
LTCUSD,20250818,013100,120.60,120.62,120.53,120.53
LTCUSD,20250818,013200,120.54,120.56,120.42,120.42
LTCUSD,20250818,013300,120.43,120.47,120.42,120.47
LTCUSD,20250818,013400,120.48,120.60,120.48,120.56
LTCUSD,20250818,013500,120.54,120.62,120.53,120.62
LTCUSD,20250818,013600,120.63,120.67,120.56,120.56
LTCUSD,20250818,013700,120.55,120.56,120.49,120.49
LTCUSD,20250818,013800,120.48,120.48,120.40,120.40
LTCUSD,20250818,013900,120.38,120.42,120.36,120.41
LTCUSD,20250818,014000,120.43,120.46,120.43,120.44
LTCUSD,20250818,014100,120.43,120.45,120.40,120.43
LTCUSD,20250818,014200,120.42,120.56,120.42,120.54
LTCUSD,20250818,014300,120.56,120.60,120.56,120.58
LTCUSD,20250818,014400,120.60,120.65,120.60,120.60
LTCUSD,20250818,014500,120.63,120.65,120.56,120.58
LTCUSD,20250818,014600,120.59,120.60,120.52,120.52
LTCUSD,20250818,014700,120.51,120.51,120.40,120.41
LTCUSD,20250818,014800,120.42,120.52,120.42,120.51
LTCUSD,20250818,014900,120.50,120.57,120.50,120.55
LTCUSD,20250818,015000,120.54,120.54,120.44,120.44
LTCUSD,20250818,015100,120.43,120.43,120.38,120.39
LTCUSD,20250818,015200,120.38,120.42,120.35,120.39
LTCUSD,20250818,015300,120.38,120.40,120.21,120.22
LTCUSD,20250818,015400,120.23,120.29,120.17,120.17
LTCUSD,20250818,015500,120.16,120.29,120.15,120.29
LTCUSD,20250818,015600,120.28,120.31,120.22,120.22
LTCUSD,20250818,015700,120.24,120.25,120.18,120.18
LTCUSD,20250818,015800,120.19,120.26,120.18,120.24
LTCUSD,20250818,015900,120.23,120.23,120.18,120.21
LTCUSD,20250818,020000,120.19,120.24,120.18,120.21
LTCUSD,20250818,020100,120.22,120.25,120.17,120.25
LTCUSD,20250818,020200,120.26,120.42,120.26,120.38
LTCUSD,20250818,020300,120.39,120.43,120.29,120.31
LTCUSD,20250818,020400,120.30,120.35,120.26,120.30
LTCUSD,20250818,020500,120.27,120.28,120.24,120.24
LTCUSD,20250818,020600,120.23,120.28,120.10,120.10
LTCUSD,20250818,020700,120.09,120.24,120.08,120.24
LTCUSD,20250818,020800,120.26,120.32,120.26,120.31
LTCUSD,20250818,020900,120.32,120.33,120.26,120.29
LTCUSD,20250818,021000,120.30,120.39,120.29,120.39
LTCUSD,20250818,021100,120.40,120.42,120.35,120.40
LTCUSD,20250818,021200,120.42,120.43,120.37,120.39
LTCUSD,20250818,021300,120.40,120.40,120.32,120.32
LTCUSD,20250818,021400,120.29,120.29,120.10,120.18
LTCUSD,20250818,021500,120.19,120.19,120.07,120.10
LTCUSD,20250818,021600,120.08,120.08,119.85,119.87
LTCUSD,20250818,021700,119.86,120.04,119.86,119.92
LTCUSD,20250818,021800,119.93,120.04,119.90,120.04
LTCUSD,20250818,021900,120.05,120.05,119.94,119.94
LTCUSD,20250818,022000,119.97,120.00,119.74,119.77
LTCUSD,20250818,022100,119.76,119.88,119.62,119.74
LTCUSD,20250818,022200,119.76,119.79,119.64,119.71
LTCUSD,20250818,022300,119.68,119.98,119.65,119.93
LTCUSD,20250818,022400,119.92,120.00,119.90,120.00
LTCUSD,20250818,022500,120.02,120.06,119.92,119.92
LTCUSD,20250818,022600,119.90,120.03,119.90,119.96
LTCUSD,20250818,022700,119.94,119.94,119.83,119.88
LTCUSD,20250818,022800,119.90,119.97,119.90,119.90
LTCUSD,20250818,022900,119.91,119.91,119.83,119.87
LTCUSD,20250818,023000,119.88,119.89,119.59,119.61
LTCUSD,20250818,023100,119.62,119.65,119.32,119.40
LTCUSD,20250818,023200,119.39,119.46,119.39,119.44
LTCUSD,20250818,023300,119.46,119.60,119.46,119.49
LTCUSD,20250818,023400,119.46,119.76,119.46,119.62
LTCUSD,20250818,023500,119.63,119.65,119.57,119.62
LTCUSD,20250818,023600,119.64,119.76,119.62,119.72
LTCUSD,20250818,023700,119.73,119.76,119.68,119.75
LTCUSD,20250818,023800,119.76,119.79,119.66,119.69
LTCUSD,20250818,023900,119.71,119.71,119.61,119.67
LTCUSD,20250818,024000,119.68,119.74,119.58,119.67
LTCUSD,20250818,024100,119.65,119.71,119.65,119.71
LTCUSD,20250818,024200,119.72,119.92,119.72,119.92
LTCUSD,20250818,024300,119.93,120.00,119.92,119.92
LTCUSD,20250818,024400,119.93,119.93,119.81,119.83
LTCUSD,20250818,024500,119.85,119.85,119.79,119.84
LTCUSD,20250818,024600,119.82,119.92,119.80,119.92
LTCUSD,20250818,024700,119.93,119.93,119.83,119.90
LTCUSD,20250818,024800,119.92,120.10,119.92,120.06
LTCUSD,20250818,024900,120.05,120.14,120.05,120.12
LTCUSD,20250818,025000,120.13,120.15,120.00,120.04
LTCUSD,20250818,025100,120.02,120.02,119.95,119.96
LTCUSD,20250818,025200,119.97,119.99,119.89,119.90
LTCUSD,20250818,025300,119.91,119.96,119.91,119.96
LTCUSD,20250818,025400,119.95,119.99,119.88,119.95
LTCUSD,20250818,025500,119.96,119.96,119.85,119.89
LTCUSD,20250818,025600,119.90,119.94,119.82,119.88
LTCUSD,20250818,025700,119.89,119.91,119.79,119.81
LTCUSD,20250818,025800,119.79,119.96,119.79,119.92
LTCUSD,20250818,025900,119.93,119.96,119.90,119.96
LTCUSD,20250818,030000,119.94,119.97,119.89,119.89
LTCUSD,20250818,030100,119.86,119.96,119.84,119.96
LTCUSD,20250818,030200,119.95,120.00,119.94,120.00
LTCUSD,20250818,030300,120.01,120.06,119.95,119.95
LTCUSD,20250818,030400,119.94,119.94,119.78,119.78
LTCUSD,20250818,030500,119.79,119.85,119.76,119.77
LTCUSD,20250818,030600,119.76,119.76,119.65,119.69
LTCUSD,20250818,030700,119.71,119.73,119.60,119.65
LTCUSD,20250818,030800,119.62,119.67,119.55,119.66
LTCUSD,20250818,030900,119.67,119.72,119.61,119.63
LTCUSD,20250818,031000,119.64,119.65,119.56,119.57
LTCUSD,20250818,031100,119.58,119.62,119.54,119.54
LTCUSD,20250818,031200,119.53,119.61,119.53,119.58
LTCUSD,20250818,031300,119.57,119.64,119.54,119.64
LTCUSD,20250818,031400,119.65,119.69,119.58,119.60
LTCUSD,20250818,031500,119.61,119.62,119.48,119.54
LTCUSD,20250818,031600,119.52,119.52,119.34,119.43
LTCUSD,20250818,031700,119.44,119.73,119.44,119.71
LTCUSD,20250818,031800,119.69,119.89,119.68,119.89
LTCUSD,20250818,031900,119.88,119.88,119.71,119.74
LTCUSD,20250818,032000,119.75,119.76,119.48,119.48
LTCUSD,20250818,032100,119.49,119.50,119.40,119.44
LTCUSD,20250818,032200,119.45,119.53,119.43,119.46
LTCUSD,20250818,032300,119.47,119.48,119.19,119.32
LTCUSD,20250818,032400,119.33,119.40,119.28,119.28
LTCUSD,20250818,032500,119.29,119.40,119.29,119.32
LTCUSD,20250818,032600,119.33,119.44,119.31,119.33
LTCUSD,20250818,032700,119.32,119.47,119.31,119.47
LTCUSD,20250818,032800,119.48,119.52,119.37,119.42
LTCUSD,20250818,032900,119.43,119.43,119.27,119.27
LTCUSD,20250818,033000,119.26,119.29,118.78,118.78
LTCUSD,20250818,033100,118.76,119.06,118.62,118.99
LTCUSD,20250818,033200,119.00,119.22,118.99,119.18
LTCUSD,20250818,033300,119.19,119.29,119.10,119.14
LTCUSD,20250818,033400,119.15,119.21,119.05,119.17
LTCUSD,20250818,033500,119.15,119.26,119.07,119.13
LTCUSD,20250818,033600,119.11,119.13,118.88,118.88
LTCUSD,20250818,033700,118.89,119.00,118.83,118.94
LTCUSD,20250818,033800,118.96,118.97,118.78,118.79
LTCUSD,20250818,033900,118.75,119.12,118.51,118.94
LTCUSD,20250818,034000,118.92,119.01,118.85,118.85
LTCUSD,20250818,034100,118.83,118.90,118.65,118.66
LTCUSD,20250818,034200,118.65,118.70,118.54,118.58
LTCUSD,20250818,034300,118.59,118.68,118.49,118.62
LTCUSD,20250818,034400,118.61,118.63,118.36,118.36
LTCUSD,20250818,034500,118.37,118.65,118.35,118.55
LTCUSD,20250818,034600,118.57,118.63,118.45,118.48
LTCUSD,20250818,034700,118.51,118.60,118.49,118.49
LTCUSD,20250818,034800,118.48,118.71,118.47,118.67
LTCUSD,20250818,034900,118.68,118.68,118.50,118.60
LTCUSD,20250818,035000,118.58,118.58,118.47,118.49
LTCUSD,20250818,035100,118.48,118.54,118.43,118.46
LTCUSD,20250818,035200,118.47,118.63,118.47,118.58
LTCUSD,20250818,035300,118.60,118.65,118.51,118.51
LTCUSD,20250818,035400,118.52,118.53,118.44,118.44
LTCUSD,20250818,035500,118.46,118.56,118.43,118.46
LTCUSD,20250818,035600,118.43,118.56,118.43,118.56
LTCUSD,20250818,035700,118.58,118.69,118.49,118.49
LTCUSD,20250818,035800,118.48,118.50,118.23,118.38
LTCUSD,20250818,035900,118.41,118.58,118.41,118.46
LTCUSD,20250818,040000,118.45,118.49,118.40,118.43
LTCUSD,20250818,040100,118.41,118.57,118.32,118.32
LTCUSD,20250818,040200,118.31,118.35,118.23,118.27
LTCUSD,20250818,040300,118.26,118.35,118.26,118.35
LTCUSD,20250818,040400,118.33,118.33,118.21,118.21
LTCUSD,20250818,040500,118.22,118.35,118.15,118.31
LTCUSD,20250818,040600,118.32,118.36,118.23,118.25
LTCUSD,20250818,040700,118.24,118.33,118.18,118.32
LTCUSD,20250818,040800,118.30,118.48,118.18,118.32
LTCUSD,20250818,040900,118.31,118.51,118.29,118.33
LTCUSD,20250818,041000,118.35,118.44,117.51,117.62
LTCUSD,20250818,041100,117.60,117.71,117.40,117.53
LTCUSD,20250818,041200,117.55,117.64,117.31,117.32
LTCUSD,20250818,041300,117.35,117.56,117.29,117.56
LTCUSD,20250818,041400,117.55,117.56,117.40,117.40
LTCUSD,20250818,041500,117.38,117.79,117.34,117.68
LTCUSD,20250818,041600,117.72,117.79,117.61,117.68
LTCUSD,20250818,041700,117.66,117.66,117.42,117.42
LTCUSD,20250818,041800,117.44,117.46,117.15,117.17
LTCUSD,20250818,041900,117.20,117.25,117.07,117.18
LTCUSD,20250818,042000,117.22,117.37,117.21,117.23
LTCUSD,20250818,042100,117.24,117.24,117.03,117.16
LTCUSD,20250818,042200,117.19,117.24,116.92,116.99
LTCUSD,20250818,042300,117.01,117.07,116.92,116.97
LTCUSD,20250818,042400,116.99,117.13,116.99,117.06
LTCUSD,20250818,042500,117.04,117.04,116.90,117.03
LTCUSD,20250818,042600,117.04,117.11,116.86,116.88
LTCUSD,20250818,042700,116.90,116.99,116.82,116.93
LTCUSD,20250818,042800,116.88,117.00,116.85,116.96
LTCUSD,20250818,042900,116.94,116.99,116.74,116.74
LTCUSD,20250818,043000,116.71,116.71,116.59,116.60
LTCUSD,20250818,043100,116.61,116.65,116.54,116.65
LTCUSD,20250818,043200,116.67,116.83,116.61,116.65
LTCUSD,20250818,043300,116.64,116.69,116.50,116.51
LTCUSD,20250818,043400,116.50,116.55,116.14,116.14
LTCUSD,20250818,043500,116.12,116.15,115.97,116.06
LTCUSD,20250818,043600,116.07,116.20,116.01,116.04
LTCUSD,20250818,043700,116.08,116.41,116.08,116.38
LTCUSD,20250818,043800,116.37,116.71,116.37,116.64
LTCUSD,20250818,043900,116.65,116.81,116.63,116.81
LTCUSD,20250818,044000,116.80,117.04,116.80,116.96
LTCUSD,20250818,044100,116.97,116.97,116.71,116.71
LTCUSD,20250818,044200,116.68,116.68,116.43,116.49
LTCUSD,20250818,044300,116.50,116.53,116.36,116.36
LTCUSD,20250818,044400,116.40,116.72,116.40,116.68
LTCUSD,20250818,044500,116.69,116.70,116.62,116.68
LTCUSD,20250818,044600,116.69,116.78,116.65,116.67
LTCUSD,20250818,044700,116.65,116.65,116.37,116.38
LTCUSD,20250818,044800,116.37,116.42,116.31,116.40
LTCUSD,20250818,044900,116.38,116.39,116.27,116.32
LTCUSD,20250818,045000,116.31,116.32,116.03,116.29
LTCUSD,20250818,045100,116.30,116.31,115.89,115.89
LTCUSD,20250818,045200,115.90,115.98,115.69,115.82
LTCUSD,20250818,045300,115.79,115.84,115.72,115.74
LTCUSD,20250818,045400,115.76,115.82,115.69,115.72
LTCUSD,20250818,045500,115.71,115.72,115.42,115.43
LTCUSD,20250818,045600,115.40,115.67,115.39,115.60
LTCUSD,20250818,045700,115.61,115.71,115.56,115.65
LTCUSD,20250818,045800,115.64,115.65,115.47,115.56
LTCUSD,20250818,045900,115.57,115.61,115.47,115.51
LTCUSD,20250818,050000,115.49,115.51,115.44,115.44
LTCUSD,20250818,050100,115.43,115.67,115.43,115.43
LTCUSD,20250818,050200,115.42,115.51,115.32,115.48
LTCUSD,20250818,050300,115.46,115.51,115.25,115.39
LTCUSD,20250818,050400,115.40,115.73,115.38,115.73
LTCUSD,20250818,050500,115.74,115.79,115.68,115.79
LTCUSD,20250818,050600,115.78,115.89,115.76,115.84
LTCUSD,20250818,050700,115.85,115.93,115.69,115.69
LTCUSD,20250818,050800,115.73,115.87,115.68,115.87
LTCUSD,20250818,050900,115.86,115.96,115.86,115.88
LTCUSD,20250818,051000,115.89,115.97,115.87,115.96
LTCUSD,20250818,051100,115.88,115.93,115.83,115.88
LTCUSD,20250818,051200,115.87,115.88,115.72,115.80
LTCUSD,20250818,051300,115.79,115.79,115.60,115.60
LTCUSD,20250818,051400,115.62,115.62,115.54,115.58
LTCUSD,20250818,051500,115.59,115.60,115.49,115.57
LTCUSD,20250818,051600,115.56,115.60,115.44,115.55
LTCUSD,20250818,051700,115.58,115.85,115.58,115.70
LTCUSD,20250818,051800,115.68,115.71,115.49,115.49
LTCUSD,20250818,051900,115.50,115.51,115.32,115.34
LTCUSD,20250818,052000,115.33,115.40,115.19,115.35
LTCUSD,20250818,052100,115.33,115.43,115.32,115.43
LTCUSD,20250818,052200,115.42,115.46,115.36,115.36
LTCUSD,20250818,052300,115.37,115.40,115.32,115.33
LTCUSD,20250818,052400,115.37,115.48,115.37,115.46
LTCUSD,20250818,052500,115.47,115.62,115.47,115.54
LTCUSD,20250818,052600,115.53,115.53,115.29,115.39
LTCUSD,20250818,052700,115.38,115.44,115.29,115.43
LTCUSD,20250818,052800,115.42,115.47,115.28,115.29
LTCUSD,20250818,052900,115.30,115.32,115.19,115.25
LTCUSD,20250818,053000,115.24,115.24,115.14,115.17
LTCUSD,20250818,053100,115.16,115.33,115.14,115.33
LTCUSD,20250818,053200,115.32,115.45,115.28,115.33
LTCUSD,20250818,053300,115.35,115.40,115.25,115.32
LTCUSD,20250818,053400,115.33,115.34,114.92,114.92
LTCUSD,20250818,053500,114.89,115.32,114.84,115.25
LTCUSD,20250818,053600,115.26,115.43,115.26,115.40
LTCUSD,20250818,053700,115.36,115.36,115.28,115.31
LTCUSD,20250818,053800,115.32,115.40,115.19,115.28
LTCUSD,20250818,053900,115.29,115.32,115.21,115.32
LTCUSD,20250818,054000,115.33,115.33,115.21,115.26
LTCUSD,20250818,054100,115.25,115.32,115.22,115.32
LTCUSD,20250818,054200,115.33,115.49,115.32,115.43
LTCUSD,20250818,054300,115.40,115.40,115.32,115.36
LTCUSD,20250818,054400,115.35,115.38,115.29,115.38
LTCUSD,20250818,054500,115.41,115.56,115.41,115.56
LTCUSD,20250818,054600,115.55,115.58,115.49,115.49
LTCUSD,20250818,054700,115.48,115.48,115.33,115.46
LTCUSD,20250818,054800,115.48,115.52,115.42,115.50
LTCUSD,20250818,054900,115.49,115.54,115.46,115.51
LTCUSD,20250818,055000,115.52,115.69,115.52,115.67
LTCUSD,20250818,055100,115.68,115.75,115.68,115.74
LTCUSD,20250818,055200,115.75,115.81,115.65,115.81
LTCUSD,20250818,055300,115.82,115.99,115.82,115.99
LTCUSD,20250818,055400,116.01,116.09,116.01,116.07
LTCUSD,20250818,055500,116.08,116.10,115.89,115.92
LTCUSD,20250818,055600,115.93,116.07,115.93,116.07
LTCUSD,20250818,055700,116.08,116.12,116.03,116.12
LTCUSD,20250818,055800,116.14,116.25,116.13,116.21
LTCUSD,20250818,055900,116.18,116.19,116.11,116.16
LTCUSD,20250818,060000,116.17,116.17,116.04,116.04
LTCUSD,20250818,060100,116.02,116.02,115.92,115.92
LTCUSD,20250818,060200,115.91,115.91,115.71,115.71
LTCUSD,20250818,060300,115.73,115.79,115.72,115.73
LTCUSD,20250818,060400,115.74,115.79,115.60,115.60
LTCUSD,20250818,060500,115.58,115.58,115.44,115.44
LTCUSD,20250818,060600,115.43,115.54,115.42,115.48
LTCUSD,20250818,060700,115.49,115.58,115.49,115.56
LTCUSD,20250818,060800,115.55,115.65,115.51,115.64
LTCUSD,20250818,060900,115.63,115.66,115.55,115.58
LTCUSD,20250818,061000,115.59,115.68,115.58,115.64
LTCUSD,20250818,061100,115.65,115.65,115.52,115.54
LTCUSD,20250818,061200,115.52,115.57,115.48,115.56
LTCUSD,20250818,061300,115.57,115.68,115.55,115.68
LTCUSD,20250818,061400,115.67,115.79,115.65,115.68
LTCUSD,20250818,061500,115.69,115.76,115.67,115.67
LTCUSD,20250818,061600,115.64,115.65,115.59,115.63
LTCUSD,20250818,061700,115.65,115.65,115.54,115.63
LTCUSD,20250818,061800,115.64,115.73,115.64,115.73
LTCUSD,20250818,061900,115.72,115.74,115.54,115.54
LTCUSD,20250818,062000,115.51,115.58,115.40,115.40
LTCUSD,20250818,062100,115.38,115.40,115.12,115.12
LTCUSD,20250818,062200,115.11,115.17,115.02,115.06
LTCUSD,20250818,062300,115.08,115.18,115.08,115.18
LTCUSD,20250818,062400,115.19,115.32,115.19,115.30
LTCUSD,20250818,062500,115.31,115.44,115.31,115.44
LTCUSD,20250818,062600,115.45,115.68,115.45,115.68
LTCUSD,20250818,062700,115.65,115.71,115.65,115.68
LTCUSD,20250818,062800,115.70,115.78,115.70,115.78
LTCUSD,20250818,062900,115.79,115.82,115.68,115.69
LTCUSD,20250818,063000,115.68,115.70,115.56,115.59
LTCUSD,20250818,063100,115.58,115.68,115.49,115.68
LTCUSD,20250818,063200,115.66,115.69,115.63,115.68
LTCUSD,20250818,063300,115.69,115.70,115.64,115.69
LTCUSD,20250818,063400,115.68,115.89,115.61,115.89
LTCUSD,20250818,063500,115.90,115.96,115.88,115.96
LTCUSD,20250818,063600,115.97,116.07,115.95,116.07
LTCUSD,20250818,063700,116.06,116.12,116.03,116.08
LTCUSD,20250818,063800,116.09,116.18,116.06,116.18
LTCUSD,20250818,063900,116.17,116.21,116.15,116.21
LTCUSD,20250818,064000,116.22,116.22,116.17,116.19
LTCUSD,20250818,064100,116.18,116.18,116.04,116.06
LTCUSD,20250818,064200,116.05,116.15,116.02,116.15
LTCUSD,20250818,064300,116.14,116.14,116.07,116.07
LTCUSD,20250818,064400,116.04,116.04,115.95,115.95
LTCUSD,20250818,064500,115.97,116.04,115.96,115.96
LTCUSD,20250818,064600,115.98,116.11,115.98,116.06
LTCUSD,20250818,064700,116.08,116.11,115.96,115.99
LTCUSD,20250818,064800,115.98,116.21,115.98,116.21
LTCUSD,20250818,064900,116.19,116.22,116.14,116.21
LTCUSD,20250818,065000,116.23,116.32,116.23,116.32
LTCUSD,20250818,065100,116.31,116.45,116.29,116.43
LTCUSD,20250818,065200,116.44,116.48,116.39,116.41
LTCUSD,20250818,065300,116.42,116.45,116.37,116.45
LTCUSD,20250818,065400,116.44,116.46,116.38,116.46
LTCUSD,20250818,065500,116.48,116.49,116.41,116.42
LTCUSD,20250818,065600,116.40,116.45,116.33,116.45
LTCUSD,20250818,065700,116.46,116.46,116.39,116.41
LTCUSD,20250818,065800,116.42,116.45,116.40,116.40
LTCUSD,20250818,065900,116.39,116.39,116.33,116.38
LTCUSD,20250818,070000,116.37,116.43,116.37,116.41
LTCUSD,20250818,070100,116.42,116.49,116.40,116.49
LTCUSD,20250818,070200,116.50,116.52,116.46,116.52
LTCUSD,20250818,070300,116.51,116.57,116.51,116.56
LTCUSD,20250818,070400,116.55,116.62,116.55,116.58
LTCUSD,20250818,070500,116.57,116.68,116.57,116.67
LTCUSD,20250818,070600,116.68,116.70,116.64,116.65
LTCUSD,20250818,070700,116.64,116.74,116.63,116.74
LTCUSD,20250818,070800,116.75,116.79,116.72,116.74
LTCUSD,20250818,070900,116.73,116.76,116.69,116.74
LTCUSD,20250818,071000,116.77,116.82,116.76,116.78
LTCUSD,20250818,071100,116.79,116.81,116.76,116.76
LTCUSD,20250818,071200,116.77,116.78,116.68,116.76
LTCUSD,20250818,071300,116.78,116.82,116.78,116.79
LTCUSD,20250818,071400,116.80,116.83,116.79,116.81
LTCUSD,20250818,071500,116.80,116.82,116.75,116.75
LTCUSD,20250818,071600,116.76,116.76,116.68,116.69
LTCUSD,20250818,071700,116.68,116.70,116.63,116.64
LTCUSD,20250818,071800,116.65,116.74,116.65,116.74
LTCUSD,20250818,071900,116.75,116.76,116.72,116.74
LTCUSD,20250818,072000,116.75,116.78,116.72,116.73
LTCUSD,20250818,072100,116.72,116.72,116.62,116.62
LTCUSD,20250818,072200,116.61,116.61,116.52,116.54
LTCUSD,20250818,072300,116.55,116.57,116.51,116.53
LTCUSD,20250818,072400,116.52,116.52,116.38,116.43
LTCUSD,20250818,072500,116.42,116.45,116.35,116.35
LTCUSD,20250818,072600,116.34,116.34,116.23,116.24
LTCUSD,20250818,072700,116.26,116.39,116.26,116.38
LTCUSD,20250818,072800,116.39,116.43,116.39,116.40
LTCUSD,20250818,072900,116.38,116.40,116.31,116.32
LTCUSD,20250818,073000,116.30,116.30,116.24,116.29
LTCUSD,20250818,073100,116.31,116.35,116.25,116.35
LTCUSD,20250818,073200,116.34,116.34,116.28,116.28
LTCUSD,20250818,073300,116.26,116.27,116.12,116.12
LTCUSD,20250818,073400,116.11,116.24,116.11,116.14
LTCUSD,20250818,073500,116.12,116.15,116.08,116.15
LTCUSD,20250818,073600,116.18,116.28,116.17,116.22
LTCUSD,20250818,073700,116.21,116.21,116.01,116.08
LTCUSD,20250818,073800,116.10,116.15,116.06,116.12
LTCUSD,20250818,073900,116.11,116.15,116.06,116.11
LTCUSD,20250818,074000,116.12,116.12,115.93,115.93
LTCUSD,20250818,074100,115.91,115.92,115.76,115.84
LTCUSD,20250818,074200,115.85,116.10,115.85,116.10
LTCUSD,20250818,074300,116.11,116.12,116.02,116.03
LTCUSD,20250818,074400,116.01,116.07,116.01,116.06
LTCUSD,20250818,074500,116.07,116.10,116.05,116.09
LTCUSD,20250818,074600,116.08,116.08,116.01,116.02
LTCUSD,20250818,074700,116.04,116.06,115.88,115.94
LTCUSD,20250818,074800,115.93,115.94,115.56,115.74
LTCUSD,20250818,074900,115.76,116.07,115.76,115.88
LTCUSD,20250818,075000,115.89,116.03,115.89,116.00
LTCUSD,20250818,075100,116.01,116.11,116.00,116.07
LTCUSD,20250818,075200,116.08,116.12,115.99,116.08
LTCUSD,20250818,075300,116.05,116.26,116.01,116.26
LTCUSD,20250818,075400,116.27,116.42,116.27,116.39
LTCUSD,20250818,075500,116.38,116.42,116.29,116.42
LTCUSD,20250818,075600,116.43,116.65,116.43,116.65
LTCUSD,20250818,075700,116.67,116.73,116.64,116.72
LTCUSD,20250818,075800,116.73,116.74,116.68,116.71
LTCUSD,20250818,075900,116.70,116.74,116.68,116.74
LTCUSD,20250818,080000,116.73,116.76,116.71,116.71
LTCUSD,20250818,080100,116.72,116.75,116.67,116.71
LTCUSD,20250818,080200,116.72,116.73,116.58,116.60
LTCUSD,20250818,080300,116.58,116.58,116.36,116.39
LTCUSD,20250818,080400,116.41,116.50,116.37,116.37
LTCUSD,20250818,080500,116.36,116.36,116.32,116.32
LTCUSD,20250818,080600,116.33,116.37,116.29,116.29
LTCUSD,20250818,080700,116.27,116.39,116.22,116.39
LTCUSD,20250818,080800,116.40,116.46,116.36,116.39
LTCUSD,20250818,080900,116.38,116.42,116.37,116.40
LTCUSD,20250818,081000,116.41,116.45,116.38,116.45
LTCUSD,20250818,081100,116.46,116.47,116.40,116.42
LTCUSD,20250818,081200,116.43,116.45,116.31,116.31
LTCUSD,20250818,081300,116.29,116.29,116.19,116.24
LTCUSD,20250818,081400,116.23,116.32,116.22,116.24
LTCUSD,20250818,081500,116.25,116.26,116.06,116.10
LTCUSD,20250818,081600,116.08,116.21,116.07,116.17
LTCUSD,20250818,081700,116.18,116.24,116.17,116.22
LTCUSD,20250818,081800,116.24,116.26,116.21,116.23
LTCUSD,20250818,081900,116.24,116.27,116.12,116.15
LTCUSD,20250818,082000,116.18,116.18,115.91,115.96
LTCUSD,20250818,082100,115.95,116.06,115.94,115.98
LTCUSD,20250818,082200,115.99,116.04,115.79,115.79
LTCUSD,20250818,082300,115.77,115.77,115.43,115.65
LTCUSD,20250818,082400,115.63,115.85,115.63,115.64
LTCUSD,20250818,082500,115.65,115.65,115.50,115.58
LTCUSD,20250818,082600,115.59,115.74,115.56,115.67
LTCUSD,20250818,082700,115.64,115.64,115.51,115.51
LTCUSD,20250818,082800,115.52,115.69,115.52,115.68
LTCUSD,20250818,082900,115.66,115.66,115.49,115.62
LTCUSD,20250818,083000,115.64,115.79,115.56,115.57
LTCUSD,20250818,083100,115.56,115.64,115.47,115.49
LTCUSD,20250818,083200,115.50,115.52,115.46,115.46
LTCUSD,20250818,083300,115.47,115.64,115.47,115.49
LTCUSD,20250818,083400,115.51,115.52,115.25,115.50
LTCUSD,20250818,083500,115.53,115.84,115.53,115.84
LTCUSD,20250818,083600,115.82,115.88,115.68,115.71
LTCUSD,20250818,083700,115.73,115.83,115.68,115.79
LTCUSD,20250818,083800,115.78,115.88,115.78,115.85
LTCUSD,20250818,083900,115.84,115.85,115.71,115.73
LTCUSD,20250818,084000,115.74,115.74,115.58,115.58
LTCUSD,20250818,084100,115.57,115.60,115.36,115.36
LTCUSD,20250818,084200,115.38,115.56,115.38,115.44
LTCUSD,20250818,084300,115.43,115.48,115.38,115.38
LTCUSD,20250818,084400,115.39,115.39,115.01,115.19
LTCUSD,20250818,084500,115.20,115.32,115.19,115.22
LTCUSD,20250818,084600,115.21,115.27,115.02,115.09
LTCUSD,20250818,084700,115.07,115.07,114.88,115.02
LTCUSD,20250818,084800,114.99,115.18,114.99,115.17
LTCUSD,20250818,084900,115.16,115.43,115.16,115.37
LTCUSD,20250818,085000,115.36,115.40,115.29,115.37
LTCUSD,20250818,085100,115.40,115.57,115.40,115.54
LTCUSD,20250818,085200,115.56,115.56,115.36,115.38
LTCUSD,20250818,085300,115.37,115.39,115.26,115.30
LTCUSD,20250818,085400,115.31,115.48,115.31,115.38
LTCUSD,20250818,085500,115.39,115.41,115.36,115.40
LTCUSD,20250818,085600,115.41,115.57,115.38,115.54
LTCUSD,20250818,085700,115.52,115.58,115.46,115.58
LTCUSD,20250818,085800,115.57,115.57,115.43,115.46
LTCUSD,20250818,085900,115.44,115.49,115.36,115.49
LTCUSD,20250818,090000,115.50,115.57,115.50,115.52
LTCUSD,20250818,090100,115.54,115.65,115.54,115.65
LTCUSD,20250818,090200,115.66,115.68,115.58,115.67
LTCUSD,20250818,090300,115.65,115.73,115.54,115.73
LTCUSD,20250818,090400,115.74,115.82,115.71,115.82
LTCUSD,20250818,090500,115.81,115.81,115.62,115.70
LTCUSD,20250818,090600,115.71,115.71,115.62,115.65
LTCUSD,20250818,090700,115.64,115.75,115.64,115.72
LTCUSD,20250818,090800,115.73,115.85,115.72,115.82
LTCUSD,20250818,090900,115.83,115.93,115.81,115.88
LTCUSD,20250818,091000,115.89,115.89,115.58,115.69
LTCUSD,20250818,091100,115.68,115.68,115.52,115.57
LTCUSD,20250818,091200,115.56,115.60,115.46,115.49
LTCUSD,20250818,091300,115.51,115.61,115.51,115.54
LTCUSD,20250818,091400,115.53,115.53,115.35,115.37
LTCUSD,20250818,091500,115.38,115.46,115.30,115.38
LTCUSD,20250818,091600,115.40,115.43,115.34,115.34
LTCUSD,20250818,091700,115.35,115.53,115.35,115.51
LTCUSD,20250818,091800,115.53,115.60,115.49,115.49
LTCUSD,20250818,091900,115.50,115.50,115.36,115.45
LTCUSD,20250818,092000,115.44,115.46,115.35,115.35
LTCUSD,20250818,092100,115.32,115.33,115.26,115.31
LTCUSD,20250818,092200,115.33,115.39,115.15,115.21
LTCUSD,20250818,092300,115.22,115.25,115.14,115.24
LTCUSD,20250818,092400,115.23,115.32,115.23,115.31
LTCUSD,20250818,092500,115.30,115.51,115.29,115.48
LTCUSD,20250818,092600,115.46,115.54,115.38,115.52
LTCUSD,20250818,092700,115.51,115.51,115.23,115.26
LTCUSD,20250818,092800,115.24,115.25,115.02,115.13
LTCUSD,20250818,092900,115.16,115.33,115.16,115.33
LTCUSD,20250818,093000,115.32,115.36,115.32,115.35
LTCUSD,20250818,093100,115.36,115.39,115.23,115.23
LTCUSD,20250818,093200,115.24,115.26,115.04,115.11
LTCUSD,20250818,093300,115.12,115.26,115.12,115.26
LTCUSD,20250818,093400,115.27,115.33,115.21,115.33
LTCUSD,20250818,093500,115.32,115.35,115.24,115.28
LTCUSD,20250818,093600,115.30,115.43,115.30,115.43
LTCUSD,20250818,093700,115.46,115.65,115.46,115.61
LTCUSD,20250818,093800,115.60,115.73,115.60,115.71
LTCUSD,20250818,093900,115.72,115.76,115.71,115.71
LTCUSD,20250818,094000,115.68,115.85,115.68,115.79
LTCUSD,20250818,094100,115.78,115.82,115.74,115.82
LTCUSD,20250818,094200,115.83,115.83,115.74,115.81
LTCUSD,20250818,094300,115.79,115.79,115.70,115.71
LTCUSD,20250818,094400,115.70,115.71,115.68,115.71
LTCUSD,20250818,094500,115.73,115.73,115.52,115.54
LTCUSD,20250818,094600,115.56,115.69,115.56,115.69
LTCUSD,20250818,094700,115.71,115.71,115.55,115.57
LTCUSD,20250818,094800,115.58,115.60,115.51,115.59
LTCUSD,20250818,094900,115.60,115.60,115.46,115.60
LTCUSD,20250818,095000,115.61,115.69,115.59,115.69
LTCUSD,20250818,095100,115.72,115.78,115.71,115.76
LTCUSD,20250818,095200,115.77,115.87,115.76,115.76
LTCUSD,20250818,095300,115.77,115.78,115.64,115.65
LTCUSD,20250818,095400,115.64,115.71,115.63,115.68
LTCUSD,20250818,095500,115.69,115.75,115.69,115.71
LTCUSD,20250818,095600,115.70,115.70,115.60,115.64
LTCUSD,20250818,095700,115.65,115.71,115.64,115.64
LTCUSD,20250818,095800,115.65,115.67,115.54,115.54
LTCUSD,20250818,095900,115.55,115.67,115.55,115.67
LTCUSD,20250818,100000,115.66,115.66,115.58,115.60
LTCUSD,20250818,100100,115.62,115.69,115.56,115.69
LTCUSD,20250818,100200,115.70,115.76,115.68,115.73
LTCUSD,20250818,100300,115.71,115.82,115.71,115.82
LTCUSD,20250818,100400,115.85,115.88,115.62,115.63
LTCUSD,20250818,100500,115.62,115.62,115.54,115.56
LTCUSD,20250818,100600,115.57,115.64,115.57,115.62
LTCUSD,20250818,100700,115.60,115.61,115.51,115.52
LTCUSD,20250818,100800,115.54,115.74,115.54,115.74
LTCUSD,20250818,100900,115.76,115.77,115.65,115.67
LTCUSD,20250818,101000,115.65,115.71,115.65,115.68
LTCUSD,20250818,101100,115.67,115.82,115.65,115.78
LTCUSD,20250818,101200,115.79,115.90,115.77,115.81
LTCUSD,20250818,101300,115.82,115.82,115.65,115.65
LTCUSD,20250818,101400,115.64,115.64,115.50,115.50
LTCUSD,20250818,101500,115.51,115.62,115.47,115.47
LTCUSD,20250818,101600,115.42,115.52,115.37,115.42
LTCUSD,20250818,101700,115.41,115.65,115.41,115.62
LTCUSD,20250818,101800,115.61,115.71,115.61,115.68
LTCUSD,20250818,101900,115.64,115.71,115.58,115.65
LTCUSD,20250818,102000,115.67,115.72,115.67,115.72
LTCUSD,20250818,102100,115.71,115.74,115.65,115.68
LTCUSD,20250818,102200,115.69,115.70,115.60,115.63
LTCUSD,20250818,102300,115.64,115.70,115.60,115.68
LTCUSD,20250818,102400,115.67,115.73,115.64,115.70
LTCUSD,20250818,102500,115.68,115.68,115.54,115.57
LTCUSD,20250818,102600,115.56,115.62,115.52,115.60
LTCUSD,20250818,102700,115.58,115.64,115.58,115.62
LTCUSD,20250818,102800,115.63,115.69,115.63,115.67
LTCUSD,20250818,102900,115.68,115.75,115.68,115.74
LTCUSD,20250818,103000,115.73,115.74,115.62,115.67
LTCUSD,20250818,103100,115.66,115.68,115.61,115.68
LTCUSD,20250818,103200,115.67,115.76,115.66,115.76
LTCUSD,20250818,103300,115.78,115.78,115.69,115.71
LTCUSD,20250818,103400,115.70,115.72,115.60,115.71
LTCUSD,20250818,103500,115.73,115.74,115.60,115.63
LTCUSD,20250818,103600,115.62,115.62,115.50,115.56
LTCUSD,20250818,103700,115.59,115.64,115.56,115.56
LTCUSD,20250818,103800,115.57,115.58,115.52,115.55
LTCUSD,20250818,103900,115.57,115.64,115.56,115.59
LTCUSD,20250818,104000,115.58,115.65,115.58,115.62
LTCUSD,20250818,104100,115.61,115.67,115.61,115.62
LTCUSD,20250818,104200,115.63,115.63,115.53,115.53
LTCUSD,20250818,104300,115.54,115.59,115.49,115.57
LTCUSD,20250818,104400,115.55,115.57,115.42,115.42
LTCUSD,20250818,104500,115.41,115.42,115.34,115.39
LTCUSD,20250818,104600,115.38,115.38,115.26,115.26
LTCUSD,20250818,104700,115.25,115.31,115.19,115.29
LTCUSD,20250818,104800,115.31,115.43,115.26,115.43
LTCUSD,20250818,104900,115.42,115.42,115.29,115.29
LTCUSD,20250818,105000,115.30,115.33,115.28,115.33
LTCUSD,20250818,105100,115.32,115.34,115.26,115.32
LTCUSD,20250818,105200,115.33,115.40,115.27,115.31
LTCUSD,20250818,105300,115.33,115.35,115.26,115.31
LTCUSD,20250818,105400,115.30,115.31,115.22,115.24
LTCUSD,20250818,105500,115.23,115.25,115.18,115.22
LTCUSD,20250818,105600,115.24,115.27,115.21,115.21
LTCUSD,20250818,105700,115.24,115.27,115.22,115.23
LTCUSD,20250818,105800,115.22,115.25,115.22,115.24
LTCUSD,20250818,105900,115.23,115.23,115.16,115.16
LTCUSD,20250818,110000,115.15,115.17,115.12,115.12
LTCUSD,20250818,110100,115.13,115.15,115.03,115.03
LTCUSD,20250818,110200,115.04,115.08,115.01,115.01
LTCUSD,20250818,110300,115.02,115.10,115.02,115.04
LTCUSD,20250818,110400,115.05,115.11,115.00,115.00
LTCUSD,20250818,110500,114.99,115.01,114.99,115.00
LTCUSD,20250818,110600,114.99,115.07,114.96,115.02
LTCUSD,20250818,110700,115.04,115.09,115.02,115.02
LTCUSD,20250818,110800,115.01,115.04,114.97,115.04
LTCUSD,20250818,110900,115.06,115.08,115.03,115.08
LTCUSD,20250818,111000,115.09,115.12,115.01,115.01
LTCUSD,20250818,111100,115.02,115.10,115.02,115.02
LTCUSD,20250818,111200,115.03,115.04,114.93,114.95
LTCUSD,20250818,111300,114.94,114.96,114.88,114.96
LTCUSD,20250818,111400,114.98,115.08,114.98,115.05
LTCUSD,20250818,111500,115.04,115.07,114.97,115.05
LTCUSD,20250818,111600,115.06,115.10,115.03,115.04
LTCUSD,20250818,111700,115.03,115.06,114.83,114.91
LTCUSD,20250818,111800,114.92,115.06,114.92,115.01
LTCUSD,20250818,111900,115.02,115.06,115.01,115.02
LTCUSD,20250818,112000,115.01,115.01,114.87,114.99
LTCUSD,20250818,112100,114.98,115.21,114.98,115.08
LTCUSD,20250818,112200,115.07,115.10,114.97,115.01
LTCUSD,20250818,112300,115.02,115.12,115.02,115.10
LTCUSD,20250818,112400,115.09,115.16,115.01,115.16
LTCUSD,20250818,112500,115.17,115.23,115.12,115.13
LTCUSD,20250818,112600,115.11,115.15,115.08,115.15
LTCUSD,20250818,112700,115.14,115.21,115.10,115.12
LTCUSD,20250818,112800,115.13,115.15,115.04,115.05
LTCUSD,20250818,112900,115.04,115.06,114.97,114.99
LTCUSD,20250818,113000,114.98,115.13,114.98,115.07
LTCUSD,20250818,113100,115.06,115.17,115.06,115.16
LTCUSD,20250818,113200,115.14,115.20,115.13,115.18
LTCUSD,20250818,113300,115.16,115.16,115.04,115.06
LTCUSD,20250818,113400,115.07,115.07,114.81,114.93
LTCUSD,20250818,113500,114.95,114.98,114.86,114.90
LTCUSD,20250818,113600,114.93,115.37,114.93,115.37
LTCUSD,20250818,113700,115.38,115.40,115.24,115.28
LTCUSD,20250818,113800,115.29,115.49,115.29,115.49
LTCUSD,20250818,113900,115.51,115.68,115.48,115.67
LTCUSD,20250818,114000,115.65,115.74,115.64,115.65
LTCUSD,20250818,114100,115.64,115.92,115.62,115.89
LTCUSD,20250818,114200,115.90,116.15,115.90,116.15
LTCUSD,20250818,114300,116.17,116.18,115.99,116.06
LTCUSD,20250818,114400,116.05,116.13,116.00,116.13
LTCUSD,20250818,114500,116.15,116.15,115.98,115.98
LTCUSD,20250818,114600,115.97,116.02,115.88,115.96
LTCUSD,20250818,114700,115.98,116.25,115.98,116.11
LTCUSD,20250818,114800,116.12,116.30,116.10,116.30
LTCUSD,20250818,114900,116.29,116.30,116.15,116.27
LTCUSD,20250818,115000,116.28,116.39,116.26,116.39
LTCUSD,20250818,115100,116.37,116.43,116.29,116.36
LTCUSD,20250818,115200,116.35,116.36,116.28,116.30
LTCUSD,20250818,115300,116.31,116.32,116.19,116.22
LTCUSD,20250818,115400,116.19,116.28,116.17,116.26
LTCUSD,20250818,115500,116.24,116.25,116.16,116.19
LTCUSD,20250818,115600,116.18,116.21,116.11,116.11
LTCUSD,20250818,115700,116.12,116.21,116.12,116.20
LTCUSD,20250818,115800,116.19,116.42,116.19,116.29
LTCUSD,20250818,115900,116.28,116.29,116.17,116.21
LTCUSD,20250818,120000,116.23,116.27,116.21,116.27
LTCUSD,20250818,120100,116.26,116.28,116.16,116.16
LTCUSD,20250818,120200,116.15,116.31,116.15,116.29
LTCUSD,20250818,120300,116.27,116.34,116.23,116.34
LTCUSD,20250818,120400,116.32,116.42,116.28,116.29
LTCUSD,20250818,120500,116.27,116.27,116.10,116.15
LTCUSD,20250818,120600,116.18,116.19,116.12,116.19
LTCUSD,20250818,120700,116.18,116.25,116.18,116.19
LTCUSD,20250818,120800,116.18,116.18,116.04,116.04
LTCUSD,20250818,120900,116.02,116.06,115.93,115.93
LTCUSD,20250818,121000,115.94,115.99,115.83,115.90
LTCUSD,20250818,121100,115.92,115.96,115.90,115.90
LTCUSD,20250818,121200,115.92,116.01,115.90,115.99
LTCUSD,20250818,121300,115.98,116.05,115.94,115.94
LTCUSD,20250818,121400,115.93,115.99,115.91,115.99
LTCUSD,20250818,121500,116.00,116.06,115.99,115.99
LTCUSD,20250818,121600,115.98,116.14,115.97,116.14
LTCUSD,20250818,121700,116.15,116.17,116.04,116.10
LTCUSD,20250818,121800,116.08,116.10,115.97,115.97
LTCUSD,20250818,121900,115.96,115.99,115.88,115.88
LTCUSD,20250818,122000,115.90,115.96,115.90,115.96
LTCUSD,20250818,122100,115.95,116.11,115.94,116.08
LTCUSD,20250818,122200,116.07,116.07,115.98,115.99
LTCUSD,20250818,122300,115.95,116.01,115.88,116.01
LTCUSD,20250818,122400,115.99,116.14,115.99,116.14
LTCUSD,20250818,122500,116.13,116.15,116.08,116.09
LTCUSD,20250818,122600,116.08,116.10,116.03,116.03
LTCUSD,20250818,122700,116.04,116.17,116.04,116.14
LTCUSD,20250818,122800,116.15,116.25,116.15,116.25
LTCUSD,20250818,122900,116.26,116.26,115.90,115.90
LTCUSD,20250818,123000,115.89,115.98,115.86,115.86
LTCUSD,20250818,123100,115.87,115.98,115.86,115.96
LTCUSD,20250818,123200,115.99,116.10,115.96,116.07
LTCUSD,20250818,123300,116.08,116.15,116.07,116.15
LTCUSD,20250818,123400,116.14,116.15,116.10,116.12
LTCUSD,20250818,123500,116.15,116.24,116.15,116.24
LTCUSD,20250818,123600,116.22,116.35,116.22,116.35
LTCUSD,20250818,123700,116.38,116.43,116.36,116.43
LTCUSD,20250818,123800,116.40,116.41,116.29,116.33
LTCUSD,20250818,123900,116.35,116.39,116.28,116.30
LTCUSD,20250818,124000,116.29,116.35,116.26,116.35
LTCUSD,20250818,124100,116.33,116.33,116.28,116.28
LTCUSD,20250818,124200,116.29,116.32,116.26,116.26
LTCUSD,20250818,124300,116.28,116.46,116.28,116.44
LTCUSD,20250818,124400,116.43,116.47,116.38,116.46
LTCUSD,20250818,124500,116.47,116.50,116.46,116.49
LTCUSD,20250818,124600,116.50,116.52,116.49,116.49
LTCUSD,20250818,124700,116.48,116.52,116.40,116.40
LTCUSD,20250818,124800,116.41,116.42,116.36,116.38
LTCUSD,20250818,124900,116.40,116.41,116.28,116.29
LTCUSD,20250818,125000,116.26,116.26,116.21,116.21
LTCUSD,20250818,125100,116.23,116.26,116.23,116.26
LTCUSD,20250818,125200,116.27,116.29,116.23,116.25
LTCUSD,20250818,125300,116.23,116.26,116.21,116.24
LTCUSD,20250818,125400,116.22,116.22,116.10,116.10
LTCUSD,20250818,125500,116.08,116.08,116.00,116.04
LTCUSD,20250818,125600,116.05,116.06,115.95,115.96
LTCUSD,20250818,125700,115.98,116.07,115.98,116.07
LTCUSD,20250818,125800,116.04,116.04,115.92,115.92
LTCUSD,20250818,125900,115.91,116.05,115.90,116.04
LTCUSD,20250818,130000,116.03,116.03,115.96,115.99
LTCUSD,20250818,130100,116.01,116.02,115.98,115.99
LTCUSD,20250818,130200,115.98,115.99,115.90,115.90
LTCUSD,20250818,130300,115.91,116.01,115.89,116.00
LTCUSD,20250818,130400,116.01,116.10,116.01,116.08
LTCUSD,20250818,130500,116.10,116.16,116.08,116.11
LTCUSD,20250818,130600,116.10,116.18,116.06,116.09
LTCUSD,20250818,130700,116.10,116.10,116.06,116.07
LTCUSD,20250818,130800,116.06,116.12,116.04,116.12
LTCUSD,20250818,130900,116.10,116.12,116.08,116.11
LTCUSD,20250818,131000,116.10,116.11,115.94,115.99
LTCUSD,20250818,131100,116.00,116.00,115.96,115.97
LTCUSD,20250818,131200,115.98,116.07,115.98,116.07
LTCUSD,20250818,131300,116.08,116.11,116.07,116.08
LTCUSD,20250818,131400,116.09,116.13,116.06,116.08
LTCUSD,20250818,131500,116.10,116.10,116.01,116.01
LTCUSD,20250818,131600,115.99,116.01,115.99,116.01
LTCUSD,20250818,131700,116.02,116.03,115.97,115.98
LTCUSD,20250818,131800,115.97,115.97,115.90,115.92
LTCUSD,20250818,131900,115.94,116.00,115.91,116.00
LTCUSD,20250818,132000,116.02,116.10,116.02,116.08
LTCUSD,20250818,132100,116.07,116.13,116.06,116.06
LTCUSD,20250818,132200,116.07,116.07,115.99,115.99
LTCUSD,20250818,132300,116.00,116.04,115.96,116.01
LTCUSD,20250818,132400,115.99,116.01,115.96,115.99
LTCUSD,20250818,132500,116.00,116.08,115.99,116.07
LTCUSD,20250818,132600,116.06,116.06,115.99,116.01
LTCUSD,20250818,132700,115.99,116.10,115.99,116.10
LTCUSD,20250818,132800,116.11,116.17,116.10,116.15
LTCUSD,20250818,132900,116.16,116.18,116.10,116.10
LTCUSD,20250818,133000,116.11,116.14,116.10,116.10
LTCUSD,20250818,133100,116.09,116.15,116.06,116.07
LTCUSD,20250818,133200,116.08,116.09,116.01,116.04
LTCUSD,20250818,133300,116.05,116.05,115.94,116.01
LTCUSD,20250818,133400,116.00,116.01,115.92,115.96
LTCUSD,20250818,133500,115.97,116.01,115.96,116.00
LTCUSD,20250818,133600,115.99,116.12,115.97,116.03
LTCUSD,20250818,133700,116.04,116.21,116.04,116.20
LTCUSD,20250818,133800,116.18,116.18,116.15,116.17
LTCUSD,20250818,133900,116.18,116.26,116.18,116.22
LTCUSD,20250818,134000,116.24,116.26,116.21,116.24
LTCUSD,20250818,134100,116.26,116.28,116.10,116.10
LTCUSD,20250818,134200,116.12,116.15,116.07,116.14
LTCUSD,20250818,134300,116.13,116.15,116.10,116.10
LTCUSD,20250818,134400,116.09,116.22,116.07,116.18
LTCUSD,20250818,134500,116.19,116.23,116.12,116.15
LTCUSD,20250818,134600,116.14,116.14,116.06,116.11
LTCUSD,20250818,134700,116.12,116.16,116.07,116.07
LTCUSD,20250818,134800,116.08,116.12,116.08,116.08
LTCUSD,20250818,134900,116.09,116.09,116.00,116.01
LTCUSD,20250818,135000,116.03,116.12,116.03,116.07
LTCUSD,20250818,135100,116.08,116.08,115.94,115.95
LTCUSD,20250818,135200,115.94,115.96,115.91,115.91
LTCUSD,20250818,135300,115.90,115.90,115.76,115.84
LTCUSD,20250818,135400,115.85,115.88,115.73,115.77
LTCUSD,20250818,135500,115.75,115.87,115.72,115.87
LTCUSD,20250818,135600,115.88,115.91,115.71,115.71
LTCUSD,20250818,135700,115.72,115.94,115.72,115.94
LTCUSD,20250818,135800,115.93,116.08,115.87,116.06
LTCUSD,20250818,135900,116.08,116.09,115.96,116.02
LTCUSD,20250818,140000,116.01,116.01,115.87,115.87
LTCUSD,20250818,140100,115.86,115.93,115.82,115.82
LTCUSD,20250818,140200,115.83,115.85,115.74,115.78
LTCUSD,20250818,140300,115.79,115.97,115.79,115.96
LTCUSD,20250818,140400,115.98,116.12,115.98,116.10
LTCUSD,20250818,140500,116.12,116.14,115.96,116.00
LTCUSD,20250818,140600,115.99,116.04,115.93,115.97
LTCUSD,20250818,140700,115.96,116.02,115.93,116.02
LTCUSD,20250818,140800,116.03,116.21,116.03,116.21
LTCUSD,20250818,140900,116.23,116.35,116.23,116.32
LTCUSD,20250818,141000,116.28,116.35,116.21,116.35
LTCUSD,20250818,141100,116.36,116.43,116.34,116.41
LTCUSD,20250818,141200,116.40,116.44,116.35,116.39
LTCUSD,20250818,141300,116.40,116.44,116.39,116.43
LTCUSD,20250818,141400,116.44,116.46,116.38,116.38
LTCUSD,20250818,141500,116.39,116.40,116.29,116.29
LTCUSD,20250818,141600,116.30,116.42,116.29,116.42
LTCUSD,20250818,141700,116.41,116.44,116.31,116.32
LTCUSD,20250818,141800,116.33,116.40,116.27,116.29
LTCUSD,20250818,141900,116.31,116.42,116.30,116.41
LTCUSD,20250818,142000,116.42,116.50,116.41,116.49
LTCUSD,20250818,142100,116.48,116.51,116.46,116.49
LTCUSD,20250818,142200,116.51,116.61,116.51,116.57
LTCUSD,20250818,142300,116.58,116.58,116.46,116.47
LTCUSD,20250818,142400,116.48,116.49,116.38,116.38
LTCUSD,20250818,142500,116.39,116.40,116.30,116.33
LTCUSD,20250818,142600,116.34,116.47,116.34,116.41
LTCUSD,20250818,142700,116.42,116.48,116.40,116.44
LTCUSD,20250818,142800,116.43,116.53,116.43,116.47
LTCUSD,20250818,142900,116.46,116.53,116.45,116.51
LTCUSD,20250818,143000,116.49,116.49,116.32,116.34
LTCUSD,20250818,143100,116.35,116.39,116.26,116.32
LTCUSD,20250818,143200,116.34,116.34,116.25,116.29
LTCUSD,20250818,143300,116.30,116.50,116.27,116.50
LTCUSD,20250818,143400,116.49,116.56,116.48,116.54
LTCUSD,20250818,143500,116.55,116.55,116.44,116.44
LTCUSD,20250818,143600,116.43,116.53,116.38,116.51
LTCUSD,20250818,143700,116.53,116.55,116.36,116.55
LTCUSD,20250818,143800,116.56,116.79,116.56,116.68
LTCUSD,20250818,143900,116.65,116.65,116.52,116.54
LTCUSD,20250818,144000,116.55,116.60,116.53,116.54
LTCUSD,20250818,144100,116.53,116.67,116.52,116.60
LTCUSD,20250818,144200,116.58,116.72,116.50,116.51
LTCUSD,20250818,144300,116.52,116.57,116.50,116.52
LTCUSD,20250818,144400,116.53,116.74,116.53,116.74
LTCUSD,20250818,144500,116.73,116.75,116.71,116.71
LTCUSD,20250818,144600,116.72,116.72,116.58,116.61
LTCUSD,20250818,144700,116.62,116.65,116.51,116.51
LTCUSD,20250818,144800,116.50,116.57,116.49,116.56
LTCUSD,20250818,144900,116.54,116.64,116.47,116.59
LTCUSD,20250818,145000,116.60,116.69,116.57,116.68
LTCUSD,20250818,145100,116.67,116.72,116.67,116.69
LTCUSD,20250818,145200,116.70,116.79,116.70,116.79
LTCUSD,20250818,145300,116.78,116.90,116.78,116.89
LTCUSD,20250818,145400,116.88,116.90,116.82,116.89
LTCUSD,20250818,145500,116.90,116.98,116.88,116.98
LTCUSD,20250818,145600,116.97,116.97,116.82,116.92
LTCUSD,20250818,145700,116.91,116.96,116.90,116.95
LTCUSD,20250818,145800,116.94,116.98,116.94,116.96
LTCUSD,20250818,145900,116.95,116.99,116.95,116.99
LTCUSD,20250818,150000,117.00,117.08,116.97,117.08
LTCUSD,20250818,150100,117.07,117.09,116.98,117.07
LTCUSD,20250818,150200,117.06,117.06,116.98,117.02
LTCUSD,20250818,150300,117.00,117.11,116.98,117.11
LTCUSD,20250818,150400,117.10,117.17,117.08,117.15
LTCUSD,20250818,150500,117.16,117.21,117.14,117.21
LTCUSD,20250818,150600,117.20,117.21,117.08,117.18
LTCUSD,20250818,150700,117.17,117.19,117.11,117.17
LTCUSD,20250818,150800,117.15,117.15,117.08,117.12
LTCUSD,20250818,150900,117.11,117.11,117.03,117.03
LTCUSD,20250818,151000,117.00,117.10,116.98,117.09
LTCUSD,20250818,151100,117.10,117.13,117.04,117.11
LTCUSD,20250818,151200,117.12,117.15,117.07,117.07
LTCUSD,20250818,151300,117.09,117.09,117.01,117.04
LTCUSD,20250818,151400,117.05,117.14,117.04,117.07
LTCUSD,20250818,151500,117.04,117.11,117.00,117.10
LTCUSD,20250818,151600,117.09,117.09,117.02,117.02
LTCUSD,20250818,151700,117.03,117.06,116.99,117.06
LTCUSD,20250818,151800,117.08,117.11,117.04,117.10
LTCUSD,20250818,151900,117.09,117.20,117.06,117.20
LTCUSD,20250818,152000,117.21,117.23,117.17,117.19
LTCUSD,20250818,152100,117.18,117.23,117.15,117.19
LTCUSD,20250818,152200,117.20,117.46,117.19,117.46
LTCUSD,20250818,152300,117.45,117.49,117.44,117.48
LTCUSD,20250818,152400,117.50,117.56,117.40,117.40
LTCUSD,20250818,152500,117.39,117.39,117.26,117.27
LTCUSD,20250818,152600,117.28,117.31,117.15,117.31
LTCUSD,20250818,152700,117.32,117.38,117.26,117.37
LTCUSD,20250818,152800,117.36,117.43,117.35,117.43
LTCUSD,20250818,152900,117.44,117.46,117.37,117.40
LTCUSD,20250818,153000,117.43,117.43,117.35,117.41
LTCUSD,20250818,153100,117.40,117.49,117.32,117.49
LTCUSD,20250818,153200,117.50,117.56,117.42,117.49
LTCUSD,20250818,153300,117.50,117.57,117.44,117.55
LTCUSD,20250818,153400,117.56,117.63,117.50,117.62
LTCUSD,20250818,153500,117.60,117.71,117.60,117.71
LTCUSD,20250818,153600,117.70,117.90,117.67,117.88
LTCUSD,20250818,153700,117.89,117.89,117.73,117.78
LTCUSD,20250818,153800,117.79,117.91,117.79,117.88
LTCUSD,20250818,153900,117.87,117.94,117.85,117.85
LTCUSD,20250818,154000,117.82,117.99,117.75,117.93
LTCUSD,20250818,154100,117.92,117.99,117.85,117.90
LTCUSD,20250818,154200,117.88,117.88,117.44,117.44
LTCUSD,20250818,154300,117.45,117.45,117.07,117.11
LTCUSD,20250818,154400,117.10,117.26,117.10,117.14
LTCUSD,20250818,154500,117.13,117.33,117.12,117.32
LTCUSD,20250818,154600,117.29,117.43,117.21,117.41
LTCUSD,20250818,154700,117.40,117.44,117.29,117.31
LTCUSD,20250818,154800,117.29,117.46,117.29,117.39
LTCUSD,20250818,154900,117.42,117.51,117.37,117.40
LTCUSD,20250818,155000,117.36,117.42,117.24,117.32
LTCUSD,20250818,155100,117.31,117.31,117.06,117.06
LTCUSD,20250818,155200,117.04,117.13,116.93,116.99
LTCUSD,20250818,155300,116.96,117.13,116.92,117.10
LTCUSD,20250818,155400,117.08,117.25,117.08,117.18
LTCUSD,20250818,155500,117.19,117.21,117.11,117.14
LTCUSD,20250818,155600,117.13,117.38,117.13,117.31
LTCUSD,20250818,155700,117.29,117.29,117.12,117.22
LTCUSD,20250818,155800,117.24,117.39,117.24,117.29
LTCUSD,20250818,155900,117.28,117.28,116.95,116.95
LTCUSD,20250818,160000,116.94,116.99,116.60,116.60
LTCUSD,20250818,160100,116.63,116.88,116.63,116.87
LTCUSD,20250818,160200,116.88,117.03,116.88,116.98
LTCUSD,20250818,160300,116.94,117.12,116.88,117.10
LTCUSD,20250818,160400,117.07,117.18,116.93,117.15
LTCUSD,20250818,160500,117.11,117.14,116.99,117.14
LTCUSD,20250818,160600,117.13,117.47,117.13,117.38
LTCUSD,20250818,160700,117.40,117.52,117.28,117.35
LTCUSD,20250818,160800,117.33,117.33,117.20,117.26
LTCUSD,20250818,160900,117.28,117.32,117.15,117.15
LTCUSD,20250818,161000,117.17,117.40,117.15,117.21
LTCUSD,20250818,161100,117.23,117.26,117.03,117.04
LTCUSD,20250818,161200,117.03,117.17,116.96,116.96
LTCUSD,20250818,161300,116.97,117.15,116.95,117.12
LTCUSD,20250818,161400,117.10,117.10,116.87,116.97
LTCUSD,20250818,161500,116.98,117.53,116.98,117.53
LTCUSD,20250818,161600,117.52,117.54,117.22,117.26
LTCUSD,20250818,161700,117.25,117.31,117.16,117.24
LTCUSD,20250818,161800,117.23,117.35,117.22,117.28
LTCUSD,20250818,161900,117.29,117.44,117.29,117.32
LTCUSD,20250818,162000,117.31,117.31,117.20,117.21
LTCUSD,20250818,162100,117.20,117.35,117.14,117.33
LTCUSD,20250818,162200,117.32,117.37,117.21,117.24
LTCUSD,20250818,162300,117.27,117.36,117.27,117.30
LTCUSD,20250818,162400,117.28,117.44,117.27,117.44
LTCUSD,20250818,162500,117.45,117.58,117.41,117.53
LTCUSD,20250818,162600,117.54,117.81,117.54,117.81
LTCUSD,20250818,162700,117.82,117.86,117.74,117.85
LTCUSD,20250818,162800,117.82,117.91,117.80,117.88
LTCUSD,20250818,162900,117.87,117.87,117.64,117.67
LTCUSD,20250818,163000,117.66,117.71,117.62,117.69
LTCUSD,20250818,163100,117.68,117.68,117.26,117.32
LTCUSD,20250818,163200,117.29,117.49,117.29,117.42
LTCUSD,20250818,163300,117.40,117.65,117.39,117.65
LTCUSD,20250818,163400,117.63,117.69,117.54,117.64
LTCUSD,20250818,163500,117.65,117.79,117.51,117.51
LTCUSD,20250818,163600,117.52,117.53,117.43,117.49
LTCUSD,20250818,163700,117.48,117.48,117.29,117.29
LTCUSD,20250818,163800,117.30,117.44,117.25,117.43
LTCUSD,20250818,163900,117.42,117.44,117.18,117.19
LTCUSD,20250818,164000,117.20,117.24,117.08,117.09
LTCUSD,20250818,164100,117.10,117.10,116.99,117.02
LTCUSD,20250818,164200,117.04,117.15,117.03,117.10
LTCUSD,20250818,164300,117.12,117.14,117.06,117.07
LTCUSD,20250818,164400,117.08,117.19,117.07,117.13
LTCUSD,20250818,164500,117.12,117.12,116.92,117.02
LTCUSD,20250818,164600,117.01,117.06,116.93,116.96
LTCUSD,20250818,164700,116.94,116.94,116.49,116.49
LTCUSD,20250818,164800,116.50,116.78,116.50,116.75
LTCUSD,20250818,164900,116.74,116.82,116.73,116.80
LTCUSD,20250818,165000,116.79,116.90,116.76,116.84
LTCUSD,20250818,165100,116.82,116.82,116.62,116.76
LTCUSD,20250818,165200,116.77,116.88,116.77,116.82
LTCUSD,20250818,165300,116.81,116.96,116.80,116.96
LTCUSD,20250818,165400,116.98,117.12,116.98,117.12
LTCUSD,20250818,165500,117.10,117.12,117.00,117.10
LTCUSD,20250818,165600,117.08,117.12,117.04,117.10
LTCUSD,20250818,165700,117.11,117.30,117.11,117.30
LTCUSD,20250818,165800,117.31,117.57,117.31,117.47
LTCUSD,20250818,165900,117.46,117.50,117.40,117.44
LTCUSD,20250818,170000,117.46,117.62,117.42,117.62
LTCUSD,20250818,170100,117.60,117.73,117.60,117.73
LTCUSD,20250818,170200,117.74,117.81,117.66,117.78
LTCUSD,20250818,170300,117.76,117.85,117.69,117.73
LTCUSD,20250818,170400,117.72,117.75,117.50,117.52
LTCUSD,20250818,170500,117.51,117.56,117.41,117.41
LTCUSD,20250818,170600,117.40,117.49,117.32,117.38
LTCUSD,20250818,170700,117.41,117.43,117.35,117.38
LTCUSD,20250818,170800,117.39,117.57,117.38,117.38
LTCUSD,20250818,170900,117.40,117.47,117.31,117.32
LTCUSD,20250818,171000,117.34,117.37,117.24,117.26
LTCUSD,20250818,171100,117.27,117.27,117.18,117.19
LTCUSD,20250818,171200,117.21,117.22,117.14,117.15
LTCUSD,20250818,171300,117.13,117.26,117.13,117.14
LTCUSD,20250818,171400,117.12,117.17,117.08,117.15
LTCUSD,20250818,171500,117.14,117.15,117.08,117.08
LTCUSD,20250818,171600,117.09,117.12,117.06,117.06
LTCUSD,20250818,171700,117.07,117.21,117.06,117.16
LTCUSD,20250818,171800,117.17,117.24,117.06,117.07
LTCUSD,20250818,171900,117.08,117.08,116.90,116.90
LTCUSD,20250818,172000,116.92,117.06,116.90,116.92
LTCUSD,20250818,172100,116.90,117.10,116.90,117.07
LTCUSD,20250818,172200,117.09,117.18,117.02,117.18
LTCUSD,20250818,172300,117.16,117.31,117.16,117.31
LTCUSD,20250818,172400,117.32,117.40,117.22,117.22
LTCUSD,20250818,172500,117.24,117.31,117.23,117.26
LTCUSD,20250818,172600,117.25,117.34,117.22,117.27
LTCUSD,20250818,172700,117.28,117.28,116.96,116.96
LTCUSD,20250818,172800,117.00,117.20,117.00,117.18
LTCUSD,20250818,172900,117.17,117.22,117.15,117.16
LTCUSD,20250818,173000,117.15,117.26,117.12,117.21
LTCUSD,20250818,173100,117.19,117.21,117.07,117.20
LTCUSD,20250818,173200,117.19,117.19,116.92,116.93
LTCUSD,20250818,173300,116.98,117.05,116.96,116.97
LTCUSD,20250818,173400,116.98,117.02,116.82,116.82
LTCUSD,20250818,173500,116.83,116.96,116.82,116.96
LTCUSD,20250818,173600,116.94,116.96,116.89,116.93
LTCUSD,20250818,173700,116.96,117.00,116.91,116.99
LTCUSD,20250818,173800,116.98,117.26,116.98,117.26
LTCUSD,20250818,173900,117.25,117.51,117.25,117.51
LTCUSD,20250818,174000,117.50,117.62,117.46,117.54
LTCUSD,20250818,174100,117.56,117.66,117.53,117.56
LTCUSD,20250818,174200,117.54,117.68,117.51,117.68
LTCUSD,20250818,174300,117.67,117.88,117.60,117.78
LTCUSD,20250818,174400,117.76,117.76,117.58,117.58
LTCUSD,20250818,174500,117.57,117.57,117.24,117.26
LTCUSD,20250818,174600,117.29,117.40,117.26,117.28
LTCUSD,20250818,174700,117.27,117.44,117.27,117.43
LTCUSD,20250818,174800,117.42,117.49,117.36,117.49
LTCUSD,20250818,174900,117.45,117.45,117.31,117.32
LTCUSD,20250818,175000,117.30,117.31,117.18,117.31
LTCUSD,20250818,175100,117.32,117.55,117.31,117.55
LTCUSD,20250818,175200,117.54,117.54,117.38,117.42
LTCUSD,20250818,175300,117.43,117.44,117.36,117.42
LTCUSD,20250818,175400,117.41,117.47,117.38,117.44
LTCUSD,20250818,175500,117.43,117.49,117.25,117.34
LTCUSD,20250818,175600,117.35,117.42,117.29,117.30
LTCUSD,20250818,175700,117.31,117.58,117.31,117.54
LTCUSD,20250818,175800,117.52,117.56,117.44,117.51
LTCUSD,20250818,175900,117.52,117.58,117.51,117.52
LTCUSD,20250818,180000,117.51,117.60,117.51,117.58
LTCUSD,20250818,180100,117.57,117.65,117.57,117.57
LTCUSD,20250818,180200,117.56,117.77,117.56,117.72
LTCUSD,20250818,180300,117.71,117.74,117.55,117.60
LTCUSD,20250818,180400,117.58,117.63,117.49,117.62
LTCUSD,20250818,180500,117.63,117.74,117.63,117.70
LTCUSD,20250818,180600,117.68,117.94,117.68,117.94
LTCUSD,20250818,180700,117.93,117.93,117.77,117.79
LTCUSD,20250818,180800,117.80,117.88,117.72,117.74
LTCUSD,20250818,180900,117.72,117.72,117.62,117.71
LTCUSD,20250818,181000,117.74,117.76,117.59,117.62
LTCUSD,20250818,181100,117.60,117.67,117.50,117.67
LTCUSD,20250818,181200,117.68,117.85,117.68,117.82
LTCUSD,20250818,181300,117.79,117.82,117.60,117.61
LTCUSD,20250818,181400,117.60,117.62,117.50,117.51
LTCUSD,20250818,181500,117.49,117.49,117.33,117.33
LTCUSD,20250818,181600,117.34,117.43,117.29,117.33
LTCUSD,20250818,181700,117.32,117.32,117.10,117.12
LTCUSD,20250818,181800,117.13,117.21,117.12,117.12
LTCUSD,20250818,181900,117.11,117.22,117.11,117.19
LTCUSD,20250818,182000,117.21,117.35,117.21,117.31
LTCUSD,20250818,182100,117.30,117.30,117.07,117.08
LTCUSD,20250818,182200,117.07,117.10,117.01,117.07
LTCUSD,20250818,182300,117.08,117.10,117.00,117.02
LTCUSD,20250818,182400,117.03,117.03,116.93,116.97
LTCUSD,20250818,182500,116.95,116.95,116.83,116.88
LTCUSD,20250818,182600,116.87,116.96,116.87,116.94
LTCUSD,20250818,182700,116.96,117.00,116.86,116.87
LTCUSD,20250818,182800,116.88,116.90,116.68,116.68
LTCUSD,20250818,182900,116.67,116.70,116.58,116.65
LTCUSD,20250818,183000,116.66,116.75,116.66,116.68
LTCUSD,20250818,183100,116.71,116.82,116.69,116.71
LTCUSD,20250818,183200,116.73,116.74,116.61,116.61
LTCUSD,20250818,183300,116.63,116.65,116.54,116.54
LTCUSD,20250818,183400,116.53,116.57,116.46,116.55
LTCUSD,20250818,183500,116.54,116.68,116.44,116.47
LTCUSD,20250818,183600,116.46,116.51,116.21,116.24
LTCUSD,20250818,183700,116.26,116.32,116.22,116.28
LTCUSD,20250818,183800,116.29,116.29,116.13,116.14
LTCUSD,20250818,183900,116.15,116.28,116.15,116.26
LTCUSD,20250818,184000,116.24,116.38,116.24,116.33
LTCUSD,20250818,184100,116.34,116.40,116.34,116.39
LTCUSD,20250818,184200,116.38,116.46,116.35,116.36
LTCUSD,20250818,184300,116.38,116.38,116.24,116.31
LTCUSD,20250818,184400,116.32,116.48,116.30,116.30
LTCUSD,20250818,184500,116.31,116.45,116.30,116.41
LTCUSD,20250818,184600,116.43,116.58,116.43,116.58
LTCUSD,20250818,184700,116.59,116.83,116.57,116.62
LTCUSD,20250818,184800,116.61,116.61,116.48,116.50
LTCUSD,20250818,184900,116.47,116.54,116.43,116.43
LTCUSD,20250818,185000,116.41,116.48,116.32,116.36
LTCUSD,20250818,185100,116.34,116.36,116.21,116.36
LTCUSD,20250818,185200,116.37,116.65,116.37,116.65
LTCUSD,20250818,185300,116.62,116.65,116.50,116.50
LTCUSD,20250818,185400,116.51,116.52,116.37,116.39
LTCUSD,20250818,185500,116.40,116.56,116.40,116.55
LTCUSD,20250818,185600,116.57,116.62,116.54,116.60
LTCUSD,20250818,185700,116.62,116.65,116.57,116.58
LTCUSD,20250818,185800,116.59,116.65,116.54,116.65
LTCUSD,20250818,185900,116.66,116.73,116.62,116.62
LTCUSD,20250818,190000,116.63,116.71,116.60,116.60
LTCUSD,20250818,190100,116.61,116.74,116.58,116.74
LTCUSD,20250818,190200,116.73,116.85,116.69,116.85
LTCUSD,20250818,190300,116.84,116.88,116.83,116.85
LTCUSD,20250818,190400,116.87,116.92,116.75,116.92
LTCUSD,20250818,190500,116.93,116.96,116.90,116.92
LTCUSD,20250818,190600,116.90,116.90,116.79,116.79
LTCUSD,20250818,190700,116.81,116.86,116.71,116.81
LTCUSD,20250818,190800,116.82,117.00,116.82,116.96
LTCUSD,20250818,190900,116.97,116.97,116.75,116.76
LTCUSD,20250818,191000,116.77,116.92,116.77,116.83
LTCUSD,20250818,191100,116.85,116.90,116.79,116.90
LTCUSD,20250818,191200,116.89,117.09,116.85,117.08
LTCUSD,20250818,191300,117.07,117.08,117.00,117.07
LTCUSD,20250818,191400,117.06,117.10,117.01,117.07
LTCUSD,20250818,191500,117.05,117.10,117.01,117.10
LTCUSD,20250818,191600,117.12,117.28,117.12,117.21
LTCUSD,20250818,191700,117.22,117.29,117.20,117.26
LTCUSD,20250818,191800,117.24,117.29,117.19,117.24
LTCUSD,20250818,191900,117.25,117.35,117.21,117.35
LTCUSD,20250818,192000,117.36,117.46,117.35,117.45
LTCUSD,20250818,192100,117.43,117.46,117.37,117.41
LTCUSD,20250818,192200,117.43,117.45,117.28,117.32
LTCUSD,20250818,192300,117.33,117.41,117.32,117.40
LTCUSD,20250818,192400,117.39,117.39,117.32,117.38
LTCUSD,20250818,192500,117.37,117.37,117.15,117.21
LTCUSD,20250818,192600,117.20,117.41,117.20,117.40
LTCUSD,20250818,192700,117.38,117.46,117.34,117.43
LTCUSD,20250818,192800,117.44,117.60,117.44,117.57
LTCUSD,20250818,192900,117.58,117.72,117.58,117.72
LTCUSD,20250818,193000,117.71,117.71,117.47,117.49
LTCUSD,20250818,193100,117.51,117.79,117.51,117.74
LTCUSD,20250818,193200,117.71,117.85,117.68,117.85
LTCUSD,20250818,193300,117.89,117.93,117.82,117.89
LTCUSD,20250818,193400,117.87,117.87,117.75,117.77
LTCUSD,20250818,193500,117.75,117.87,117.67,117.84
LTCUSD,20250818,193600,117.83,117.90,117.68,117.68
LTCUSD,20250818,193700,117.69,117.89,117.68,117.79
LTCUSD,20250818,193800,117.77,117.85,117.77,117.80
LTCUSD,20250818,193900,117.79,117.85,117.74,117.75
LTCUSD,20250818,194000,117.74,117.78,117.71,117.75
LTCUSD,20250818,194100,117.74,117.84,117.71,117.83
LTCUSD,20250818,194200,117.85,117.89,117.81,117.87
LTCUSD,20250818,194300,117.86,117.92,117.71,117.71
LTCUSD,20250818,194400,117.70,117.70,117.60,117.65
LTCUSD,20250818,194500,117.64,117.69,117.60,117.67
LTCUSD,20250818,194600,117.65,117.79,117.64,117.77
LTCUSD,20250818,194700,117.75,117.91,117.75,117.76
LTCUSD,20250818,194800,117.75,117.76,117.60,117.65
LTCUSD,20250818,194900,117.68,117.78,117.68,117.73
LTCUSD,20250818,195000,117.72,117.76,117.62,117.62
LTCUSD,20250818,195100,117.63,117.65,117.37,117.55
LTCUSD,20250818,195200,117.54,117.60,117.46,117.56
LTCUSD,20250818,195300,117.57,117.58,117.46,117.49
LTCUSD,20250818,195400,117.48,117.48,117.39,117.40
LTCUSD,20250818,195500,117.38,117.40,117.33,117.36
LTCUSD,20250818,195600,117.38,117.38,117.30,117.35
LTCUSD,20250818,195700,117.36,117.38,117.32,117.33
LTCUSD,20250818,195800,117.35,117.57,117.35,117.51
LTCUSD,20250818,195900,117.49,117.49,117.38,117.40
LTCUSD,20250818,200000,117.42,117.42,117.36,117.36
LTCUSD,20250818,200100,117.37,117.43,117.18,117.24
LTCUSD,20250818,200200,117.25,117.35,117.25,117.25
LTCUSD,20250818,200300,117.24,117.28,117.18,117.27
LTCUSD,20250818,200400,117.29,117.29,117.18,117.21
LTCUSD,20250818,200500,117.22,117.27,117.20,117.21
LTCUSD,20250818,200600,117.23,117.24,117.04,117.05
LTCUSD,20250818,200700,117.06,117.16,117.06,117.16
LTCUSD,20250818,200800,117.18,117.21,117.12,117.15
LTCUSD,20250818,200900,117.16,117.16,117.08,117.08
LTCUSD,20250818,201000,117.09,117.24,117.04,117.24
LTCUSD,20250818,201100,117.21,117.24,117.18,117.24
LTCUSD,20250818,201200,117.23,117.23,117.14,117.17
LTCUSD,20250818,201300,117.18,117.21,117.10,117.13
LTCUSD,20250818,201400,117.14,117.15,117.04,117.04
LTCUSD,20250818,201500,117.05,117.07,117.04,117.04
LTCUSD,20250818,201600,117.06,117.10,116.96,117.02
LTCUSD,20250818,201700,117.04,117.04,116.98,116.98
LTCUSD,20250818,201800,116.96,117.15,116.96,117.15
LTCUSD,20250818,201900,117.16,117.16,117.00,117.01
LTCUSD,20250818,202000,117.04,117.13,117.04,117.10
LTCUSD,20250818,202100,117.09,117.10,116.97,116.97
LTCUSD,20250818,202200,116.99,117.02,116.96,117.01
LTCUSD,20250818,202300,116.99,117.23,116.99,117.23
LTCUSD,20250818,202400,117.22,117.33,117.19,117.33
LTCUSD,20250818,202500,117.32,117.32,117.26,117.26
LTCUSD,20250818,202600,117.27,117.37,117.27,117.36
LTCUSD,20250818,202700,117.35,117.43,117.32,117.42
LTCUSD,20250818,202800,117.41,117.52,117.40,117.44
LTCUSD,20250818,202900,117.43,117.47,117.38,117.42
LTCUSD,20250818,203000,117.41,117.54,117.41,117.47
LTCUSD,20250818,203100,117.48,117.67,117.48,117.64
LTCUSD,20250818,203200,117.65,117.76,117.63,117.73
LTCUSD,20250818,203300,117.74,117.75,117.66,117.69
LTCUSD,20250818,203400,117.68,117.79,117.66,117.79
LTCUSD,20250818,203500,117.80,117.82,117.76,117.76
LTCUSD,20250818,203600,117.75,117.80,117.68,117.78
LTCUSD,20250818,203700,117.77,117.79,117.74,117.76
LTCUSD,20250818,203800,117.77,117.79,117.73,117.74
LTCUSD,20250818,203900,117.76,117.82,117.65,117.65
LTCUSD,20250818,204000,117.68,117.72,117.57,117.58
LTCUSD,20250818,204100,117.60,117.64,117.49,117.49
LTCUSD,20250818,204200,117.50,117.59,117.50,117.59
LTCUSD,20250818,204300,117.60,117.68,117.60,117.67
LTCUSD,20250818,204400,117.65,117.68,117.62,117.68
LTCUSD,20250818,204500,117.67,117.68,117.67,117.68
LTCUSD,20250818,204600,117.67,117.75,117.67,117.71
LTCUSD,20250818,204700,117.69,117.69,117.63,117.67
LTCUSD,20250818,204800,117.66,117.76,117.65,117.74
LTCUSD,20250818,204900,117.75,117.75,117.69,117.69
LTCUSD,20250818,205000,117.70,117.72,117.69,117.71
LTCUSD,20250818,205100,117.69,117.69,117.60,117.64
LTCUSD,20250818,205200,117.63,117.71,117.61,117.69
LTCUSD,20250818,205300,117.72,117.79,117.72,117.79
LTCUSD,20250818,205400,117.80,117.81,117.75,117.79
LTCUSD,20250818,205500,117.77,117.81,117.76,117.76
LTCUSD,20250818,205600,117.77,117.82,117.77,117.82
LTCUSD,20250818,205700,117.81,117.82,117.80,117.82
LTCUSD,20250818,205800,117.81,117.86,117.81,117.82
LTCUSD,20250818,205900,117.81,117.85,117.79,117.82
LTCUSD,20250818,210000,117.83,117.88,117.83,117.86
LTCUSD,20250818,210100,117.85,117.93,117.84,117.88
LTCUSD,20250818,210200,117.90,117.90,117.87,117.87
LTCUSD,20250818,210300,117.85,118.02,117.82,118.00
LTCUSD,20250818,210400,117.99,118.03,117.97,118.02
LTCUSD,20250818,210500,118.01,118.03,117.97,117.99
LTCUSD,20250818,210600,117.98,117.98,117.85,117.92
LTCUSD,20250818,210700,117.90,117.93,117.85,117.91
LTCUSD,20250818,210800,117.90,117.95,117.88,117.90
LTCUSD,20250818,210900,117.92,118.01,117.92,118.01
LTCUSD,20250818,211000,118.00,118.03,117.90,117.90
LTCUSD,20250818,211100,117.91,117.93,117.77,117.79
LTCUSD,20250818,211200,117.80,117.81,117.64,117.73
LTCUSD,20250818,211300,117.72,117.88,117.72,117.85
LTCUSD,20250818,211400,117.87,117.93,117.85,117.90
LTCUSD,20250818,211500,117.91,117.93,117.88,117.90
LTCUSD,20250818,211600,117.89,117.89,117.78,117.88
LTCUSD,20250818,211700,117.90,118.06,117.90,118.06
LTCUSD,20250818,211800,118.05,118.06,117.97,118.02
LTCUSD,20250818,211900,118.03,118.21,118.03,118.20
LTCUSD,20250818,212000,118.18,118.24,118.14,118.24
LTCUSD,20250818,212100,118.23,118.31,118.12,118.15
LTCUSD,20250818,212200,118.16,118.17,118.10,118.10
LTCUSD,20250818,212300,118.11,118.16,118.10,118.14
LTCUSD,20250818,212400,118.12,118.29,118.12,118.25
LTCUSD,20250818,212500,118.24,118.24,118.16,118.16
LTCUSD,20250818,212600,118.15,118.17,118.10,118.11
LTCUSD,20250818,212700,118.10,118.10,118.03,118.05
LTCUSD,20250818,212800,118.06,118.09,118.06,118.09
LTCUSD,20250818,212900,118.10,118.14,118.05,118.10
LTCUSD,20250818,213000,118.12,118.14,118.11,118.11
LTCUSD,20250818,213100,118.12,118.13,118.09,118.10
LTCUSD,20250818,213200,118.09,118.12,118.04,118.12
LTCUSD,20250818,213300,118.13,118.13,118.07,118.12
LTCUSD,20250818,213400,118.13,118.15,118.07,118.07
LTCUSD,20250818,213500,118.06,118.10,117.99,117.99
LTCUSD,20250818,213600,117.98,117.98,117.82,117.82
LTCUSD,20250818,213700,117.85,117.90,117.82,117.90
LTCUSD,20250818,213800,117.89,117.89,117.82,117.87
LTCUSD,20250818,213900,117.85,117.88,117.81,117.85
LTCUSD,20250818,214000,117.82,117.82,117.73,117.76
LTCUSD,20250818,214100,117.75,117.88,117.74,117.86
LTCUSD,20250818,214200,117.88,117.88,117.82,117.82
LTCUSD,20250818,214300,117.83,117.83,117.76,117.77
LTCUSD,20250818,214400,117.79,117.82,117.68,117.68
LTCUSD,20250818,214500,117.69,117.75,117.69,117.71
LTCUSD,20250818,214600,117.72,117.73,117.62,117.71
LTCUSD,20250818,214700,117.70,117.70,117.62,117.62
LTCUSD,20250818,214800,117.60,117.60,117.51,117.51
LTCUSD,20250818,214900,117.54,117.54,117.46,117.46
LTCUSD,20250818,215000,117.47,117.47,117.46,117.47
LTCUSD,20250818,215100,117.46,117.51,117.35,117.37
LTCUSD,20250818,215200,117.35,117.48,117.32,117.48
LTCUSD,20250818,215300,117.47,117.48,117.39,117.43
LTCUSD,20250818,215400,117.44,117.46,117.41,117.41
LTCUSD,20250818,215500,117.42,117.51,117.41,117.50
LTCUSD,20250818,215600,117.51,117.57,117.51,117.57
LTCUSD,20250818,215700,117.56,117.57,117.50,117.50
LTCUSD,20250818,215800,117.49,117.49,117.40,117.44
LTCUSD,20250818,215900,117.45,117.47,117.38,117.38
LTCUSD,20250818,220000,117.41,117.43,117.33,117.36
LTCUSD,20250818,220100,117.35,117.38,117.32,117.37
LTCUSD,20250818,220200,117.35,117.39,117.32,117.39
LTCUSD,20250818,220300,117.40,117.47,117.40,117.43
LTCUSD,20250818,220400,117.44,117.46,117.36,117.37
LTCUSD,20250818,220500,117.36,117.36,117.29,117.35
LTCUSD,20250818,220600,117.37,117.49,117.36,117.37
LTCUSD,20250818,220700,117.36,117.36,117.19,117.19
LTCUSD,20250818,220800,117.20,117.22,117.15,117.22
LTCUSD,20250818,220900,117.24,117.28,117.23,117.28
LTCUSD,20250818,221000,117.27,117.28,117.22,117.28
LTCUSD,20250818,221100,117.26,117.35,117.26,117.35
LTCUSD,20250818,221200,117.33,117.37,117.33,117.35
LTCUSD,20250818,221300,117.34,117.51,117.33,117.47
LTCUSD,20250818,221400,117.46,117.61,117.44,117.58
LTCUSD,20250818,221500,117.57,117.57,117.48,117.49
LTCUSD,20250818,221600,117.51,117.51,117.44,117.49
LTCUSD,20250818,221700,117.50,117.53,117.45,117.51
LTCUSD,20250818,221800,117.52,117.57,117.46,117.55
LTCUSD,20250818,221900,117.54,117.56,117.47,117.50
LTCUSD,20250818,222000,117.49,117.58,117.48,117.48
LTCUSD,20250818,222100,117.47,117.56,117.45,117.56
LTCUSD,20250818,222200,117.57,117.60,117.52,117.57
LTCUSD,20250818,222300,117.56,117.56,117.45,117.48
LTCUSD,20250818,222400,117.49,117.50,117.32,117.32
LTCUSD,20250818,222500,117.31,117.34,117.25,117.34
LTCUSD,20250818,222600,117.33,117.33,117.26,117.32
LTCUSD,20250818,222700,117.33,117.34,117.29,117.32
LTCUSD,20250818,222800,117.31,117.35,117.29,117.33
LTCUSD,20250818,222900,117.34,117.42,117.34,117.39
LTCUSD,20250818,223000,117.38,117.39,117.36,117.38
LTCUSD,20250818,223100,117.39,117.43,117.36,117.41
LTCUSD,20250818,223200,117.40,117.40,117.22,117.23
LTCUSD,20250818,223300,117.21,117.29,117.21,117.25
LTCUSD,20250818,223400,117.24,117.27,117.19,117.19
LTCUSD,20250818,223500,117.18,117.20,117.15,117.16
LTCUSD,20250818,223600,117.15,117.16,117.06,117.14
LTCUSD,20250818,223700,117.15,117.25,117.15,117.16
LTCUSD,20250818,223800,117.18,117.24,116.98,117.00
LTCUSD,20250818,223900,116.99,117.08,116.77,116.78
LTCUSD,20250818,224000,116.77,116.93,116.77,116.92
LTCUSD,20250818,224100,116.93,116.93,116.78,116.78
LTCUSD,20250818,224200,116.79,116.89,116.67,116.89
LTCUSD,20250818,224300,116.90,116.98,116.88,116.98
LTCUSD,20250818,224400,116.99,117.01,116.88,116.95
LTCUSD,20250818,224500,116.94,116.98,116.85,116.85
LTCUSD,20250818,224600,116.86,116.96,116.83,116.86
LTCUSD,20250818,224700,116.87,116.95,116.87,116.90
LTCUSD,20250818,224800,116.89,117.01,116.89,116.96
LTCUSD,20250818,224900,116.97,117.12,116.97,117.10
LTCUSD,20250818,225000,117.08,117.16,117.06,117.10
LTCUSD,20250818,225100,117.12,117.15,117.06,117.07
LTCUSD,20250818,225200,117.06,117.08,117.00,117.08
LTCUSD,20250818,225300,117.07,117.08,117.06,117.08
LTCUSD,20250818,225400,117.07,117.07,117.00,117.05
LTCUSD,20250818,225500,117.06,117.14,117.06,117.13
LTCUSD,20250818,225600,117.12,117.22,117.12,117.22
LTCUSD,20250818,225700,117.21,117.32,117.21,117.24
LTCUSD,20250818,225800,117.23,117.24,117.15,117.21
LTCUSD,20250818,225900,117.23,117.25,117.16,117.17
LTCUSD,20250818,230000,117.16,117.18,117.15,117.17
LTCUSD,20250818,230100,117.15,117.21,117.11,117.21
LTCUSD,20250818,230200,117.23,117.26,117.15,117.19
LTCUSD,20250818,230300,117.20,117.28,117.19,117.26
LTCUSD,20250818,230400,117.27,117.32,117.27,117.32
LTCUSD,20250818,230500,117.31,117.31,117.24,117.27
LTCUSD,20250818,230600,117.29,117.30,117.25,117.29
LTCUSD,20250818,230700,117.30,117.32,117.18,117.18
LTCUSD,20250818,230800,117.15,117.15,117.12,117.13
LTCUSD,20250818,230900,117.14,117.18,117.07,117.07
LTCUSD,20250818,231000,117.06,117.07,117.03,117.07
LTCUSD,20250818,231100,117.06,117.08,117.06,117.07
LTCUSD,20250818,231200,117.08,117.15,117.08,117.14
LTCUSD,20250818,231300,117.15,117.17,117.13,117.13
LTCUSD,20250818,231400,117.12,117.23,117.12,117.21
LTCUSD,20250818,231500,117.22,117.61,117.22,117.60
LTCUSD,20250818,231600,117.59,117.59,117.49,117.51
LTCUSD,20250818,231700,117.49,117.49,117.37,117.46
LTCUSD,20250818,231800,117.47,117.47,117.40,117.45
LTCUSD,20250818,231900,117.46,117.54,117.46,117.54
LTCUSD,20250818,232000,117.53,117.60,117.52,117.56
LTCUSD,20250818,232100,117.54,117.54,117.46,117.54
LTCUSD,20250818,232200,117.53,117.62,117.52,117.60
LTCUSD,20250818,232300,117.61,117.65,117.59,117.65
LTCUSD,20250818,232400,117.66,117.70,117.63,117.69
LTCUSD,20250818,232500,117.68,117.68,117.65,117.65
LTCUSD,20250818,232600,117.65,117.71,117.65,117.67
LTCUSD,20250818,232700,117.68,117.73,117.68,117.73
LTCUSD,20250818,232800,117.74,117.75,117.71,117.74
LTCUSD,20250818,232900,117.73,117.73,117.67,117.68
LTCUSD,20250818,233000,117.67,117.67,117.64,117.65
LTCUSD,20250818,233100,117.64,117.71,117.64,117.68
LTCUSD,20250818,233200,117.67,117.67,117.57,117.60
LTCUSD,20250818,233300,117.61,117.62,117.57,117.57
LTCUSD,20250818,233400,117.56,117.56,117.49,117.50
LTCUSD,20250818,233500,117.51,117.61,117.51,117.61
LTCUSD,20250818,233600,117.60,117.60,117.50,117.50
LTCUSD,20250818,233700,117.49,117.49,117.36,117.36
LTCUSD,20250818,233800,117.38,117.48,117.38,117.46
LTCUSD,20250818,233900,117.43,117.46,117.40,117.44
LTCUSD,20250818,234000,117.45,117.51,117.44,117.51
LTCUSD,20250818,234100,117.50,117.53,117.49,117.51
LTCUSD,20250818,234200,117.50,117.50,117.43,117.46
LTCUSD,20250818,234300,117.45,117.45,117.43,117.43
LTCUSD,20250818,234400,117.42,117.43,117.35,117.35
LTCUSD,20250818,234500,117.33,117.33,117.26,117.26
LTCUSD,20250818,234600,117.25,117.25,117.22,117.22
LTCUSD,20250818,234700,117.24,117.26,117.24,117.26
LTCUSD,20250818,234800,117.28,117.28,117.27,117.27
LTCUSD,20250818,234900,117.28,117.28,117.28,117.28
LTCUSD,20250818,235000,117.31,117.40,117.31,117.40
LTCUSD,20250818,235100,117.41,117.46,117.41,117.46
LTCUSD,20250818,235200,117.47,117.49,117.46,117.49
LTCUSD,20250818,235300,117.50,117.51,117.50,117.51
LTCUSD,20250818,235400,117.52,117.57,117.52,117.57
LTCUSD,20250818,235500,117.58,117.61,117.58,117.61
LTCUSD,20250818,235600,117.62,117.64,117.62,117.63
LTCUSD,20250818,235700,117.64,117.75,117.64,117.75
LTCUSD,20250818,235800,117.76,117.82,117.76,117.79
LTCUSD,20250818,235900,117.80,117.86,117.79,117.81
LTCUSD,20250819,000000,117.79,117.79,117.68,117.71
USDILS,20250818,000100,3.373,3.376,3.373,3.376
USDILS,20250818,000200,3.376,3.376,3.376,3.376
USDILS,20250818,000300,3.376,3.376,3.376,3.376
USDILS,20250818,000400,3.376,3.376,3.376,3.376
USDILS,20250818,000500,3.376,3.376,3.376,3.376
USDILS,20250818,000600,3.376,3.376,3.376,3.376
USDILS,20250818,000700,3.376,3.376,3.376,3.376
USDILS,20250818,000800,3.376,3.376,3.376,3.376
USDILS,20250818,000900,3.376,3.376,3.376,3.376
USDILS,20250818,001000,3.376,3.376,3.376,3.376
USDILS,20250818,001100,3.376,3.376,3.376,3.376
USDILS,20250818,001200,3.376,3.376,3.376,3.376
USDILS,20250818,001300,3.376,3.376,3.376,3.376
USDILS,20250818,001400,3.376,3.376,3.376,3.376
USDILS,20250818,001500,3.376,3.376,3.376,3.376
USDILS,20250818,001600,3.376,3.376,3.376,3.376
USDILS,20250818,001700,3.376,3.376,3.376,3.376
USDILS,20250818,001800,3.376,3.376,3.376,3.376
USDILS,20250818,001900,3.376,3.376,3.376,3.376
USDILS,20250818,002000,3.376,3.376,3.376,3.376
USDILS,20250818,002100,3.376,3.376,3.376,3.376
USDILS,20250818,002200,3.376,3.376,3.376,3.376
USDILS,20250818,002300,3.376,3.376,3.376,3.376
USDILS,20250818,002400,3.376,3.376,3.376,3.376
USDILS,20250818,002500,3.376,3.376,3.376,3.376
USDILS,20250818,002600,3.376,3.376,3.376,3.376
USDILS,20250818,002700,3.376,3.376,3.376,3.376
USDILS,20250818,002800,3.376,3.376,3.376,3.376
USDILS,20250818,002900,3.376,3.376,3.376,3.376
USDILS,20250818,003000,3.376,3.378,3.376,3.378
USDILS,20250818,003100,3.378,3.378,3.378,3.378
USDILS,20250818,003200,3.378,3.378,3.378,3.378
USDILS,20250818,003300,3.378,3.378,3.378,3.378
USDILS,20250818,003400,3.378,3.378,3.378,3.378
USDILS,20250818,003500,3.378,3.378,3.378,3.378
USDILS,20250818,003600,3.378,3.378,3.378,3.378
USDILS,20250818,003700,3.378,3.378,3.378,3.378
USDILS,20250818,003800,3.378,3.378,3.378,3.378
USDILS,20250818,003900,3.378,3.378,3.378,3.378
USDILS,20250818,004000,3.378,3.378,3.378,3.378
USDILS,20250818,004100,3.378,3.378,3.378,3.378
USDILS,20250818,004200,3.378,3.378,3.378,3.378
USDILS,20250818,004300,3.378,3.378,3.378,3.378
USDILS,20250818,004400,3.378,3.378,3.378,3.378
USDILS,20250818,004500,3.378,3.378,3.378,3.378
USDILS,20250818,004600,3.378,3.378,3.378,3.378
USDILS,20250818,004700,3.378,3.378,3.378,3.378
USDILS,20250818,004800,3.378,3.378,3.378,3.378
USDILS,20250818,004900,3.378,3.378,3.378,3.378
USDILS,20250818,005000,3.378,3.378,3.378,3.378
USDILS,20250818,005100,3.378,3.378,3.378,3.378
USDILS,20250818,005200,3.378,3.378,3.378,3.378
USDILS,20250818,005300,3.378,3.378,3.378,3.378
USDILS,20250818,005400,3.378,3.378,3.378,3.378
USDILS,20250818,005500,3.378,3.378,3.378,3.378
USDILS,20250818,005600,3.378,3.378,3.378,3.378
USDILS,20250818,005700,3.378,3.378,3.378,3.378
USDILS,20250818,005800,3.378,3.378,3.378,3.378
USDILS,20250818,005900,3.378,3.378,3.378,3.378
USDILS,20250818,010000,3.378,3.378,3.378,3.378
USDILS,20250818,010100,3.378,3.378,3.378,3.378
USDILS,20250818,010200,3.378,3.378,3.378,3.378
USDILS,20250818,010300,3.378,3.378,3.378,3.378
USDILS,20250818,010400,3.378,3.378,3.378,3.378
USDILS,20250818,010500,3.378,3.378,3.378,3.378
USDILS,20250818,010600,3.378,3.378,3.378,3.378
USDILS,20250818,010700,3.378,3.378,3.378,3.378
USDILS,20250818,010800,3.378,3.378,3.378,3.378
USDILS,20250818,010900,3.378,3.378,3.378,3.378
USDILS,20250818,011000,3.378,3.378,3.378,3.378
USDILS,20250818,011100,3.378,3.378,3.378,3.378
USDILS,20250818,011200,3.378,3.378,3.378,3.378
USDILS,20250818,011300,3.378,3.378,3.378,3.378
USDILS,20250818,011400,3.378,3.378,3.378,3.378
USDILS,20250818,011500,3.378,3.378,3.378,3.378
USDILS,20250818,011600,3.378,3.378,3.378,3.378
USDILS,20250818,011700,3.378,3.378,3.378,3.378
USDILS,20250818,011800,3.378,3.378,3.378,3.378
USDILS,20250818,011900,3.378,3.378,3.378,3.378
USDILS,20250818,012000,3.378,3.378,3.378,3.378
USDILS,20250818,012100,3.378,3.378,3.378,3.378
USDILS,20250818,012200,3.378,3.378,3.378,3.378
USDILS,20250818,012300,3.378,3.378,3.378,3.378
USDILS,20250818,012400,3.378,3.378,3.378,3.378
USDILS,20250818,012500,3.378,3.378,3.378,3.378
USDILS,20250818,012600,3.378,3.378,3.378,3.378
USDILS,20250818,012700,3.378,3.378,3.378,3.378
USDILS,20250818,012800,3.378,3.378,3.378,3.378
USDILS,20250818,012900,3.378,3.378,3.378,3.378
USDILS,20250818,013000,3.378,3.378,3.378,3.378
USDILS,20250818,013100,3.378,3.378,3.378,3.378
USDILS,20250818,013200,3.378,3.378,3.378,3.378
USDILS,20250818,013300,3.378,3.378,3.378,3.378
USDILS,20250818,013400,3.378,3.378,3.378,3.378
USDILS,20250818,013500,3.378,3.378,3.378,3.378
USDILS,20250818,013600,3.378,3.378,3.378,3.378
USDILS,20250818,013700,3.378,3.378,3.378,3.378
USDILS,20250818,013800,3.378,3.378,3.378,3.378
USDILS,20250818,013900,3.378,3.378,3.378,3.378
USDILS,20250818,014000,3.378,3.378,3.378,3.378
USDILS,20250818,014100,3.378,3.378,3.378,3.378
USDILS,20250818,014200,3.378,3.378,3.378,3.378
USDILS,20250818,014300,3.378,3.378,3.378,3.378
USDILS,20250818,014400,3.378,3.378,3.378,3.378
USDILS,20250818,014500,3.378,3.378,3.378,3.378
USDILS,20250818,014600,3.378,3.378,3.378,3.378
USDILS,20250818,014700,3.378,3.378,3.378,3.378
USDILS,20250818,014800,3.378,3.378,3.378,3.378
USDILS,20250818,014900,3.378,3.378,3.378,3.378
USDILS,20250818,015000,3.378,3.378,3.378,3.378
USDILS,20250818,015100,3.378,3.378,3.378,3.378
USDILS,20250818,015200,3.378,3.378,3.378,3.378
USDILS,20250818,015300,3.378,3.378,3.378,3.378
USDILS,20250818,015400,3.378,3.378,3.378,3.378
USDILS,20250818,015500,3.378,3.378,3.378,3.378
USDILS,20250818,015600,3.378,3.378,3.378,3.378
USDILS,20250818,015700,3.378,3.378,3.378,3.378
USDILS,20250818,015800,3.378,3.378,3.378,3.378
USDILS,20250818,015900,3.378,3.378,3.378,3.378
USDILS,20250818,020000,3.378,3.378,3.378,3.378
USDILS,20250818,020100,3.378,3.378,3.378,3.378
USDILS,20250818,020200,3.378,3.378,3.378,3.378
USDILS,20250818,020300,3.378,3.378,3.378,3.378
USDILS,20250818,020400,3.378,3.378,3.378,3.378
USDILS,20250818,020500,3.378,3.378,3.377,3.377
USDILS,20250818,020600,3.376,3.376,3.376,3.376
USDILS,20250818,020700,3.378,3.378,3.378,3.378
USDILS,20250818,020800,3.378,3.379,3.378,3.379
USDILS,20250818,020900,3.378,3.379,3.378,3.379
USDILS,20250818,021000,3.380,3.382,3.380,3.380
USDILS,20250818,021100,3.381,3.383,3.381,3.381
USDILS,20250818,021200,3.382,3.384,3.381,3.382
USDILS,20250818,021300,3.383,3.383,3.381,3.382
USDILS,20250818,021400,3.381,3.384,3.381,3.383
USDILS,20250818,021500,3.382,3.383,3.381,3.382
USDILS,20250818,021600,3.383,3.384,3.381,3.383
USDILS,20250818,021700,3.382,3.384,3.381,3.383
USDILS,20250818,021800,3.382,3.384,3.380,3.381
USDILS,20250818,021900,3.380,3.383,3.380,3.382
USDILS,20250818,022000,3.381,3.383,3.381,3.382
USDILS,20250818,022100,3.381,3.384,3.380,3.381
USDILS,20250818,022200,3.383,3.383,3.380,3.383
USDILS,20250818,022300,3.382,3.383,3.380,3.381
USDILS,20250818,022400,3.383,3.384,3.381,3.384
USDILS,20250818,022500,3.381,3.384,3.381,3.383
USDILS,20250818,022600,3.380,3.384,3.380,3.384
USDILS,20250818,022700,3.380,3.383,3.380,3.381
USDILS,20250818,022800,3.380,3.383,3.380,3.381
USDILS,20250818,022900,3.382,3.383,3.381,3.381
USDILS,20250818,023000,3.382,3.383,3.381,3.382
USDILS,20250818,023100,3.381,3.384,3.381,3.383
USDILS,20250818,023200,3.384,3.386,3.383,3.385
USDILS,20250818,023300,3.384,3.386,3.382,3.383
USDILS,20250818,023400,3.382,3.387,3.382,3.384
USDILS,20250818,023500,3.386,3.386,3.382,3.385
USDILS,20250818,023600,3.384,3.386,3.383,3.384
USDILS,20250818,023700,3.385,3.385,3.382,3.383
USDILS,20250818,023800,3.384,3.387,3.383,3.385
USDILS,20250818,023900,3.384,3.385,3.382,3.384
USDILS,20250818,024000,3.382,3.386,3.382,3.385
USDILS,20250818,024100,3.383,3.385,3.382,3.383
USDILS,20250818,024200,3.385,3.386,3.383,3.384
USDILS,20250818,024300,3.385,3.386,3.383,3.385
USDILS,20250818,024400,3.384,3.386,3.384,3.384
USDILS,20250818,024500,3.385,3.385,3.383,3.384
USDILS,20250818,024600,3.385,3.386,3.384,3.384
USDILS,20250818,024700,3.385,3.385,3.383,3.384
USDILS,20250818,024800,3.383,3.385,3.383,3.384
USDILS,20250818,024900,3.385,3.385,3.383,3.384
USDILS,20250818,025000,3.385,3.387,3.384,3.387
USDILS,20250818,025100,3.388,3.388,3.385,3.386
USDILS,20250818,025200,3.384,3.386,3.384,3.385
USDILS,20250818,025300,3.384,3.385,3.384,3.384
USDILS,20250818,025400,3.385,3.385,3.384,3.385
USDILS,20250818,025500,3.385,3.385,3.385,3.385
USDILS,20250818,025600,3.384,3.385,3.384,3.384
USDILS,20250818,025700,3.385,3.385,3.384,3.384
USDILS,20250818,025800,3.385,3.385,3.384,3.384
USDILS,20250818,025900,3.385,3.385,3.384,3.385
USDILS,20250818,030000,3.384,3.386,3.384,3.385
USDILS,20250818,030100,3.386,3.386,3.385,3.385
USDILS,20250818,030200,3.384,3.387,3.384,3.386
USDILS,20250818,030300,3.385,3.387,3.382,3.382
USDILS,20250818,030400,3.381,3.381,3.377,3.377
USDILS,20250818,030500,3.376,3.377,3.375,3.376
USDILS,20250818,030600,3.375,3.376,3.374,3.375
USDILS,20250818,030700,3.376,3.378,3.376,3.377
USDILS,20250818,030800,3.376,3.377,3.376,3.376
USDILS,20250818,030900,3.377,3.377,3.376,3.376
USDILS,20250818,031000,3.377,3.377,3.376,3.377
USDILS,20250818,031100,3.376,3.377,3.376,3.377
USDILS,20250818,031200,3.376,3.377,3.376,3.377
USDILS,20250818,031300,3.376,3.377,3.376,3.377
USDILS,20250818,031400,3.376,3.377,3.376,3.377
USDILS,20250818,031500,3.376,3.378,3.376,3.377
USDILS,20250818,031600,3.376,3.377,3.376,3.377
USDILS,20250818,031700,3.378,3.378,3.376,3.376
USDILS,20250818,031800,3.377,3.377,3.376,3.376
USDILS,20250818,031900,3.377,3.378,3.376,3.377
USDILS,20250818,032000,3.376,3.377,3.376,3.376
USDILS,20250818,032100,3.377,3.378,3.376,3.378
USDILS,20250818,032200,3.377,3.378,3.376,3.377
USDILS,20250818,032300,3.376,3.377,3.376,3.377
USDILS,20250818,032400,3.376,3.377,3.376,3.376
USDILS,20250818,032500,3.377,3.377,3.376,3.377
USDILS,20250818,032600,3.376,3.377,3.376,3.377
USDILS,20250818,032700,3.377,3.377,3.377,3.377
USDILS,20250818,032800,3.377,3.377,3.377,3.377
USDILS,20250818,032900,3.377,3.377,3.377,3.377
USDILS,20250818,033000,3.377,3.377,3.377,3.377
USDILS,20250818,033100,3.377,3.377,3.376,3.376
USDILS,20250818,033200,3.375,3.375,3.375,3.375
USDILS,20250818,033300,3.376,3.377,3.376,3.376
USDILS,20250818,033400,3.376,3.376,3.376,3.376
USDILS,20250818,033500,3.375,3.375,3.375,3.375
USDILS,20250818,033600,3.375,3.375,3.374,3.374
USDILS,20250818,033700,3.374,3.374,3.374,3.374
USDILS,20250818,033800,3.375,3.375,3.374,3.374
USDILS,20250818,033900,3.374,3.374,3.374,3.374
USDILS,20250818,034000,3.374,3.374,3.374,3.374
USDILS,20250818,034100,3.373,3.374,3.373,3.374
USDILS,20250818,034200,3.373,3.374,3.373,3.373
USDILS,20250818,034300,3.373,3.373,3.373,3.373
USDILS,20250818,034400,3.373,3.373,3.373,3.373
USDILS,20250818,034500,3.373,3.373,3.373,3.373
USDILS,20250818,034600,3.373,3.373,3.373,3.373
USDILS,20250818,034700,3.373,3.373,3.373,3.373
USDILS,20250818,034800,3.374,3.374,3.374,3.374
USDILS,20250818,034900,3.374,3.374,3.374,3.374
USDILS,20250818,035000,3.374,3.374,3.374,3.374
USDILS,20250818,035100,3.374,3.374,3.374,3.374
USDILS,20250818,035200,3.374,3.374,3.374,3.374
USDILS,20250818,035300,3.374,3.374,3.374,3.374
USDILS,20250818,035400,3.374,3.374,3.374,3.374
USDILS,20250818,035500,3.374,3.374,3.374,3.374
USDILS,20250818,035600,3.374,3.374,3.374,3.374
USDILS,20250818,035700,3.374,3.374,3.374,3.374
USDILS,20250818,035800,3.374,3.374,3.374,3.374
USDILS,20250818,035900,3.374,3.374,3.374,3.374
USDILS,20250818,040000,3.374,3.374,3.374,3.374
USDILS,20250818,040100,3.374,3.374,3.374,3.374
USDILS,20250818,040200,3.374,3.374,3.374,3.374
USDILS,20250818,040300,3.374,3.374,3.374,3.374
USDILS,20250818,040400,3.374,3.374,3.374,3.374
USDILS,20250818,040500,3.374,3.374,3.374,3.374
USDILS,20250818,040600,3.374,3.374,3.374,3.374
USDILS,20250818,040700,3.374,3.374,3.374,3.374
USDILS,20250818,040800,3.374,3.374,3.374,3.374
USDILS,20250818,040900,3.374,3.374,3.374,3.374
USDILS,20250818,041000,3.374,3.374,3.374,3.374
USDILS,20250818,041100,3.374,3.374,3.374,3.374
USDILS,20250818,041200,3.374,3.374,3.374,3.374
USDILS,20250818,041300,3.374,3.374,3.374,3.374
USDILS,20250818,041400,3.374,3.374,3.374,3.374
USDILS,20250818,041500,3.374,3.374,3.374,3.374
USDILS,20250818,041600,3.374,3.374,3.374,3.374
USDILS,20250818,041700,3.374,3.374,3.374,3.374
USDILS,20250818,041800,3.374,3.374,3.374,3.374
USDILS,20250818,041900,3.374,3.374,3.374,3.374
USDILS,20250818,042000,3.374,3.374,3.374,3.374
USDILS,20250818,042100,3.374,3.374,3.374,3.374
USDILS,20250818,042200,3.373,3.373,3.373,3.373
USDILS,20250818,042300,3.373,3.373,3.373,3.373
USDILS,20250818,042400,3.373,3.373,3.373,3.373
USDILS,20250818,042500,3.373,3.373,3.373,3.373
USDILS,20250818,042600,3.373,3.373,3.373,3.373
USDILS,20250818,042700,3.373,3.373,3.373,3.373
USDILS,20250818,042800,3.373,3.373,3.373,3.373
USDILS,20250818,042900,3.373,3.373,3.373,3.373
USDILS,20250818,043000,3.373,3.373,3.373,3.373
USDILS,20250818,043100,3.373,3.373,3.373,3.373
USDILS,20250818,043200,3.373,3.373,3.373,3.373
USDILS,20250818,043300,3.373,3.373,3.373,3.373
USDILS,20250818,043400,3.373,3.373,3.373,3.373
USDILS,20250818,043500,3.373,3.373,3.373,3.373
USDILS,20250818,043600,3.373,3.373,3.373,3.373
USDILS,20250818,043700,3.373,3.373,3.373,3.373
USDILS,20250818,043800,3.373,3.373,3.373,3.373
USDILS,20250818,043900,3.373,3.373,3.373,3.373
USDILS,20250818,044000,3.373,3.373,3.373,3.373
USDILS,20250818,044100,3.374,3.374,3.374,3.374
USDILS,20250818,044200,3.374,3.374,3.374,3.374
USDILS,20250818,044300,3.374,3.374,3.374,3.374
USDILS,20250818,044400,3.374,3.374,3.374,3.374
USDILS,20250818,044500,3.374,3.374,3.374,3.374
USDILS,20250818,044600,3.374,3.374,3.374,3.374
USDILS,20250818,044700,3.374,3.374,3.374,3.374
USDILS,20250818,044800,3.374,3.374,3.374,3.374
USDILS,20250818,044900,3.374,3.374,3.374,3.374
USDILS,20250818,045000,3.374,3.374,3.374,3.374
USDILS,20250818,045100,3.374,3.374,3.374,3.374
USDILS,20250818,045200,3.374,3.374,3.374,3.374
USDILS,20250818,045300,3.374,3.374,3.374,3.374
USDILS,20250818,045400,3.374,3.374,3.374,3.374
USDILS,20250818,045500,3.374,3.374,3.374,3.374
USDILS,20250818,045600,3.374,3.374,3.374,3.374
USDILS,20250818,045700,3.374,3.374,3.374,3.374
USDILS,20250818,045800,3.374,3.374,3.374,3.374
USDILS,20250818,045900,3.374,3.374,3.374,3.374
USDILS,20250818,050000,3.374,3.374,3.374,3.374
USDILS,20250818,050100,3.374,3.374,3.374,3.374
USDILS,20250818,050200,3.374,3.374,3.374,3.374
USDILS,20250818,050300,3.374,3.374,3.374,3.374
USDILS,20250818,050400,3.374,3.374,3.374,3.374
USDILS,20250818,050500,3.374,3.374,3.374,3.374
USDILS,20250818,050600,3.374,3.374,3.374,3.374
USDILS,20250818,050700,3.374,3.374,3.374,3.374
USDILS,20250818,050800,3.374,3.374,3.374,3.374
USDILS,20250818,050900,3.374,3.374,3.374,3.374
USDILS,20250818,051000,3.374,3.374,3.374,3.374
USDILS,20250818,051100,3.374,3.374,3.374,3.374
USDILS,20250818,051200,3.374,3.374,3.374,3.374
USDILS,20250818,051300,3.374,3.374,3.374,3.374
USDILS,20250818,051400,3.374,3.374,3.374,3.374
USDILS,20250818,051500,3.374,3.374,3.374,3.374
USDILS,20250818,051600,3.374,3.374,3.374,3.374
USDILS,20250818,051700,3.374,3.374,3.374,3.374
USDILS,20250818,051800,3.374,3.374,3.374,3.374
USDILS,20250818,051900,3.374,3.374,3.374,3.374
USDILS,20250818,052000,3.374,3.374,3.374,3.374
USDILS,20250818,052100,3.374,3.374,3.374,3.374
USDILS,20250818,052200,3.374,3.374,3.374,3.374
USDILS,20250818,052300,3.374,3.374,3.374,3.374
USDILS,20250818,052400,3.374,3.374,3.374,3.374
USDILS,20250818,052500,3.374,3.374,3.374,3.374
USDILS,20250818,052600,3.374,3.374,3.374,3.374
USDILS,20250818,052700,3.374,3.374,3.374,3.374
USDILS,20250818,052800,3.374,3.374,3.374,3.374
USDILS,20250818,052900,3.374,3.374,3.374,3.374
USDILS,20250818,053000,3.374,3.374,3.374,3.374
USDILS,20250818,053100,3.374,3.374,3.374,3.374
USDILS,20250818,053200,3.374,3.374,3.374,3.374
USDILS,20250818,053300,3.374,3.374,3.374,3.374
USDILS,20250818,053400,3.374,3.374,3.374,3.374
USDILS,20250818,053500,3.374,3.374,3.374,3.374
USDILS,20250818,053600,3.374,3.374,3.374,3.374
USDILS,20250818,053700,3.374,3.374,3.374,3.374
USDILS,20250818,053800,3.374,3.374,3.374,3.374
USDILS,20250818,053900,3.374,3.374,3.374,3.374
USDILS,20250818,054000,3.374,3.374,3.374,3.374
USDILS,20250818,054100,3.374,3.374,3.374,3.374
USDILS,20250818,054200,3.374,3.374,3.374,3.374
USDILS,20250818,054300,3.374,3.374,3.374,3.374
USDILS,20250818,054400,3.374,3.374,3.374,3.374
USDILS,20250818,054500,3.374,3.374,3.374,3.374
USDILS,20250818,054600,3.374,3.374,3.374,3.374
USDILS,20250818,054700,3.374,3.374,3.374,3.374
USDILS,20250818,054800,3.374,3.374,3.374,3.374
USDILS,20250818,054900,3.374,3.374,3.374,3.374
USDILS,20250818,055000,3.374,3.374,3.374,3.374
USDILS,20250818,055100,3.374,3.374,3.374,3.374
USDILS,20250818,055200,3.374,3.374,3.374,3.374
USDILS,20250818,055300,3.374,3.374,3.374,3.374
USDILS,20250818,055400,3.374,3.374,3.374,3.374
USDILS,20250818,055500,3.374,3.374,3.374,3.374
USDILS,20250818,055600,3.374,3.374,3.374,3.374
USDILS,20250818,055700,3.374,3.374,3.374,3.374
USDILS,20250818,055800,3.374,3.374,3.374,3.374
USDILS,20250818,055900,3.374,3.374,3.374,3.374
USDILS,20250818,060000,3.374,3.374,3.374,3.374
USDILS,20250818,060100,3.374,3.374,3.374,3.374
USDILS,20250818,060200,3.374,3.374,3.374,3.374
USDILS,20250818,060300,3.374,3.374,3.374,3.374
USDILS,20250818,060400,3.374,3.374,3.374,3.374
USDILS,20250818,060500,3.374,3.374,3.374,3.374
USDILS,20250818,060600,3.374,3.374,3.374,3.374
USDILS,20250818,060700,3.374,3.374,3.374,3.374
USDILS,20250818,060800,3.374,3.374,3.374,3.374
USDILS,20250818,060900,3.374,3.374,3.374,3.374
USDILS,20250818,061000,3.374,3.374,3.374,3.374
USDILS,20250818,061100,3.374,3.374,3.374,3.374
USDILS,20250818,061200,3.374,3.374,3.374,3.374
USDILS,20250818,061300,3.374,3.374,3.374,3.374
USDILS,20250818,061400,3.374,3.374,3.374,3.374
USDILS,20250818,061500,3.374,3.374,3.374,3.374
USDILS,20250818,061600,3.374,3.374,3.374,3.374
USDILS,20250818,061700,3.374,3.374,3.374,3.374
USDILS,20250818,061800,3.374,3.374,3.374,3.374
USDILS,20250818,061900,3.374,3.374,3.374,3.374
USDILS,20250818,062000,3.374,3.374,3.374,3.374
USDILS,20250818,062100,3.374,3.374,3.374,3.374
USDILS,20250818,062200,3.374,3.374,3.374,3.374
USDILS,20250818,062300,3.374,3.374,3.374,3.374
USDILS,20250818,062400,3.374,3.374,3.374,3.374
USDILS,20250818,062500,3.374,3.374,3.374,3.374
USDILS,20250818,062600,3.374,3.374,3.374,3.374
USDILS,20250818,062700,3.374,3.374,3.374,3.374
USDILS,20250818,062800,3.374,3.374,3.374,3.374
USDILS,20250818,062900,3.374,3.374,3.374,3.374
USDILS,20250818,063000,3.374,3.374,3.374,3.374
USDILS,20250818,063100,3.374,3.374,3.374,3.374
USDILS,20250818,063200,3.374,3.374,3.374,3.374
USDILS,20250818,063300,3.374,3.374,3.374,3.374
USDILS,20250818,063400,3.374,3.374,3.374,3.374
USDILS,20250818,063500,3.374,3.374,3.374,3.374
USDILS,20250818,063600,3.374,3.374,3.374,3.374
USDILS,20250818,063700,3.374,3.374,3.374,3.374
USDILS,20250818,063800,3.374,3.374,3.374,3.374
USDILS,20250818,063900,3.374,3.374,3.374,3.374
USDILS,20250818,064000,3.374,3.374,3.374,3.374
USDILS,20250818,064100,3.374,3.374,3.374,3.374
USDILS,20250818,064200,3.374,3.374,3.374,3.374
USDILS,20250818,064300,3.374,3.374,3.374,3.374
USDILS,20250818,064400,3.374,3.374,3.374,3.374
USDILS,20250818,064500,3.374,3.374,3.374,3.374
USDILS,20250818,064600,3.374,3.374,3.374,3.374
USDILS,20250818,064700,3.374,3.374,3.374,3.374
USDILS,20250818,064800,3.374,3.374,3.374,3.374
USDILS,20250818,064900,3.374,3.374,3.374,3.374
USDILS,20250818,065000,3.374,3.374,3.374,3.374
USDILS,20250818,065100,3.374,3.374,3.374,3.374
USDILS,20250818,065200,3.374,3.374,3.374,3.374
USDILS,20250818,065300,3.374,3.374,3.374,3.374
USDILS,20250818,065400,3.374,3.374,3.374,3.374
USDILS,20250818,065500,3.374,3.374,3.374,3.374
USDILS,20250818,065600,3.374,3.374,3.374,3.374
USDILS,20250818,065700,3.374,3.374,3.374,3.374
USDILS,20250818,065800,3.374,3.374,3.374,3.374
USDILS,20250818,065900,3.374,3.375,3.374,3.375
USDILS,20250818,070000,3.375,3.375,3.375,3.375
USDILS,20250818,070100,3.375,3.375,3.375,3.375
USDILS,20250818,070200,3.375,3.375,3.375,3.375
USDILS,20250818,070300,3.375,3.375,3.375,3.375
USDILS,20250818,070400,3.375,3.376,3.375,3.376
USDILS,20250818,070500,3.376,3.379,3.376,3.379
USDILS,20250818,070600,3.379,3.379,3.379,3.379
USDILS,20250818,070700,3.379,3.379,3.379,3.379
USDILS,20250818,070800,3.380,3.380,3.380,3.380
USDILS,20250818,070900,3.380,3.380,3.380,3.380
USDILS,20250818,071000,3.381,3.382,3.381,3.382
USDILS,20250818,071100,3.382,3.382,3.382,3.382
USDILS,20250818,071200,3.382,3.382,3.382,3.382
USDILS,20250818,071300,3.382,3.382,3.382,3.382
USDILS,20250818,071400,3.382,3.382,3.382,3.382
USDILS,20250818,071500,3.382,3.382,3.382,3.382
USDILS,20250818,071600,3.382,3.382,3.382,3.382
USDILS,20250818,071700,3.382,3.382,3.382,3.382
USDILS,20250818,071800,3.382,3.382,3.382,3.382
USDILS,20250818,071900,3.382,3.382,3.382,3.382
USDILS,20250818,072000,3.382,3.382,3.382,3.382
USDILS,20250818,072100,3.382,3.382,3.382,3.382
USDILS,20250818,072200,3.382,3.382,3.382,3.382
USDILS,20250818,072300,3.382,3.383,3.382,3.383
USDILS,20250818,072400,3.383,3.383,3.383,3.383
USDILS,20250818,072500,3.383,3.383,3.383,3.383
USDILS,20250818,072600,3.383,3.383,3.383,3.383
USDILS,20250818,072700,3.383,3.383,3.383,3.383
USDILS,20250818,072800,3.383,3.383,3.383,3.383
USDILS,20250818,072900,3.383,3.383,3.383,3.383
USDILS,20250818,073000,3.383,3.383,3.383,3.383
USDILS,20250818,073100,3.383,3.383,3.383,3.383
USDILS,20250818,073200,3.383,3.383,3.383,3.383
USDILS,20250818,073300,3.383,3.383,3.383,3.383
USDILS,20250818,073400,3.383,3.383,3.383,3.383
USDILS,20250818,073500,3.383,3.383,3.383,3.383
USDILS,20250818,073600,3.383,3.383,3.383,3.383
USDILS,20250818,073700,3.383,3.383,3.383,3.383
USDILS,20250818,073800,3.383,3.383,3.383,3.383
USDILS,20250818,073900,3.383,3.383,3.383,3.383
USDILS,20250818,074000,3.383,3.383,3.383,3.383
USDILS,20250818,074100,3.383,3.383,3.383,3.383
USDILS,20250818,074200,3.383,3.383,3.383,3.383
USDILS,20250818,074300,3.383,3.383,3.383,3.383
USDILS,20250818,074400,3.383,3.383,3.383,3.383
USDILS,20250818,074500,3.383,3.383,3.383,3.383
USDILS,20250818,074600,3.383,3.383,3.383,3.383
USDILS,20250818,074700,3.383,3.383,3.383,3.383
USDILS,20250818,074800,3.383,3.383,3.383,3.383
USDILS,20250818,074900,3.385,3.385,3.385,3.385
USDILS,20250818,075000,3.385,3.385,3.385,3.385
USDILS,20250818,075100,3.385,3.385,3.385,3.385
USDILS,20250818,075200,3.385,3.385,3.385,3.385
USDILS,20250818,075300,3.386,3.388,3.386,3.388
USDILS,20250818,075400,3.388,3.388,3.388,3.388
USDILS,20250818,075500,3.388,3.388,3.388,3.388
USDILS,20250818,075600,3.388,3.389,3.388,3.389
USDILS,20250818,075700,3.390,3.390,3.390,3.390
USDILS,20250818,075800,3.390,3.390,3.390,3.390
USDILS,20250818,075900,3.390,3.390,3.390,3.390
USDILS,20250818,080000,3.391,3.391,3.391,3.391
USDILS,20250818,080100,3.392,3.392,3.391,3.391
USDILS,20250818,080200,3.391,3.391,3.391,3.391
USDILS,20250818,080300,3.390,3.390,3.389,3.389
USDILS,20250818,080400,3.389,3.389,3.389,3.389
USDILS,20250818,080500,3.389,3.389,3.389,3.389
USDILS,20250818,080600,3.389,3.389,3.389,3.389
USDILS,20250818,080700,3.389,3.389,3.389,3.389
USDILS,20250818,080800,3.388,3.388,3.387,3.387
USDILS,20250818,080900,3.386,3.386,3.385,3.385
USDILS,20250818,081000,3.385,3.385,3.385,3.385
USDILS,20250818,081100,3.385,3.385,3.385,3.385
USDILS,20250818,081200,3.385,3.385,3.385,3.385
USDILS,20250818,081300,3.385,3.385,3.385,3.385
USDILS,20250818,081400,3.385,3.385,3.385,3.385
USDILS,20250818,081500,3.386,3.386,3.386,3.386
USDILS,20250818,081600,3.386,3.386,3.386,3.386
USDILS,20250818,081700,3.386,3.386,3.386,3.386
USDILS,20250818,081800,3.386,3.387,3.386,3.387
USDILS,20250818,081900,3.387,3.387,3.386,3.386
USDILS,20250818,082000,3.386,3.386,3.386,3.386
USDILS,20250818,082100,3.386,3.386,3.386,3.386
USDILS,20250818,082200,3.386,3.386,3.386,3.386
USDILS,20250818,082300,3.386,3.386,3.386,3.386
USDILS,20250818,082400,3.387,3.388,3.387,3.388
USDILS,20250818,082500,3.388,3.388,3.388,3.388
USDILS,20250818,082600,3.387,3.387,3.387,3.387
USDILS,20250818,082700,3.387,3.387,3.387,3.387
USDILS,20250818,082800,3.387,3.387,3.387,3.387
USDILS,20250818,082900,3.388,3.388,3.388,3.388
USDILS,20250818,083000,3.389,3.389,3.389,3.389
USDILS,20250818,083100,3.389,3.392,3.389,3.392
USDILS,20250818,083200,3.391,3.392,3.391,3.391
USDILS,20250818,083300,3.392,3.392,3.392,3.392
USDILS,20250818,083400,3.392,3.393,3.392,3.392
USDILS,20250818,083500,3.392,3.392,3.392,3.392
USDILS,20250818,083600,3.391,3.391,3.390,3.390
USDILS,20250818,083700,3.391,3.391,3.391,3.391
USDILS,20250818,083800,3.391,3.392,3.391,3.392
USDILS,20250818,083900,3.392,3.392,3.391,3.391
USDILS,20250818,084000,3.391,3.391,3.391,3.391
USDILS,20250818,084100,3.391,3.391,3.391,3.391
USDILS,20250818,084200,3.391,3.391,3.391,3.391
USDILS,20250818,084300,3.391,3.391,3.391,3.391
USDILS,20250818,084400,3.392,3.392,3.392,3.392
USDILS,20250818,084500,3.392,3.392,3.392,3.392
USDILS,20250818,084600,3.392,3.392,3.392,3.392
USDILS,20250818,084700,3.392,3.392,3.392,3.392
USDILS,20250818,084800,3.392,3.392,3.392,3.392
USDILS,20250818,084900,3.392,3.392,3.392,3.392
USDILS,20250818,085000,3.392,3.392,3.392,3.392
USDILS,20250818,085100,3.392,3.392,3.392,3.392
USDILS,20250818,085200,3.392,3.392,3.391,3.391
USDILS,20250818,085300,3.391,3.391,3.391,3.391
USDILS,20250818,085400,3.391,3.391,3.391,3.391
USDILS,20250818,085500,3.391,3.391,3.391,3.391
USDILS,20250818,085600,3.391,3.391,3.391,3.391
USDILS,20250818,085700,3.391,3.391,3.391,3.391
USDILS,20250818,085800,3.391,3.391,3.391,3.391
USDILS,20250818,085900,3.391,3.391,3.391,3.391
USDILS,20250818,090000,3.391,3.391,3.391,3.391
USDILS,20250818,090100,3.391,3.391,3.391,3.391
USDILS,20250818,090200,3.392,3.392,3.392,3.392
USDILS,20250818,090300,3.392,3.392,3.392,3.392
USDILS,20250818,090400,3.392,3.392,3.392,3.392
USDILS,20250818,090500,3.392,3.392,3.391,3.391
USDILS,20250818,090600,3.390,3.390,3.390,3.390
USDILS,20250818,090700,3.390,3.390,3.390,3.390
USDILS,20250818,090800,3.390,3.390,3.390,3.390
USDILS,20250818,090900,3.390,3.390,3.390,3.390
USDILS,20250818,091000,3.390,3.390,3.390,3.390
USDILS,20250818,091100,3.389,3.389,3.389,3.389
USDILS,20250818,091200,3.389,3.389,3.389,3.389
USDILS,20250818,091300,3.389,3.389,3.388,3.388
USDILS,20250818,091400,3.388,3.388,3.388,3.388
USDILS,20250818,091500,3.388,3.388,3.388,3.388
USDILS,20250818,091600,3.388,3.388,3.388,3.388
USDILS,20250818,091700,3.388,3.388,3.388,3.388
USDILS,20250818,091800,3.389,3.389,3.389,3.389
USDILS,20250818,091900,3.390,3.390,3.390,3.390
USDILS,20250818,092000,3.390,3.390,3.390,3.390
USDILS,20250818,092100,3.390,3.390,3.390,3.390
USDILS,20250818,092200,3.390,3.390,3.390,3.390
USDILS,20250818,092300,3.390,3.390,3.390,3.390
USDILS,20250818,092400,3.390,3.390,3.389,3.389
USDILS,20250818,092500,3.389,3.389,3.389,3.389
USDILS,20250818,092600,3.389,3.389,3.389,3.389
USDILS,20250818,092700,3.389,3.389,3.389,3.389
USDILS,20250818,092800,3.390,3.390,3.390,3.390
USDILS,20250818,092900,3.390,3.390,3.390,3.390
USDILS,20250818,093000,3.390,3.390,3.390,3.390
USDILS,20250818,093100,3.390,3.390,3.390,3.390
USDILS,20250818,093200,3.390,3.391,3.390,3.391
USDILS,20250818,093300,3.391,3.391,3.391,3.391
USDILS,20250818,093400,3.391,3.391,3.389,3.389
USDILS,20250818,093500,3.389,3.389,3.389,3.389
USDILS,20250818,093600,3.388,3.388,3.388,3.388
USDILS,20250818,093700,3.388,3.388,3.388,3.388
USDILS,20250818,093800,3.387,3.387,3.387,3.387
USDILS,20250818,093900,3.387,3.387,3.386,3.386
USDILS,20250818,094000,3.386,3.386,3.386,3.386
USDILS,20250818,094100,3.386,3.387,3.386,3.387
USDILS,20250818,094200,3.387,3.387,3.387,3.387
USDILS,20250818,094300,3.388,3.388,3.388,3.388
USDILS,20250818,094400,3.388,3.388,3.388,3.388
USDILS,20250818,094500,3.388,3.388,3.388,3.388
USDILS,20250818,094600,3.388,3.388,3.388,3.388
USDILS,20250818,094700,3.388,3.388,3.388,3.388
USDILS,20250818,094800,3.388,3.388,3.388,3.388
USDILS,20250818,094900,3.388,3.388,3.388,3.388
USDILS,20250818,095000,3.388,3.388,3.388,3.388
USDILS,20250818,095100,3.388,3.388,3.388,3.388
USDILS,20250818,095200,3.388,3.388,3.387,3.387
USDILS,20250818,095300,3.387,3.387,3.387,3.387
USDILS,20250818,095400,3.387,3.387,3.387,3.387
USDILS,20250818,095500,3.387,3.387,3.387,3.387
USDILS,20250818,095600,3.387,3.387,3.387,3.387
USDILS,20250818,095700,3.387,3.387,3.387,3.387
USDILS,20250818,095800,3.387,3.387,3.387,3.387
USDILS,20250818,095900,3.388,3.388,3.388,3.388
USDILS,20250818,100000,3.388,3.388,3.388,3.388
USDILS,20250818,100100,3.388,3.388,3.388,3.388
USDILS,20250818,100200,3.388,3.388,3.386,3.386
USDILS,20250818,100300,3.387,3.388,3.387,3.388
USDILS,20250818,100400,3.388,3.388,3.388,3.388
USDILS,20250818,100500,3.388,3.388,3.388,3.388
USDILS,20250818,100600,3.388,3.389,3.388,3.389
USDILS,20250818,100700,3.388,3.388,3.387,3.387
USDILS,20250818,100800,3.387,3.387,3.387,3.387
USDILS,20250818,100900,3.387,3.388,3.387,3.388
USDILS,20250818,101000,3.388,3.388,3.388,3.388
USDILS,20250818,101100,3.389,3.389,3.388,3.388
USDILS,20250818,101200,3.388,3.388,3.388,3.388
USDILS,20250818,101300,3.388,3.388,3.388,3.388
USDILS,20250818,101400,3.387,3.388,3.387,3.388
USDILS,20250818,101500,3.387,3.387,3.387,3.387
USDILS,20250818,101600,3.387,3.388,3.387,3.388
USDILS,20250818,101700,3.388,3.388,3.388,3.388
USDILS,20250818,101800,3.388,3.388,3.388,3.388
USDILS,20250818,101900,3.388,3.388,3.388,3.388
USDILS,20250818,102000,3.387,3.387,3.387,3.387
USDILS,20250818,102100,3.387,3.387,3.387,3.387
USDILS,20250818,102200,3.387,3.387,3.387,3.387
USDILS,20250818,102300,3.387,3.387,3.387,3.387
USDILS,20250818,102400,3.387,3.387,3.387,3.387
USDILS,20250818,102500,3.387,3.387,3.387,3.387
USDILS,20250818,102600,3.387,3.387,3.387,3.387
USDILS,20250818,102700,3.387,3.387,3.387,3.387
USDILS,20250818,102800,3.388,3.388,3.388,3.388
USDILS,20250818,102900,3.388,3.388,3.386,3.387
USDILS,20250818,103000,3.387,3.387,3.387,3.387
USDILS,20250818,103100,3.387,3.387,3.387,3.387
USDILS,20250818,103200,3.387,3.387,3.387,3.387
USDILS,20250818,103300,3.387,3.387,3.387,3.387
USDILS,20250818,103400,3.387,3.387,3.387,3.387
USDILS,20250818,103500,3.387,3.387,3.387,3.387
USDILS,20250818,103600,3.387,3.387,3.387,3.387
USDILS,20250818,103700,3.387,3.387,3.387,3.387
USDILS,20250818,103800,3.387,3.387,3.387,3.387
USDILS,20250818,103900,3.387,3.387,3.387,3.387
USDILS,20250818,104000,3.386,3.386,3.386,3.386
USDILS,20250818,104100,3.386,3.386,3.386,3.386
USDILS,20250818,104200,3.386,3.386,3.386,3.386
USDILS,20250818,104300,3.386,3.386,3.386,3.386
USDILS,20250818,104400,3.386,3.386,3.386,3.386
USDILS,20250818,104500,3.386,3.386,3.386,3.386
USDILS,20250818,104600,3.386,3.386,3.386,3.386
USDILS,20250818,104700,3.386,3.386,3.386,3.386
USDILS,20250818,104800,3.386,3.387,3.386,3.387
USDILS,20250818,104900,3.387,3.387,3.387,3.387
USDILS,20250818,105000,3.387,3.387,3.387,3.387
USDILS,20250818,105100,3.387,3.387,3.386,3.386
USDILS,20250818,105200,3.387,3.387,3.387,3.387
USDILS,20250818,105300,3.387,3.387,3.387,3.387
USDILS,20250818,105400,3.387,3.387,3.387,3.387
USDILS,20250818,105500,3.387,3.387,3.387,3.387
USDILS,20250818,105600,3.387,3.387,3.387,3.387
USDILS,20250818,105700,3.387,3.387,3.387,3.387
USDILS,20250818,105800,3.387,3.387,3.387,3.387
USDILS,20250818,105900,3.386,3.386,3.386,3.386
USDILS,20250818,110000,3.386,3.387,3.386,3.387
USDILS,20250818,110100,3.387,3.387,3.387,3.387
USDILS,20250818,110200,3.387,3.387,3.387,3.387
USDILS,20250818,110300,3.387,3.387,3.387,3.387
USDILS,20250818,110400,3.388,3.388,3.388,3.388
USDILS,20250818,110500,3.388,3.388,3.388,3.388
USDILS,20250818,110600,3.388,3.388,3.388,3.388
USDILS,20250818,110700,3.388,3.388,3.388,3.388
USDILS,20250818,110800,3.388,3.388,3.388,3.388
USDILS,20250818,110900,3.388,3.388,3.388,3.388
USDILS,20250818,111000,3.388,3.388,3.388,3.388
USDILS,20250818,111100,3.388,3.388,3.388,3.388
USDILS,20250818,111200,3.388,3.388,3.388,3.388
USDILS,20250818,111300,3.388,3.388,3.388,3.388
USDILS,20250818,111400,3.388,3.388,3.387,3.387
USDILS,20250818,111500,3.387,3.387,3.387,3.387
USDILS,20250818,111600,3.387,3.387,3.387,3.387
USDILS,20250818,111700,3.387,3.387,3.387,3.387
USDILS,20250818,111800,3.387,3.387,3.387,3.387
USDILS,20250818,111900,3.387,3.387,3.387,3.387
USDILS,20250818,112000,3.387,3.387,3.387,3.387
USDILS,20250818,112100,3.387,3.387,3.387,3.387
USDILS,20250818,112200,3.387,3.387,3.387,3.387
USDILS,20250818,112300,3.387,3.387,3.387,3.387
USDILS,20250818,112400,3.388,3.388,3.388,3.388
USDILS,20250818,112500,3.388,3.388,3.388,3.388
USDILS,20250818,112600,3.388,3.388,3.388,3.388
USDILS,20250818,112700,3.388,3.388,3.388,3.388
USDILS,20250818,112800,3.386,3.386,3.386,3.386
USDILS,20250818,112900,3.386,3.386,3.386,3.386
USDILS,20250818,113000,3.386,3.386,3.386,3.386
USDILS,20250818,113100,3.386,3.386,3.386,3.386
USDILS,20250818,113200,3.386,3.386,3.386,3.386
USDILS,20250818,113300,3.386,3.386,3.386,3.386
USDILS,20250818,113400,3.386,3.386,3.386,3.386
USDILS,20250818,113500,3.386,3.386,3.386,3.386
USDILS,20250818,113600,3.386,3.386,3.386,3.386
USDILS,20250818,113700,3.386,3.386,3.386,3.386
USDILS,20250818,113800,3.386,3.386,3.386,3.386
USDILS,20250818,113900,3.386,3.386,3.386,3.386
USDILS,20250818,114000,3.386,3.387,3.386,3.387
USDILS,20250818,114100,3.387,3.387,3.387,3.387
USDILS,20250818,114200,3.387,3.387,3.387,3.387
USDILS,20250818,114300,3.387,3.387,3.387,3.387
USDILS,20250818,114400,3.387,3.387,3.387,3.387
USDILS,20250818,114500,3.387,3.387,3.387,3.387
USDILS,20250818,114600,3.387,3.387,3.387,3.387
USDILS,20250818,114700,3.387,3.387,3.387,3.387
USDILS,20250818,114800,3.387,3.387,3.387,3.387
USDILS,20250818,114900,3.387,3.387,3.387,3.387
USDILS,20250818,115000,3.387,3.387,3.387,3.387
USDILS,20250818,115100,3.387,3.387,3.387,3.387
USDILS,20250818,115200,3.387,3.387,3.387,3.387
USDILS,20250818,115300,3.387,3.387,3.387,3.387
USDILS,20250818,115400,3.387,3.387,3.387,3.387
USDILS,20250818,115500,3.387,3.387,3.387,3.387
USDILS,20250818,115600,3.386,3.386,3.386,3.386
USDILS,20250818,115700,3.386,3.387,3.386,3.387
USDILS,20250818,115800,3.387,3.387,3.387,3.387
USDILS,20250818,115900,3.387,3.387,3.387,3.387
USDILS,20250818,120000,3.387,3.387,3.387,3.387
USDILS,20250818,120100,3.387,3.387,3.387,3.387
USDILS,20250818,120200,3.386,3.386,3.386,3.386
USDILS,20250818,120300,3.386,3.386,3.386,3.386
USDILS,20250818,120400,3.385,3.385,3.385,3.385
USDILS,20250818,120500,3.385,3.386,3.385,3.386
USDILS,20250818,120600,3.386,3.386,3.386,3.386
USDILS,20250818,120700,3.387,3.387,3.387,3.387
USDILS,20250818,120800,3.387,3.387,3.387,3.387
USDILS,20250818,120900,3.387,3.387,3.386,3.386
USDILS,20250818,121000,3.386,3.386,3.386,3.386
USDILS,20250818,121100,3.386,3.386,3.386,3.386
USDILS,20250818,121200,3.387,3.387,3.387,3.387
USDILS,20250818,121300,3.387,3.387,3.387,3.387
USDILS,20250818,121400,3.387,3.387,3.387,3.387
USDILS,20250818,121500,3.387,3.387,3.387,3.387
USDILS,20250818,121600,3.387,3.387,3.387,3.387
USDILS,20250818,121700,3.387,3.387,3.387,3.387
USDILS,20250818,121800,3.387,3.387,3.387,3.387
USDILS,20250818,121900,3.387,3.387,3.387,3.387
USDILS,20250818,122000,3.387,3.387,3.387,3.387
USDILS,20250818,122100,3.387,3.387,3.387,3.387
USDILS,20250818,122200,3.387,3.387,3.387,3.387
USDILS,20250818,122300,3.387,3.387,3.387,3.387
USDILS,20250818,122400,3.387,3.387,3.387,3.387
USDILS,20250818,122500,3.387,3.387,3.387,3.387
USDILS,20250818,122600,3.387,3.387,3.387,3.387
USDILS,20250818,122700,3.387,3.387,3.386,3.386
USDILS,20250818,122800,3.386,3.386,3.386,3.386
USDILS,20250818,122900,3.387,3.387,3.387,3.387
USDILS,20250818,123000,3.387,3.387,3.387,3.387
USDILS,20250818,123100,3.387,3.387,3.387,3.387
USDILS,20250818,123200,3.387,3.387,3.386,3.386
USDILS,20250818,123300,3.386,3.387,3.386,3.387
USDILS,20250818,123400,3.387,3.387,3.387,3.387
USDILS,20250818,123500,3.387,3.387,3.387,3.387
USDILS,20250818,123600,3.387,3.387,3.387,3.387
USDILS,20250818,123700,3.386,3.386,3.386,3.386
USDILS,20250818,123800,3.386,3.386,3.386,3.386
USDILS,20250818,123900,3.386,3.386,3.386,3.386
USDILS,20250818,124000,3.386,3.386,3.386,3.386
USDILS,20250818,124100,3.386,3.386,3.386,3.386
USDILS,20250818,124200,3.386,3.386,3.386,3.386
USDILS,20250818,124300,3.386,3.386,3.386,3.386
USDILS,20250818,124400,3.386,3.386,3.386,3.386
USDILS,20250818,124500,3.386,3.386,3.386,3.386
USDILS,20250818,124600,3.386,3.386,3.386,3.386
USDILS,20250818,124700,3.386,3.386,3.386,3.386
USDILS,20250818,124800,3.385,3.385,3.385,3.385
USDILS,20250818,124900,3.385,3.385,3.385,3.385
USDILS,20250818,125000,3.386,3.386,3.386,3.386
USDILS,20250818,125100,3.386,3.386,3.386,3.386
USDILS,20250818,125200,3.386,3.386,3.386,3.386
USDILS,20250818,125300,3.386,3.386,3.386,3.386
USDILS,20250818,125400,3.386,3.386,3.386,3.386
USDILS,20250818,125500,3.386,3.387,3.386,3.387
USDILS,20250818,125600,3.387,3.387,3.387,3.387
USDILS,20250818,125700,3.387,3.387,3.387,3.387
USDILS,20250818,125800,3.387,3.387,3.387,3.387
USDILS,20250818,125900,3.387,3.387,3.387,3.387
USDILS,20250818,130000,3.387,3.387,3.387,3.387
USDILS,20250818,130100,3.387,3.387,3.386,3.387
USDILS,20250818,130200,3.387,3.387,3.387,3.387
USDILS,20250818,130300,3.387,3.387,3.387,3.387
USDILS,20250818,130400,3.387,3.387,3.387,3.387
USDILS,20250818,130500,3.387,3.387,3.387,3.387
USDILS,20250818,130600,3.387,3.387,3.387,3.387
USDILS,20250818,130700,3.386,3.386,3.386,3.386
USDILS,20250818,130800,3.386,3.386,3.386,3.386
USDILS,20250818,130900,3.386,3.386,3.386,3.386
USDILS,20250818,131000,3.386,3.386,3.386,3.386
USDILS,20250818,131100,3.386,3.387,3.386,3.387
USDILS,20250818,131200,3.387,3.387,3.387,3.387
USDILS,20250818,131300,3.388,3.388,3.387,3.387
USDILS,20250818,131400,3.387,3.387,3.387,3.387
USDILS,20250818,131500,3.387,3.387,3.387,3.387
USDILS,20250818,131600,3.387,3.387,3.387,3.387
USDILS,20250818,131700,3.387,3.387,3.387,3.387
USDILS,20250818,131800,3.387,3.387,3.387,3.387
USDILS,20250818,131900,3.387,3.387,3.387,3.387
USDILS,20250818,132000,3.387,3.387,3.387,3.387
USDILS,20250818,132100,3.387,3.387,3.387,3.387
USDILS,20250818,132200,3.387,3.387,3.387,3.387
USDILS,20250818,132300,3.387,3.387,3.387,3.387
USDILS,20250818,132400,3.387,3.387,3.387,3.387
USDILS,20250818,132500,3.388,3.388,3.388,3.388
USDILS,20250818,132600,3.389,3.389,3.389,3.389
USDILS,20250818,132700,3.389,3.389,3.388,3.388
USDILS,20250818,132800,3.387,3.387,3.387,3.387
USDILS,20250818,132900,3.387,3.387,3.387,3.387
USDILS,20250818,133000,3.387,3.387,3.387,3.387
USDILS,20250818,133100,3.387,3.387,3.387,3.387
USDILS,20250818,133200,3.387,3.387,3.387,3.387
USDILS,20250818,133300,3.387,3.387,3.387,3.387
USDILS,20250818,133400,3.387,3.387,3.387,3.387
USDILS,20250818,133500,3.387,3.387,3.387,3.387
USDILS,20250818,133600,3.387,3.387,3.386,3.387
USDILS,20250818,133700,3.387,3.387,3.387,3.387
USDILS,20250818,133800,3.387,3.387,3.387,3.387
USDILS,20250818,133900,3.387,3.387,3.387,3.387
USDILS,20250818,134000,3.387,3.387,3.387,3.387
USDILS,20250818,134100,3.387,3.387,3.387,3.387
USDILS,20250818,134200,3.387,3.387,3.387,3.387
USDILS,20250818,134300,3.387,3.387,3.387,3.387
USDILS,20250818,134400,3.387,3.387,3.387,3.387
USDILS,20250818,134500,3.387,3.387,3.387,3.387
USDILS,20250818,134600,3.387,3.387,3.387,3.387
USDILS,20250818,134700,3.387,3.387,3.387,3.387
USDILS,20250818,134800,3.387,3.387,3.387,3.387
USDILS,20250818,134900,3.388,3.388,3.388,3.388
USDILS,20250818,135000,3.388,3.388,3.388,3.388
USDILS,20250818,135100,3.388,3.388,3.388,3.388
USDILS,20250818,135200,3.387,3.387,3.387,3.387
USDILS,20250818,135300,3.387,3.387,3.387,3.387
USDILS,20250818,135400,3.387,3.387,3.387,3.387
USDILS,20250818,135500,3.387,3.387,3.387,3.387
USDILS,20250818,135600,3.387,3.387,3.387,3.387
USDILS,20250818,135700,3.388,3.389,3.388,3.389
USDILS,20250818,135800,3.389,3.389,3.389,3.389
USDILS,20250818,135900,3.389,3.389,3.389,3.389
USDILS,20250818,140000,3.389,3.389,3.389,3.389
USDILS,20250818,140100,3.389,3.389,3.389,3.389
USDILS,20250818,140200,3.389,3.389,3.389,3.389
USDILS,20250818,140300,3.389,3.389,3.389,3.389
USDILS,20250818,140400,3.389,3.389,3.389,3.389
USDILS,20250818,140500,3.389,3.389,3.389,3.389
USDILS,20250818,140600,3.389,3.389,3.389,3.389
USDILS,20250818,140700,3.389,3.389,3.389,3.389
USDILS,20250818,140800,3.389,3.389,3.389,3.389
USDILS,20250818,140900,3.389,3.389,3.389,3.389
USDILS,20250818,141000,3.389,3.389,3.389,3.389
USDILS,20250818,141100,3.389,3.389,3.389,3.389
USDILS,20250818,141200,3.389,3.389,3.389,3.389
USDILS,20250818,141300,3.389,3.389,3.389,3.389
USDILS,20250818,141400,3.388,3.388,3.388,3.388
USDILS,20250818,141500,3.388,3.388,3.388,3.388
USDILS,20250818,141600,3.387,3.387,3.387,3.387
USDILS,20250818,141700,3.387,3.387,3.387,3.387
USDILS,20250818,141800,3.387,3.387,3.387,3.387
USDILS,20250818,141900,3.387,3.387,3.387,3.387
USDILS,20250818,142000,3.387,3.387,3.387,3.387
USDILS,20250818,142100,3.387,3.387,3.387,3.387
USDILS,20250818,142200,3.387,3.387,3.387,3.387
USDILS,20250818,142300,3.386,3.386,3.385,3.385
USDILS,20250818,142400,3.385,3.385,3.385,3.385
USDILS,20250818,142500,3.386,3.386,3.386,3.386
USDILS,20250818,142600,3.386,3.386,3.386,3.386
USDILS,20250818,142700,3.387,3.387,3.387,3.387
USDILS,20250818,142800,3.387,3.387,3.386,3.386
USDILS,20250818,142900,3.386,3.386,3.386,3.386
USDILS,20250818,143000,3.386,3.386,3.386,3.386
USDILS,20250818,143100,3.386,3.386,3.386,3.386
USDILS,20250818,143200,3.387,3.387,3.387,3.387
USDILS,20250818,143300,3.387,3.387,3.386,3.386
USDILS,20250818,143400,3.385,3.385,3.385,3.385
USDILS,20250818,143500,3.385,3.386,3.385,3.386
USDILS,20250818,143600,3.386,3.386,3.386,3.386
USDILS,20250818,143700,3.386,3.386,3.386,3.386
USDILS,20250818,143800,3.386,3.386,3.386,3.386
USDILS,20250818,143900,3.386,3.386,3.386,3.386
USDILS,20250818,144000,3.387,3.388,3.387,3.388
USDILS,20250818,144100,3.388,3.388,3.388,3.388
USDILS,20250818,144200,3.389,3.389,3.389,3.389
USDILS,20250818,144300,3.389,3.389,3.389,3.389
USDILS,20250818,144400,3.389,3.389,3.389,3.389
USDILS,20250818,144500,3.389,3.389,3.389,3.389
USDILS,20250818,144600,3.389,3.389,3.389,3.389
USDILS,20250818,144700,3.389,3.389,3.389,3.389
USDILS,20250818,144800,3.389,3.389,3.388,3.388
USDILS,20250818,144900,3.388,3.388,3.388,3.388
USDILS,20250818,145000,3.388,3.388,3.388,3.388
USDILS,20250818,145100,3.388,3.388,3.388,3.388
USDILS,20250818,145200,3.388,3.388,3.387,3.387
USDILS,20250818,145300,3.387,3.387,3.387,3.387
USDILS,20250818,145400,3.387,3.387,3.387,3.387
USDILS,20250818,145500,3.387,3.387,3.387,3.387
USDILS,20250818,145600,3.389,3.389,3.389,3.389
USDILS,20250818,145700,3.389,3.389,3.388,3.388
USDILS,20250818,145800,3.387,3.387,3.387,3.387
USDILS,20250818,145900,3.387,3.387,3.386,3.386
USDILS,20250818,150000,3.387,3.387,3.387,3.387
USDILS,20250818,150100,3.387,3.387,3.387,3.387
USDILS,20250818,150200,3.387,3.387,3.387,3.387
USDILS,20250818,150300,3.387,3.387,3.387,3.387
USDILS,20250818,150400,3.387,3.387,3.387,3.387
USDILS,20250818,150500,3.387,3.387,3.387,3.387
USDILS,20250818,150600,3.387,3.387,3.387,3.387
USDILS,20250818,150700,3.387,3.387,3.387,3.387
USDILS,20250818,150800,3.387,3.387,3.386,3.386
USDILS,20250818,150900,3.386,3.386,3.386,3.386
USDILS,20250818,151000,3.386,3.386,3.386,3.386
USDILS,20250818,151100,3.386,3.386,3.386,3.386
USDILS,20250818,151200,3.388,3.388,3.387,3.387
USDILS,20250818,151300,3.386,3.386,3.386,3.386
USDILS,20250818,151400,3.386,3.386,3.385,3.385
USDILS,20250818,151500,3.385,3.385,3.385,3.385
USDILS,20250818,151600,3.385,3.385,3.385,3.385
USDILS,20250818,151700,3.385,3.385,3.385,3.385
USDILS,20250818,151800,3.385,3.385,3.385,3.385
USDILS,20250818,151900,3.385,3.385,3.385,3.385
USDILS,20250818,152000,3.385,3.385,3.385,3.385
USDILS,20250818,152100,3.385,3.385,3.385,3.385
USDILS,20250818,152200,3.385,3.385,3.385,3.385
USDILS,20250818,152300,3.386,3.386,3.386,3.386
USDILS,20250818,152400,3.386,3.386,3.386,3.386
USDILS,20250818,152500,3.386,3.386,3.384,3.384
USDILS,20250818,152600,3.384,3.384,3.384,3.384
USDILS,20250818,152700,3.385,3.385,3.385,3.385
USDILS,20250818,152800,3.385,3.385,3.385,3.385
USDILS,20250818,152900,3.385,3.385,3.385,3.385
USDILS,20250818,153000,3.385,3.385,3.385,3.385
USDILS,20250818,153100,3.385,3.385,3.385,3.385
USDILS,20250818,153200,3.385,3.385,3.385,3.385
USDILS,20250818,153300,3.385,3.385,3.384,3.384
USDILS,20250818,153400,3.385,3.385,3.385,3.385
USDILS,20250818,153500,3.385,3.385,3.385,3.385
USDILS,20250818,153600,3.384,3.384,3.384,3.384
USDILS,20250818,153700,3.384,3.384,3.384,3.384
USDILS,20250818,153800,3.384,3.385,3.384,3.385
USDILS,20250818,153900,3.385,3.385,3.385,3.385
USDILS,20250818,154000,3.384,3.384,3.383,3.383
USDILS,20250818,154100,3.384,3.384,3.384,3.384
USDILS,20250818,154200,3.384,3.385,3.384,3.385
USDILS,20250818,154300,3.386,3.386,3.386,3.386
USDILS,20250818,154400,3.386,3.386,3.386,3.386
USDILS,20250818,154500,3.385,3.385,3.385,3.385
USDILS,20250818,154600,3.385,3.385,3.385,3.385
USDILS,20250818,154700,3.385,3.385,3.385,3.385
USDILS,20250818,154800,3.385,3.385,3.385,3.385
USDILS,20250818,154900,3.385,3.385,3.385,3.385
USDILS,20250818,155000,3.385,3.385,3.385,3.385
USDILS,20250818,155100,3.385,3.385,3.385,3.385
USDILS,20250818,155200,3.385,3.385,3.385,3.385
USDILS,20250818,155300,3.385,3.385,3.385,3.385
USDILS,20250818,155400,3.385,3.386,3.385,3.386
USDILS,20250818,155500,3.386,3.386,3.386,3.386
USDILS,20250818,155600,3.386,3.386,3.386,3.386
USDILS,20250818,155700,3.385,3.385,3.385,3.385
USDILS,20250818,155800,3.386,3.386,3.386,3.386
USDILS,20250818,155900,3.386,3.386,3.386,3.386
USDILS,20250818,160000,3.386,3.386,3.386,3.386
USDILS,20250818,160100,3.386,3.386,3.386,3.386
USDILS,20250818,160200,3.386,3.386,3.386,3.386
USDILS,20250818,160300,3.386,3.386,3.386,3.386
USDILS,20250818,160400,3.385,3.385,3.385,3.385
USDILS,20250818,160500,3.385,3.385,3.384,3.384
USDILS,20250818,160600,3.384,3.384,3.384,3.384
USDILS,20250818,160700,3.385,3.385,3.385,3.385
USDILS,20250818,160800,3.385,3.385,3.385,3.385
USDILS,20250818,160900,3.385,3.385,3.385,3.385
USDILS,20250818,161000,3.385,3.385,3.385,3.385
USDILS,20250818,161100,3.385,3.385,3.385,3.385
USDILS,20250818,161200,3.385,3.387,3.385,3.387
USDILS,20250818,161300,3.387,3.387,3.387,3.387
USDILS,20250818,161400,3.388,3.388,3.388,3.388
USDILS,20250818,161500,3.388,3.388,3.387,3.387
USDILS,20250818,161600,3.387,3.387,3.387,3.387
USDILS,20250818,161700,3.387,3.387,3.387,3.387
USDILS,20250818,161800,3.387,3.387,3.387,3.387
USDILS,20250818,161900,3.387,3.387,3.387,3.387
USDILS,20250818,162000,3.388,3.389,3.388,3.389
USDILS,20250818,162100,3.388,3.389,3.388,3.389
USDILS,20250818,162200,3.389,3.389,3.389,3.389
USDILS,20250818,162300,3.388,3.389,3.388,3.388
USDILS,20250818,162400,3.388,3.388,3.388,3.388
USDILS,20250818,162500,3.387,3.387,3.387,3.387
USDILS,20250818,162600,3.386,3.387,3.386,3.387
USDILS,20250818,162700,3.387,3.387,3.387,3.387
USDILS,20250818,162800,3.386,3.386,3.386,3.386
USDILS,20250818,162900,3.386,3.386,3.386,3.386
USDILS,20250818,163000,3.387,3.387,3.387,3.387
USDILS,20250818,163100,3.387,3.388,3.387,3.388
USDILS,20250818,163200,3.388,3.388,3.388,3.388
USDILS,20250818,163300,3.387,3.387,3.387,3.387
USDILS,20250818,163400,3.387,3.387,3.387,3.387
USDILS,20250818,163500,3.387,3.388,3.387,3.388
USDILS,20250818,163600,3.388,3.388,3.388,3.388
USDILS,20250818,163700,3.388,3.388,3.388,3.388
USDILS,20250818,163800,3.388,3.388,3.388,3.388
USDILS,20250818,163900,3.388,3.388,3.388,3.388
USDILS,20250818,164000,3.387,3.387,3.387,3.387
USDILS,20250818,164100,3.387,3.387,3.386,3.386
USDILS,20250818,164200,3.385,3.385,3.385,3.385
USDILS,20250818,164300,3.384,3.384,3.379,3.379
USDILS,20250818,164400,3.378,3.380,3.378,3.380
USDILS,20250818,164500,3.379,3.379,3.378,3.378
USDILS,20250818,164600,3.377,3.377,3.377,3.377
USDILS,20250818,164700,3.377,3.378,3.377,3.378
USDILS,20250818,164800,3.378,3.378,3.378,3.378
USDILS,20250818,164900,3.378,3.378,3.378,3.378
USDILS,20250818,165000,3.377,3.379,3.377,3.379
USDILS,20250818,165100,3.379,3.379,3.379,3.379
USDILS,20250818,165200,3.380,3.380,3.380,3.380
USDILS,20250818,165300,3.380,3.380,3.379,3.379
USDILS,20250818,165400,3.379,3.379,3.379,3.379
USDILS,20250818,165500,3.379,3.379,3.379,3.379
USDILS,20250818,165600,3.379,3.380,3.379,3.380
USDILS,20250818,165700,3.380,3.380,3.380,3.380
USDILS,20250818,165800,3.379,3.379,3.379,3.379
USDILS,20250818,165900,3.378,3.378,3.378,3.378
USDILS,20250818,170000,3.378,3.378,3.378,3.378
USDILS,20250818,170100,3.378,3.378,3.378,3.378
USDILS,20250818,170200,3.379,3.379,3.379,3.379
USDILS,20250818,170300,3.379,3.380,3.379,3.380
USDILS,20250818,170400,3.381,3.381,3.380,3.380
USDILS,20250818,170500,3.380,3.380,3.380,3.380
USDILS,20250818,170600,3.380,3.380,3.379,3.379
USDILS,20250818,170700,3.380,3.380,3.380,3.380
USDILS,20250818,170800,3.380,3.380,3.380,3.380
USDILS,20250818,170900,3.380,3.380,3.380,3.380
USDILS,20250818,171000,3.381,3.381,3.381,3.381
USDILS,20250818,171100,3.381,3.381,3.381,3.381
USDILS,20250818,171200,3.381,3.381,3.381,3.381
USDILS,20250818,171300,3.381,3.381,3.381,3.381
USDILS,20250818,171400,3.381,3.381,3.381,3.381
USDILS,20250818,171500,3.381,3.381,3.381,3.381
USDILS,20250818,171600,3.381,3.381,3.380,3.380
USDILS,20250818,171700,3.380,3.380,3.380,3.380
USDILS,20250818,171800,3.381,3.381,3.381,3.381
USDILS,20250818,171900,3.380,3.380,3.380,3.380
USDILS,20250818,172000,3.380,3.380,3.379,3.379
USDILS,20250818,172100,3.378,3.378,3.377,3.377
USDILS,20250818,172200,3.377,3.377,3.377,3.377
USDILS,20250818,172300,3.376,3.376,3.376,3.376
USDILS,20250818,172400,3.377,3.377,3.377,3.377
USDILS,20250818,172500,3.377,3.377,3.376,3.376
USDILS,20250818,172600,3.376,3.376,3.376,3.376
USDILS,20250818,172700,3.376,3.376,3.376,3.376
USDILS,20250818,172800,3.376,3.376,3.376,3.376
USDILS,20250818,172900,3.376,3.376,3.376,3.376
USDILS,20250818,173000,3.376,3.376,3.376,3.376
USDILS,20250818,173100,3.376,3.376,3.376,3.376
USDILS,20250818,173200,3.376,3.376,3.376,3.376
USDILS,20250818,173300,3.376,3.376,3.376,3.376
USDILS,20250818,173400,3.376,3.376,3.376,3.376
USDILS,20250818,173500,3.375,3.375,3.375,3.375
USDILS,20250818,173600,3.375,3.375,3.375,3.375
USDILS,20250818,173700,3.375,3.375,3.375,3.375
USDILS,20250818,173800,3.375,3.375,3.375,3.375
USDILS,20250818,173900,3.375,3.375,3.375,3.375
USDILS,20250818,174000,3.375,3.375,3.375,3.375
USDILS,20250818,174100,3.375,3.375,3.375,3.375
USDILS,20250818,174200,3.375,3.375,3.375,3.375
USDILS,20250818,174300,3.375,3.375,3.375,3.375
USDILS,20250818,174400,3.375,3.375,3.375,3.375
USDILS,20250818,174500,3.375,3.375,3.375,3.375
USDILS,20250818,174600,3.375,3.375,3.375,3.375
USDILS,20250818,174700,3.375,3.375,3.375,3.375
USDILS,20250818,174800,3.375,3.375,3.375,3.375
USDILS,20250818,174900,3.375,3.375,3.375,3.375
USDILS,20250818,175000,3.375,3.375,3.375,3.375
USDILS,20250818,175100,3.375,3.375,3.375,3.375
USDILS,20250818,175200,3.375,3.375,3.375,3.375
USDILS,20250818,175300,3.375,3.375,3.375,3.375
USDILS,20250818,175400,3.375,3.375,3.375,3.375
USDILS,20250818,175500,3.375,3.375,3.375,3.375
USDILS,20250818,175600,3.375,3.375,3.375,3.375
USDILS,20250818,175700,3.375,3.375,3.375,3.375
USDILS,20250818,175800,3.375,3.375,3.375,3.375
USDILS,20250818,175900,3.375,3.376,3.375,3.376
USDILS,20250818,180000,3.377,3.377,3.377,3.377
USDILS,20250818,180100,3.376,3.377,3.376,3.377
USDILS,20250818,180200,3.378,3.378,3.378,3.378
USDILS,20250818,180300,3.378,3.378,3.378,3.378
USDILS,20250818,180400,3.378,3.378,3.378,3.378
USDILS,20250818,180500,3.378,3.378,3.378,3.378
USDILS,20250818,180600,3.378,3.378,3.378,3.378
USDILS,20250818,180700,3.378,3.378,3.378,3.378
USDILS,20250818,180800,3.378,3.378,3.378,3.378
USDILS,20250818,180900,3.378,3.378,3.378,3.378
USDILS,20250818,181000,3.378,3.378,3.378,3.378
USDILS,20250818,181100,3.378,3.378,3.378,3.378
USDILS,20250818,181200,3.378,3.378,3.378,3.378
USDILS,20250818,181300,3.378,3.378,3.376,3.376
USDILS,20250818,181400,3.375,3.375,3.373,3.373
USDILS,20250818,181500,3.373,3.373,3.373,3.373
USDILS,20250818,181600,3.373,3.373,3.373,3.373
USDILS,20250818,181700,3.373,3.373,3.373,3.373
USDILS,20250818,181800,3.373,3.373,3.373,3.373
USDILS,20250818,181900,3.373,3.373,3.373,3.373
USDILS,20250818,182000,3.373,3.373,3.373,3.373
USDILS,20250818,182100,3.373,3.373,3.373,3.373
USDILS,20250818,182200,3.373,3.373,3.373,3.373
USDILS,20250818,182300,3.373,3.373,3.373,3.373
USDILS,20250818,182400,3.373,3.373,3.373,3.373
USDILS,20250818,182500,3.373,3.373,3.373,3.373
USDILS,20250818,182600,3.373,3.373,3.373,3.373
USDILS,20250818,182700,3.373,3.373,3.373,3.373
USDILS,20250818,182800,3.373,3.373,3.373,3.373
USDILS,20250818,182900,3.373,3.373,3.373,3.373
USDILS,20250818,183000,3.373,3.373,3.372,3.372
USDILS,20250818,183100,3.372,3.372,3.372,3.372
USDILS,20250818,183200,3.372,3.372,3.372,3.372
USDILS,20250818,183300,3.372,3.372,3.372,3.372
USDILS,20250818,183400,3.373,3.373,3.373,3.373
USDILS,20250818,183500,3.373,3.373,3.373,3.373
USDILS,20250818,183600,3.373,3.373,3.373,3.373
USDILS,20250818,183700,3.373,3.373,3.373,3.373
USDILS,20250818,183800,3.373,3.373,3.373,3.373
USDILS,20250818,183900,3.373,3.373,3.373,3.373
USDILS,20250818,184000,3.373,3.373,3.373,3.373
USDILS,20250818,184100,3.374,3.375,3.374,3.375
USDILS,20250818,184200,3.375,3.375,3.375,3.375
USDILS,20250818,184300,3.375,3.375,3.375,3.375
USDILS,20250818,184400,3.375,3.375,3.375,3.375
USDILS,20250818,184500,3.375,3.375,3.375,3.375
USDILS,20250818,184600,3.376,3.376,3.376,3.376
USDILS,20250818,184700,3.377,3.377,3.376,3.377
USDILS,20250818,184800,3.377,3.377,3.377,3.377
USDILS,20250818,184900,3.376,3.376,3.376,3.376
USDILS,20250818,185000,3.376,3.376,3.376,3.376
USDILS,20250818,185100,3.376,3.376,3.376,3.376
USDILS,20250818,185200,3.376,3.376,3.376,3.376
USDILS,20250818,185300,3.376,3.376,3.376,3.376
USDILS,20250818,185400,3.376,3.376,3.376,3.376
USDILS,20250818,185500,3.376,3.376,3.376,3.376
USDILS,20250818,185600,3.376,3.376,3.376,3.376
USDILS,20250818,185700,3.376,3.376,3.376,3.376
USDILS,20250818,185800,3.376,3.376,3.376,3.376
USDILS,20250818,185900,3.376,3.376,3.376,3.376
USDILS,20250818,190000,3.376,3.376,3.376,3.376
USDILS,20250818,190100,3.376,3.376,3.376,3.376
USDILS,20250818,190200,3.376,3.376,3.376,3.376
USDILS,20250818,190300,3.376,3.376,3.376,3.376
USDILS,20250818,190400,3.376,3.376,3.376,3.376
USDILS,20250818,190500,3.376,3.376,3.376,3.376
USDILS,20250818,190600,3.376,3.376,3.376,3.376
USDILS,20250818,190700,3.376,3.376,3.376,3.376
USDILS,20250818,190800,3.376,3.376,3.376,3.376
USDILS,20250818,190900,3.376,3.376,3.376,3.376
USDILS,20250818,191000,3.376,3.376,3.376,3.376
USDILS,20250818,191100,3.376,3.376,3.376,3.376
USDILS,20250818,191200,3.376,3.376,3.376,3.376
USDILS,20250818,191300,3.376,3.376,3.376,3.376
USDILS,20250818,191400,3.376,3.376,3.376,3.376
USDILS,20250818,191500,3.376,3.376,3.376,3.376
USDILS,20250818,191600,3.376,3.376,3.376,3.376
USDILS,20250818,191700,3.376,3.376,3.376,3.376
USDILS,20250818,191800,3.375,3.376,3.375,3.376
USDILS,20250818,191900,3.375,3.375,3.375,3.375
USDILS,20250818,192000,3.375,3.375,3.375,3.375
USDILS,20250818,192100,3.375,3.375,3.375,3.375
USDILS,20250818,192200,3.376,3.376,3.376,3.376
USDILS,20250818,192300,3.376,3.376,3.375,3.375
USDILS,20250818,192400,3.375,3.375,3.375,3.375
USDILS,20250818,192500,3.375,3.375,3.375,3.375
USDILS,20250818,192600,3.375,3.375,3.375,3.375
USDILS,20250818,192700,3.375,3.375,3.375,3.375
USDILS,20250818,192800,3.375,3.375,3.375,3.375
USDILS,20250818,192900,3.375,3.375,3.375,3.375
USDILS,20250818,193000,3.375,3.375,3.375,3.375
USDILS,20250818,193100,3.375,3.375,3.375,3.375
USDILS,20250818,193200,3.375,3.375,3.375,3.375
USDILS,20250818,193300,3.375,3.375,3.375,3.375
USDILS,20250818,193400,3.375,3.375,3.375,3.375
USDILS,20250818,193500,3.375,3.375,3.375,3.375
USDILS,20250818,193600,3.375,3.375,3.375,3.375
USDILS,20250818,193700,3.375,3.375,3.375,3.375
USDILS,20250818,193800,3.375,3.375,3.375,3.375
USDILS,20250818,193900,3.375,3.375,3.375,3.375
USDILS,20250818,194000,3.375,3.375,3.375,3.375
USDILS,20250818,194100,3.375,3.375,3.375,3.375
USDILS,20250818,194200,3.375,3.375,3.375,3.375
USDILS,20250818,194300,3.375,3.375,3.375,3.375
USDILS,20250818,194400,3.375,3.375,3.375,3.375
USDILS,20250818,194500,3.375,3.375,3.375,3.375
USDILS,20250818,194600,3.375,3.375,3.375,3.375
USDILS,20250818,194700,3.375,3.375,3.375,3.375
USDILS,20250818,194800,3.375,3.375,3.375,3.375
USDILS,20250818,194900,3.375,3.375,3.375,3.375
USDILS,20250818,195000,3.375,3.375,3.375,3.375
USDILS,20250818,195100,3.375,3.375,3.375,3.375
USDILS,20250818,195200,3.375,3.375,3.375,3.375
USDILS,20250818,195300,3.375,3.375,3.375,3.375
USDILS,20250818,195400,3.375,3.375,3.375,3.375
USDILS,20250818,195500,3.375,3.375,3.375,3.375
USDILS,20250818,195600,3.375,3.375,3.375,3.375
USDILS,20250818,195700,3.375,3.375,3.375,3.375
USDILS,20250818,195800,3.375,3.375,3.375,3.375
USDILS,20250818,195900,3.375,3.375,3.375,3.375
USDILS,20250818,200000,3.375,3.375,3.375,3.375
USDILS,20250818,200100,3.375,3.375,3.375,3.375
USDILS,20250818,200200,3.375,3.375,3.375,3.375
USDILS,20250818,200300,3.375,3.375,3.375,3.375
USDILS,20250818,200400,3.375,3.375,3.375,3.375
USDILS,20250818,200500,3.375,3.375,3.375,3.375
USDILS,20250818,200600,3.375,3.375,3.375,3.375
USDILS,20250818,200700,3.375,3.375,3.375,3.375
USDILS,20250818,200800,3.375,3.375,3.375,3.375
USDILS,20250818,200900,3.375,3.375,3.375,3.375
USDILS,20250818,201000,3.375,3.375,3.375,3.375
USDILS,20250818,201100,3.375,3.375,3.375,3.375
USDILS,20250818,201200,3.375,3.375,3.375,3.375
USDILS,20250818,201300,3.375,3.375,3.375,3.375
USDILS,20250818,201400,3.375,3.375,3.375,3.375
USDILS,20250818,201500,3.375,3.375,3.375,3.375
USDILS,20250818,201600,3.375,3.375,3.375,3.375
USDILS,20250818,201700,3.375,3.375,3.375,3.375
USDILS,20250818,201800,3.375,3.375,3.375,3.375
USDILS,20250818,201900,3.375,3.375,3.375,3.375
USDILS,20250818,202000,3.375,3.375,3.375,3.375
USDILS,20250818,202100,3.375,3.375,3.375,3.375
USDILS,20250818,202200,3.375,3.375,3.375,3.375
USDILS,20250818,202300,3.375,3.375,3.375,3.375
USDILS,20250818,202400,3.375,3.375,3.375,3.375
USDILS,20250818,202500,3.375,3.375,3.375,3.375
USDILS,20250818,202600,3.375,3.375,3.375,3.375
USDILS,20250818,202700,3.375,3.376,3.375,3.376
USDILS,20250818,202800,3.376,3.376,3.376,3.376
USDILS,20250818,202900,3.376,3.376,3.376,3.376
USDILS,20250818,203000,3.376,3.376,3.376,3.376
USDILS,20250818,203100,3.376,3.376,3.376,3.376
USDILS,20250818,203200,3.376,3.376,3.376,3.376
USDILS,20250818,203300,3.376,3.376,3.376,3.376
USDILS,20250818,203400,3.376,3.376,3.376,3.376
USDILS,20250818,203500,3.376,3.376,3.376,3.376
USDILS,20250818,203600,3.376,3.376,3.376,3.376
USDILS,20250818,203700,3.376,3.376,3.376,3.376
USDILS,20250818,203800,3.376,3.376,3.376,3.376
USDILS,20250818,203900,3.376,3.376,3.376,3.376
USDILS,20250818,204000,3.376,3.376,3.376,3.376
USDILS,20250818,204100,3.376,3.376,3.376,3.376
USDILS,20250818,204200,3.376,3.376,3.376,3.376
USDILS,20250818,204300,3.376,3.376,3.376,3.376
USDILS,20250818,204400,3.376,3.376,3.376,3.376
USDILS,20250818,204500,3.376,3.376,3.376,3.376
USDILS,20250818,204600,3.376,3.376,3.376,3.376
USDILS,20250818,204700,3.376,3.376,3.376,3.376
USDILS,20250818,204800,3.376,3.376,3.376,3.376
USDILS,20250818,204900,3.376,3.376,3.376,3.376
USDILS,20250818,205000,3.376,3.376,3.376,3.376
USDILS,20250818,205100,3.376,3.376,3.376,3.376
USDILS,20250818,205200,3.375,3.375,3.375,3.375
USDILS,20250818,205300,3.375,3.375,3.375,3.375
USDILS,20250818,205400,3.375,3.375,3.375,3.375
USDILS,20250818,205500,3.375,3.375,3.375,3.375
USDILS,20250818,205600,3.375,3.375,3.375,3.375
USDILS,20250818,205700,3.375,3.375,3.375,3.375
USDILS,20250818,205800,3.375,3.375,3.375,3.375
USDILS,20250818,205900,3.375,3.375,3.375,3.375
USDILS,20250818,210000,3.375,3.375,3.375,3.375
USDILS,20250818,210100,3.375,3.375,3.375,3.375
USDILS,20250818,210200,3.375,3.375,3.375,3.375
USDILS,20250818,210300,3.375,3.375,3.375,3.375
USDILS,20250818,210400,3.375,3.375,3.375,3.375
USDILS,20250818,210500,3.375,3.375,3.375,3.375
USDILS,20250818,210600,3.375,3.375,3.375,3.375
USDILS,20250818,210700,3.375,3.375,3.375,3.375
USDILS,20250818,210800,3.375,3.375,3.375,3.375
USDILS,20250818,210900,3.375,3.375,3.375,3.375
USDILS,20250818,211000,3.375,3.375,3.375,3.375
USDILS,20250818,211100,3.375,3.375,3.375,3.375
USDILS,20250818,211200,3.375,3.375,3.375,3.375
USDILS,20250818,211300,3.375,3.375,3.375,3.375
USDILS,20250818,211400,3.375,3.375,3.375,3.375
USDILS,20250818,211500,3.375,3.375,3.375,3.375
USDILS,20250818,211600,3.375,3.375,3.375,3.375
USDILS,20250818,211700,3.375,3.375,3.375,3.375
USDILS,20250818,211800,3.375,3.375,3.375,3.375
USDILS,20250818,211900,3.375,3.375,3.375,3.375
USDILS,20250818,212000,3.375,3.375,3.375,3.375
USDILS,20250818,212100,3.375,3.375,3.375,3.375
USDILS,20250818,212200,3.375,3.375,3.375,3.375
USDILS,20250818,212300,3.375,3.375,3.375,3.375
USDILS,20250818,212400,3.375,3.375,3.375,3.375
USDILS,20250818,212500,3.375,3.375,3.375,3.375
USDILS,20250818,212600,3.375,3.375,3.375,3.375
USDILS,20250818,212700,3.375,3.375,3.375,3.375
USDILS,20250818,212800,3.374,3.375,3.374,3.375
USDILS,20250818,212900,3.375,3.375,3.375,3.375
USDILS,20250818,213000,3.375,3.375,3.375,3.375
USDILS,20250818,213100,3.375,3.375,3.375,3.375
USDILS,20250818,213200,3.375,3.375,3.375,3.375
USDILS,20250818,213300,3.375,3.375,3.375,3.375
USDILS,20250818,213400,3.375,3.375,3.375,3.375
USDILS,20250818,213500,3.375,3.375,3.375,3.375
USDILS,20250818,213600,3.375,3.375,3.375,3.375
USDILS,20250818,213700,3.375,3.375,3.375,3.375
USDILS,20250818,213800,3.375,3.375,3.375,3.375
USDILS,20250818,213900,3.375,3.375,3.375,3.375
USDILS,20250818,214000,3.375,3.375,3.375,3.375
USDILS,20250818,214100,3.375,3.375,3.375,3.375
USDILS,20250818,214200,3.375,3.375,3.375,3.375
USDILS,20250818,214300,3.375,3.375,3.375,3.375
USDILS,20250818,214400,3.375,3.375,3.375,3.375
USDILS,20250818,214500,3.375,3.375,3.375,3.375
USDILS,20250818,214600,3.375,3.375,3.375,3.375
USDILS,20250818,214700,3.375,3.375,3.375,3.375
USDILS,20250818,214800,3.375,3.375,3.375,3.375
USDILS,20250818,214900,3.375,3.375,3.375,3.375
USDILS,20250818,215000,3.375,3.375,3.375,3.375
USDILS,20250818,215100,3.375,3.375,3.375,3.375
USDILS,20250818,215200,3.375,3.375,3.375,3.375
USDILS,20250818,215300,3.375,3.375,3.375,3.375
USDILS,20250818,215400,3.375,3.375,3.375,3.375
USDILS,20250818,215500,3.375,3.375,3.375,3.375
USDILS,20250818,215600,3.375,3.375,3.375,3.375
USDILS,20250818,215700,3.375,3.375,3.375,3.375
USDILS,20250818,215800,3.375,3.375,3.375,3.375
USDILS,20250818,215900,3.375,3.375,3.375,3.375
USDILS,20250818,220000,3.375,3.375,3.375,3.375
USDILS,20250818,220100,3.375,3.375,3.375,3.375
USDILS,20250818,220200,3.375,3.375,3.375,3.375
USDILS,20250818,220300,3.375,3.375,3.375,3.375
USDILS,20250818,220400,3.375,3.375,3.375,3.375
USDILS,20250818,220500,3.376,3.376,3.375,3.375
USDILS,20250818,220600,3.376,3.376,3.376,3.376
USDILS,20250818,220700,3.376,3.376,3.376,3.376
USDILS,20250818,220800,3.376,3.376,3.376,3.376
USDILS,20250818,220900,3.376,3.376,3.376,3.376
USDILS,20250818,221000,3.376,3.376,3.376,3.376
USDILS,20250818,221100,3.376,3.376,3.376,3.376
USDILS,20250818,221200,3.376,3.376,3.376,3.376
USDILS,20250818,221300,3.376,3.376,3.376,3.376
USDILS,20250818,221400,3.376,3.376,3.376,3.376
USDILS,20250818,221500,3.376,3.376,3.375,3.375
USDILS,20250818,221600,3.375,3.376,3.375,3.376
USDILS,20250818,221700,3.376,3.376,3.376,3.376
USDILS,20250818,221800,3.376,3.376,3.376,3.376
USDILS,20250818,221900,3.375,3.375,3.375,3.375
USDILS,20250818,222000,3.375,3.375,3.375,3.375
USDILS,20250818,222100,3.375,3.375,3.375,3.375
USDILS,20250818,222200,3.375,3.375,3.375,3.375
USDILS,20250818,222300,3.376,3.376,3.375,3.376
USDILS,20250818,222400,3.377,3.377,3.376,3.376
USDILS,20250818,222500,3.376,3.376,3.376,3.376
USDILS,20250818,222600,3.376,3.376,3.376,3.376
USDILS,20250818,222700,3.376,3.376,3.376,3.376
USDILS,20250818,222800,3.376,3.376,3.376,3.376
USDILS,20250818,222900,3.376,3.377,3.376,3.377
USDILS,20250818,223000,3.377,3.377,3.377,3.377
USDILS,20250818,223100,3.377,3.377,3.377,3.377
USDILS,20250818,223200,3.376,3.376,3.376,3.376
USDILS,20250818,223300,3.376,3.377,3.376,3.376
USDILS,20250818,223400,3.376,3.376,3.376,3.376
USDILS,20250818,223500,3.376,3.376,3.376,3.376
USDILS,20250818,223600,3.376,3.376,3.376,3.376
USDILS,20250818,223700,3.376,3.376,3.376,3.376
USDILS,20250818,223800,3.376,3.376,3.376,3.376
USDILS,20250818,223900,3.376,3.376,3.376,3.376
USDILS,20250818,224000,3.377,3.377,3.376,3.377
USDILS,20250818,224100,3.377,3.377,3.377,3.377
USDILS,20250818,224200,3.377,3.377,3.376,3.377
USDILS,20250818,224300,3.377,3.377,3.376,3.376
USDILS,20250818,224400,3.376,3.376,3.376,3.376
USDILS,20250818,224500,3.376,3.376,3.376,3.376
USDILS,20250818,224600,3.377,3.377,3.376,3.377
USDILS,20250818,224700,3.376,3.377,3.376,3.377
USDILS,20250818,224800,3.376,3.377,3.376,3.376
USDILS,20250818,224900,3.377,3.377,3.377,3.377
USDILS,20250818,225000,3.377,3.377,3.377,3.377
USDILS,20250818,225100,3.377,3.377,3.377,3.377
USDILS,20250818,225200,3.377,3.377,3.377,3.377
USDILS,20250818,225300,3.377,3.377,3.377,3.377
USDILS,20250818,225400,3.377,3.377,3.377,3.377
USDILS,20250818,225500,3.377,3.378,3.377,3.377
USDILS,20250818,225600,3.377,3.377,3.377,3.377
USDILS,20250818,225700,3.377,3.377,3.377,3.377
USDILS,20250818,225800,3.377,3.377,3.377,3.377
USDILS,20250818,225900,3.377,3.377,3.377,3.377
USDILS,20250818,230000,3.377,3.377,3.377,3.377
USDILS,20250818,230100,3.377,3.377,3.377,3.377
USDILS,20250818,230200,3.377,3.377,3.377,3.377
USDILS,20250818,230300,3.377,3.377,3.377,3.377
USDILS,20250818,230400,3.377,3.377,3.377,3.377
USDILS,20250818,230500,3.377,3.377,3.377,3.377
USDILS,20250818,230600,3.377,3.377,3.377,3.377
USDILS,20250818,230700,3.377,3.377,3.377,3.377
USDILS,20250818,230800,3.377,3.377,3.377,3.377
USDILS,20250818,230900,3.377,3.377,3.377,3.377
USDILS,20250818,231000,3.377,3.377,3.377,3.377
USDILS,20250818,231100,3.377,3.377,3.377,3.377
USDILS,20250818,231200,3.377,3.377,3.377,3.377
USDILS,20250818,231300,3.377,3.377,3.377,3.377
USDILS,20250818,231400,3.377,3.377,3.377,3.377
USDILS,20250818,231500,3.377,3.377,3.377,3.377
USDILS,20250818,231600,3.377,3.377,3.377,3.377
USDILS,20250818,231700,3.377,3.377,3.377,3.377
USDILS,20250818,231800,3.377,3.377,3.377,3.377
USDILS,20250818,231900,3.377,3.377,3.377,3.377
USDILS,20250818,232000,3.377,3.377,3.377,3.377
USDILS,20250818,232100,3.377,3.377,3.377,3.377
USDILS,20250818,232200,3.377,3.377,3.377,3.377
USDILS,20250818,232300,3.377,3.377,3.377,3.377
USDILS,20250818,232400,3.377,3.377,3.377,3.377
USDILS,20250818,232500,3.377,3.377,3.377,3.377
USDILS,20250818,232600,3.377,3.377,3.377,3.377
USDILS,20250818,232700,3.377,3.377,3.377,3.377
USDILS,20250818,232800,3.377,3.377,3.377,3.377
USDILS,20250818,232900,3.377,3.377,3.377,3.377
USDILS,20250818,233000,3.377,3.377,3.377,3.377
USDILS,20250818,233100,3.377,3.377,3.377,3.377
USDILS,20250818,233200,3.377,3.377,3.377,3.377
USDILS,20250818,233300,3.377,3.377,3.377,3.377
USDILS,20250818,233400,3.377,3.377,3.377,3.377
USDILS,20250818,233500,3.377,3.377,3.377,3.377
USDILS,20250818,233600,3.377,3.377,3.377,3.377
USDILS,20250818,233700,3.377,3.377,3.377,3.377
USDILS,20250818,233800,3.377,3.377,3.377,3.377
USDILS,20250818,233900,3.377,3.377,3.377,3.377
USDILS,20250818,234000,3.377,3.377,3.377,3.377
USDILS,20250818,234100,3.377,3.377,3.377,3.377
USDILS,20250818,234200,3.377,3.377,3.377,3.377
USDILS,20250818,234300,3.377,3.377,3.377,3.377
USDILS,20250818,234400,3.377,3.377,3.377,3.377
USDILS,20250818,234500,3.377,3.377,3.377,3.377
USDILS,20250818,234600,3.377,3.377,3.377,3.377
USDILS,20250818,234700,3.377,3.377,3.377,3.377
USDILS,20250818,234800,3.377,3.377,3.377,3.377
USDILS,20250818,234900,3.377,3.377,3.377,3.377
USDILS,20250818,235000,3.377,3.377,3.377,3.377
USDILS,20250818,235100,3.377,3.377,3.377,3.377
USDILS,20250818,235200,3.377,3.377,3.377,3.377
USDILS,20250818,235300,3.377,3.377,3.377,3.377
USDILS,20250818,235400,3.377,3.377,3.377,3.377
USDILS,20250818,235500,3.377,3.377,3.377,3.377
USDILS,20250818,235600,3.379,3.379,3.379,3.379
USDILS,20250818,235700,3.379,3.379,3.379,3.379
USDILS,20250818,235800,3.379,3.379,3.379,3.379
USDILS,20250818,235900,3.379,3.379,3.378,3.378
USDILS,20250819,000000,3.378,3.378,3.378,3.378
EURILS,20250818,000100,3.954,3.956,3.954,3.956
EURILS,20250818,000200,3.955,3.955,3.954,3.954
EURILS,20250818,000300,3.954,3.954,3.954,3.954
EURILS,20250818,000400,3.955,3.955,3.955,3.955
EURILS,20250818,000500,3.955,3.955,3.955,3.955
EURILS,20250818,000600,3.955,3.955,3.955,3.955
EURILS,20250818,000700,3.955,3.955,3.955,3.955
EURILS,20250818,000800,3.955,3.955,3.955,3.955
EURILS,20250818,000900,3.955,3.955,3.955,3.955
EURILS,20250818,001000,3.955,3.955,3.954,3.954
EURILS,20250818,001100,3.955,3.955,3.954,3.954
EURILS,20250818,001200,3.954,3.954,3.954,3.954
EURILS,20250818,001300,3.954,3.955,3.954,3.954
EURILS,20250818,001400,3.954,3.954,3.954,3.954
EURILS,20250818,001500,3.955,3.955,3.954,3.954
EURILS,20250818,001600,3.954,3.954,3.954,3.954
EURILS,20250818,001700,3.955,3.955,3.955,3.955
EURILS,20250818,001800,3.955,3.955,3.955,3.955
EURILS,20250818,001900,3.955,3.955,3.955,3.955
EURILS,20250818,002000,3.955,3.955,3.955,3.955
EURILS,20250818,002100,3.955,3.955,3.955,3.955
EURILS,20250818,002200,3.955,3.955,3.954,3.954
EURILS,20250818,002300,3.954,3.954,3.954,3.954
EURILS,20250818,002400,3.955,3.955,3.955,3.955
EURILS,20250818,002500,3.955,3.955,3.955,3.955
EURILS,20250818,002600,3.955,3.955,3.955,3.955
EURILS,20250818,002700,3.955,3.955,3.955,3.955
EURILS,20250818,002800,3.954,3.954,3.954,3.954
EURILS,20250818,002900,3.954,3.954,3.954,3.954
EURILS,20250818,003000,3.954,3.956,3.954,3.956
EURILS,20250818,003100,3.956,3.956,3.956,3.956
EURILS,20250818,003200,3.956,3.956,3.956,3.956
EURILS,20250818,003300,3.957,3.957,3.957,3.957
EURILS,20250818,003400,3.957,3.957,3.957,3.957
EURILS,20250818,003500,3.957,3.957,3.957,3.957
EURILS,20250818,003600,3.957,3.957,3.957,3.957
EURILS,20250818,003700,3.957,3.957,3.957,3.957
EURILS,20250818,003800,3.957,3.957,3.956,3.956
EURILS,20250818,003900,3.956,3.956,3.956,3.956
EURILS,20250818,004000,3.956,3.956,3.956,3.956
EURILS,20250818,004100,3.956,3.956,3.956,3.956
EURILS,20250818,004200,3.956,3.957,3.956,3.957
EURILS,20250818,004300,3.957,3.957,3.957,3.957
EURILS,20250818,004400,3.957,3.957,3.957,3.957
EURILS,20250818,004500,3.957,3.957,3.957,3.957
EURILS,20250818,004600,3.956,3.956,3.956,3.956
EURILS,20250818,004700,3.956,3.956,3.956,3.956
EURILS,20250818,004800,3.956,3.956,3.956,3.956
EURILS,20250818,004900,3.956,3.956,3.956,3.956
EURILS,20250818,005000,3.956,3.956,3.956,3.956
EURILS,20250818,005100,3.956,3.956,3.956,3.956
EURILS,20250818,005200,3.956,3.956,3.956,3.956
EURILS,20250818,005300,3.956,3.956,3.956,3.956
EURILS,20250818,005400,3.956,3.956,3.956,3.956
EURILS,20250818,005500,3.956,3.956,3.956,3.956
EURILS,20250818,005600,3.956,3.956,3.956,3.956
EURILS,20250818,005700,3.956,3.956,3.956,3.956
EURILS,20250818,005800,3.957,3.957,3.957,3.957
EURILS,20250818,005900,3.957,3.957,3.957,3.957
EURILS,20250818,010000,3.957,3.957,3.957,3.957
EURILS,20250818,010100,3.957,3.957,3.957,3.957
EURILS,20250818,010200,3.957,3.957,3.957,3.957
EURILS,20250818,010300,3.957,3.957,3.957,3.957
EURILS,20250818,010400,3.957,3.957,3.957,3.957
EURILS,20250818,010500,3.957,3.957,3.956,3.956
EURILS,20250818,010600,3.955,3.955,3.955,3.955
EURILS,20250818,010700,3.955,3.956,3.955,3.956
EURILS,20250818,010800,3.956,3.956,3.956,3.956
EURILS,20250818,010900,3.956,3.956,3.956,3.956
EURILS,20250818,011000,3.956,3.956,3.956,3.956
EURILS,20250818,011100,3.956,3.956,3.956,3.956
EURILS,20250818,011200,3.956,3.956,3.956,3.956
EURILS,20250818,011300,3.956,3.956,3.956,3.956
EURILS,20250818,011400,3.956,3.956,3.956,3.956
EURILS,20250818,011500,3.956,3.956,3.956,3.956
EURILS,20250818,011600,3.956,3.956,3.956,3.956
EURILS,20250818,011700,3.955,3.955,3.955,3.955
EURILS,20250818,011800,3.955,3.955,3.955,3.955
EURILS,20250818,011900,3.955,3.955,3.955,3.955
EURILS,20250818,012000,3.955,3.955,3.955,3.955
EURILS,20250818,012100,3.955,3.955,3.955,3.955
EURILS,20250818,012200,3.955,3.955,3.955,3.955
EURILS,20250818,012300,3.955,3.955,3.954,3.954
EURILS,20250818,012400,3.954,3.954,3.954,3.954
EURILS,20250818,012500,3.954,3.954,3.954,3.954
EURILS,20250818,012600,3.954,3.954,3.954,3.954
EURILS,20250818,012700,3.954,3.954,3.954,3.954
EURILS,20250818,012800,3.954,3.954,3.954,3.954
EURILS,20250818,012900,3.954,3.954,3.954,3.954
EURILS,20250818,013000,3.954,3.954,3.954,3.954
EURILS,20250818,013100,3.954,3.954,3.954,3.954
EURILS,20250818,013200,3.954,3.954,3.954,3.954
EURILS,20250818,013300,3.954,3.954,3.954,3.954
EURILS,20250818,013400,3.954,3.954,3.954,3.954
EURILS,20250818,013500,3.954,3.954,3.954,3.954
EURILS,20250818,013600,3.954,3.954,3.954,3.954
EURILS,20250818,013700,3.954,3.954,3.954,3.954
EURILS,20250818,013800,3.955,3.955,3.955,3.955
EURILS,20250818,013900,3.955,3.955,3.955,3.955
EURILS,20250818,014000,3.955,3.955,3.955,3.955
EURILS,20250818,014100,3.955,3.955,3.955,3.955
EURILS,20250818,014200,3.955,3.955,3.955,3.955
EURILS,20250818,014300,3.955,3.955,3.955,3.955
EURILS,20250818,014400,3.955,3.955,3.955,3.955
EURILS,20250818,014500,3.955,3.955,3.955,3.955
EURILS,20250818,014600,3.955,3.955,3.955,3.955
EURILS,20250818,014700,3.955,3.955,3.954,3.954
EURILS,20250818,014800,3.954,3.954,3.954,3.954
EURILS,20250818,014900,3.954,3.954,3.954,3.954
EURILS,20250818,015000,3.954,3.954,3.954,3.954
EURILS,20250818,015100,3.954,3.954,3.954,3.954
EURILS,20250818,015200,3.954,3.954,3.954,3.954
EURILS,20250818,015300,3.954,3.954,3.954,3.954
EURILS,20250818,015400,3.954,3.954,3.954,3.954
EURILS,20250818,015500,3.954,3.954,3.954,3.954
EURILS,20250818,015600,3.954,3.955,3.954,3.955
EURILS,20250818,015700,3.955,3.955,3.955,3.955
EURILS,20250818,015800,3.955,3.955,3.955,3.955
EURILS,20250818,015900,3.955,3.955,3.954,3.954
EURILS,20250818,020000,3.955,3.955,3.955,3.955
EURILS,20250818,020100,3.955,3.955,3.955,3.955
EURILS,20250818,020200,3.955,3.955,3.955,3.955
EURILS,20250818,020300,3.955,3.955,3.955,3.955
EURILS,20250818,020400,3.954,3.954,3.954,3.954
EURILS,20250818,020500,3.954,3.954,3.954,3.954
EURILS,20250818,020600,3.954,3.954,3.953,3.953
EURILS,20250818,020700,3.954,3.954,3.954,3.954
EURILS,20250818,020800,3.954,3.955,3.954,3.955
EURILS,20250818,020900,3.956,3.956,3.954,3.955
EURILS,20250818,021000,3.956,3.957,3.956,3.957
EURILS,20250818,021100,3.958,3.958,3.958,3.958
EURILS,20250818,021200,3.958,3.960,3.958,3.958
EURILS,20250818,021300,3.959,3.960,3.958,3.958
EURILS,20250818,021400,3.959,3.961,3.959,3.960
EURILS,20250818,021500,3.959,3.960,3.958,3.960
EURILS,20250818,021600,3.959,3.960,3.958,3.960
EURILS,20250818,021700,3.959,3.960,3.958,3.959
EURILS,20250818,021800,3.960,3.961,3.958,3.959
EURILS,20250818,021900,3.958,3.961,3.958,3.958
EURILS,20250818,022000,3.959,3.961,3.959,3.961
EURILS,20250818,022100,3.960,3.961,3.959,3.960
EURILS,20250818,022200,3.961,3.961,3.960,3.961
EURILS,20250818,022300,3.960,3.961,3.960,3.961
EURILS,20250818,022400,3.960,3.960,3.959,3.960
EURILS,20250818,022500,3.961,3.961,3.960,3.961
EURILS,20250818,022600,3.960,3.962,3.960,3.961
EURILS,20250818,022700,3.960,3.960,3.959,3.960
EURILS,20250818,022800,3.959,3.960,3.959,3.959
EURILS,20250818,022900,3.960,3.961,3.959,3.960
EURILS,20250818,023000,3.961,3.961,3.960,3.961
EURILS,20250818,023100,3.960,3.961,3.960,3.960
EURILS,20250818,023200,3.961,3.964,3.961,3.962
EURILS,20250818,023300,3.963,3.964,3.963,3.963
EURILS,20250818,023400,3.961,3.964,3.961,3.962
EURILS,20250818,023500,3.964,3.964,3.961,3.963
EURILS,20250818,023600,3.961,3.963,3.961,3.963
EURILS,20250818,023700,3.962,3.962,3.960,3.961
EURILS,20250818,023800,3.962,3.963,3.962,3.963
EURILS,20250818,023900,3.962,3.963,3.960,3.961
EURILS,20250818,024000,3.962,3.962,3.961,3.961
EURILS,20250818,024100,3.960,3.961,3.960,3.961
EURILS,20250818,024200,3.962,3.963,3.961,3.962
EURILS,20250818,024300,3.961,3.963,3.961,3.961
EURILS,20250818,024400,3.962,3.962,3.961,3.961
EURILS,20250818,024500,3.962,3.962,3.961,3.962
EURILS,20250818,024600,3.961,3.961,3.961,3.961
EURILS,20250818,024700,3.961,3.962,3.960,3.960
EURILS,20250818,024800,3.961,3.961,3.960,3.961
EURILS,20250818,024900,3.960,3.961,3.960,3.961
EURILS,20250818,025000,3.960,3.962,3.960,3.962
EURILS,20250818,025100,3.964,3.964,3.963,3.963
EURILS,20250818,025200,3.962,3.962,3.961,3.961
EURILS,20250818,025300,3.961,3.961,3.961,3.961
EURILS,20250818,025400,3.961,3.961,3.961,3.961
EURILS,20250818,025500,3.961,3.961,3.961,3.961
EURILS,20250818,025600,3.961,3.961,3.961,3.961
EURILS,20250818,025700,3.961,3.961,3.961,3.961
EURILS,20250818,025800,3.961,3.961,3.961,3.961
EURILS,20250818,025900,3.961,3.961,3.961,3.961
EURILS,20250818,030000,3.962,3.963,3.961,3.961
EURILS,20250818,030100,3.962,3.962,3.961,3.961
EURILS,20250818,030200,3.962,3.962,3.962,3.962
EURILS,20250818,030300,3.963,3.963,3.959,3.959
EURILS,20250818,030400,3.958,3.958,3.953,3.953
EURILS,20250818,030500,3.952,3.952,3.950,3.950
EURILS,20250818,030600,3.948,3.949,3.948,3.948
EURILS,20250818,030700,3.950,3.951,3.950,3.951
EURILS,20250818,030800,3.950,3.951,3.950,3.950
EURILS,20250818,030900,3.951,3.951,3.950,3.951
EURILS,20250818,031000,3.950,3.951,3.950,3.951
EURILS,20250818,031100,3.950,3.951,3.950,3.951
EURILS,20250818,031200,3.951,3.951,3.951,3.951
EURILS,20250818,031300,3.951,3.951,3.951,3.951
EURILS,20250818,031400,3.952,3.952,3.951,3.951
EURILS,20250818,031500,3.951,3.951,3.951,3.951
EURILS,20250818,031600,3.951,3.951,3.950,3.950
EURILS,20250818,031700,3.951,3.951,3.950,3.951
EURILS,20250818,031800,3.950,3.951,3.950,3.951
EURILS,20250818,031900,3.950,3.951,3.950,3.951
EURILS,20250818,032000,3.950,3.951,3.950,3.951
EURILS,20250818,032100,3.950,3.951,3.950,3.951
EURILS,20250818,032200,3.951,3.951,3.951,3.951
EURILS,20250818,032300,3.950,3.950,3.949,3.949
EURILS,20250818,032400,3.950,3.951,3.950,3.950
EURILS,20250818,032500,3.951,3.951,3.950,3.950
EURILS,20250818,032600,3.951,3.951,3.950,3.950
EURILS,20250818,032700,3.951,3.951,3.950,3.951
EURILS,20250818,032800,3.951,3.951,3.951,3.951
EURILS,20250818,032900,3.951,3.951,3.951,3.951
EURILS,20250818,033000,3.951,3.951,3.951,3.951
EURILS,20250818,033100,3.950,3.950,3.950,3.950
EURILS,20250818,033200,3.949,3.949,3.948,3.948
EURILS,20250818,033300,3.948,3.949,3.948,3.948
EURILS,20250818,033400,3.948,3.948,3.948,3.948
EURILS,20250818,033500,3.947,3.947,3.947,3.947
EURILS,20250818,033600,3.947,3.947,3.947,3.947
EURILS,20250818,033700,3.947,3.947,3.947,3.947
EURILS,20250818,033800,3.947,3.948,3.947,3.947
EURILS,20250818,033900,3.947,3.947,3.947,3.947
EURILS,20250818,034000,3.947,3.947,3.947,3.947
EURILS,20250818,034100,3.947,3.947,3.947,3.947
EURILS,20250818,034200,3.947,3.947,3.947,3.947
EURILS,20250818,034300,3.946,3.946,3.946,3.946
EURILS,20250818,034400,3.946,3.946,3.946,3.946
EURILS,20250818,034500,3.946,3.946,3.945,3.945
EURILS,20250818,034600,3.945,3.945,3.945,3.945
EURILS,20250818,034700,3.945,3.945,3.945,3.945
EURILS,20250818,034800,3.946,3.947,3.946,3.947
EURILS,20250818,034900,3.947,3.947,3.947,3.947
EURILS,20250818,035000,3.947,3.948,3.947,3.948
EURILS,20250818,035100,3.948,3.948,3.948,3.948
EURILS,20250818,035200,3.948,3.948,3.948,3.948
EURILS,20250818,035300,3.949,3.949,3.949,3.949
EURILS,20250818,035400,3.949,3.949,3.949,3.949
EURILS,20250818,035500,3.949,3.949,3.949,3.949
EURILS,20250818,035600,3.949,3.949,3.949,3.949
EURILS,20250818,035700,3.949,3.949,3.949,3.949
EURILS,20250818,035800,3.949,3.949,3.949,3.949
EURILS,20250818,035900,3.949,3.949,3.949,3.949
EURILS,20250818,040000,3.949,3.949,3.949,3.949
EURILS,20250818,040100,3.949,3.949,3.949,3.949
EURILS,20250818,040200,3.949,3.950,3.949,3.950
EURILS,20250818,040300,3.950,3.950,3.950,3.950
EURILS,20250818,040400,3.950,3.950,3.950,3.950
EURILS,20250818,040500,3.950,3.950,3.950,3.950
EURILS,20250818,040600,3.949,3.949,3.949,3.949
EURILS,20250818,040700,3.949,3.949,3.949,3.949
EURILS,20250818,040800,3.949,3.949,3.949,3.949
EURILS,20250818,040900,3.949,3.949,3.949,3.949
EURILS,20250818,041000,3.949,3.949,3.949,3.949
EURILS,20250818,041100,3.949,3.949,3.949,3.949
EURILS,20250818,041200,3.949,3.949,3.949,3.949
EURILS,20250818,041300,3.949,3.949,3.949,3.949
EURILS,20250818,041400,3.949,3.949,3.949,3.949
EURILS,20250818,041500,3.949,3.949,3.949,3.949
EURILS,20250818,041600,3.948,3.948,3.948,3.948
EURILS,20250818,041700,3.948,3.948,3.948,3.948
EURILS,20250818,041800,3.948,3.948,3.948,3.948
EURILS,20250818,041900,3.948,3.948,3.948,3.948
EURILS,20250818,042000,3.948,3.948,3.948,3.948
EURILS,20250818,042100,3.948,3.948,3.947,3.947
EURILS,20250818,042200,3.947,3.947,3.947,3.947
EURILS,20250818,042300,3.947,3.947,3.947,3.947
EURILS,20250818,042400,3.947,3.947,3.947,3.947
EURILS,20250818,042500,3.947,3.947,3.947,3.947
EURILS,20250818,042600,3.947,3.947,3.947,3.947
EURILS,20250818,042700,3.947,3.947,3.947,3.947
EURILS,20250818,042800,3.947,3.947,3.947,3.947
EURILS,20250818,042900,3.947,3.947,3.947,3.947
EURILS,20250818,043000,3.947,3.947,3.947,3.947
EURILS,20250818,043100,3.947,3.947,3.947,3.947
EURILS,20250818,043200,3.947,3.947,3.947,3.947
EURILS,20250818,043300,3.947,3.947,3.947,3.947
EURILS,20250818,043400,3.947,3.947,3.947,3.947
EURILS,20250818,043500,3.947,3.947,3.947,3.947
EURILS,20250818,043600,3.947,3.947,3.947,3.947
EURILS,20250818,043700,3.948,3.948,3.948,3.948
EURILS,20250818,043800,3.947,3.947,3.947,3.947
EURILS,20250818,043900,3.947,3.947,3.947,3.947
EURILS,20250818,044000,3.947,3.947,3.947,3.947
EURILS,20250818,044100,3.947,3.947,3.947,3.947
EURILS,20250818,044200,3.947,3.948,3.947,3.948
EURILS,20250818,044300,3.948,3.948,3.948,3.948
EURILS,20250818,044400,3.948,3.948,3.948,3.948
EURILS,20250818,044500,3.947,3.948,3.947,3.948
EURILS,20250818,044600,3.948,3.948,3.948,3.948
EURILS,20250818,044700,3.948,3.948,3.948,3.948
EURILS,20250818,044800,3.948,3.948,3.948,3.948
EURILS,20250818,044900,3.949,3.949,3.948,3.948
EURILS,20250818,045000,3.948,3.948,3.948,3.948
EURILS,20250818,045100,3.948,3.948,3.948,3.948
EURILS,20250818,045200,3.948,3.948,3.948,3.948
EURILS,20250818,045300,3.948,3.949,3.948,3.949
EURILS,20250818,045400,3.948,3.948,3.948,3.948
EURILS,20250818,045500,3.948,3.948,3.948,3.948
EURILS,20250818,045600,3.948,3.948,3.948,3.948
EURILS,20250818,045700,3.948,3.948,3.948,3.948
EURILS,20250818,045800,3.948,3.948,3.948,3.948
EURILS,20250818,045900,3.948,3.949,3.948,3.949
EURILS,20250818,050000,3.949,3.949,3.949,3.949
EURILS,20250818,050100,3.948,3.949,3.948,3.949
EURILS,20250818,050200,3.949,3.949,3.949,3.949
EURILS,20250818,050300,3.950,3.950,3.950,3.950
EURILS,20250818,050400,3.950,3.950,3.950,3.950
EURILS,20250818,050500,3.950,3.950,3.950,3.950
EURILS,20250818,050600,3.950,3.950,3.950,3.950
EURILS,20250818,050700,3.949,3.949,3.949,3.949
EURILS,20250818,050800,3.949,3.949,3.949,3.949
EURILS,20250818,050900,3.949,3.949,3.949,3.949
EURILS,20250818,051000,3.949,3.949,3.949,3.949
EURILS,20250818,051100,3.949,3.949,3.949,3.949
EURILS,20250818,051200,3.949,3.949,3.949,3.949
EURILS,20250818,051300,3.949,3.949,3.949,3.949
EURILS,20250818,051400,3.949,3.949,3.948,3.948
EURILS,20250818,051500,3.948,3.948,3.948,3.948
EURILS,20250818,051600,3.948,3.948,3.948,3.948
EURILS,20250818,051700,3.948,3.948,3.948,3.948
EURILS,20250818,051800,3.948,3.948,3.948,3.948
EURILS,20250818,051900,3.948,3.948,3.948,3.948
EURILS,20250818,052000,3.948,3.949,3.948,3.949
EURILS,20250818,052100,3.949,3.949,3.949,3.949
EURILS,20250818,052200,3.949,3.949,3.949,3.949
EURILS,20250818,052300,3.949,3.949,3.949,3.949
EURILS,20250818,052400,3.949,3.949,3.949,3.949
EURILS,20250818,052500,3.948,3.949,3.948,3.949
EURILS,20250818,052600,3.949,3.949,3.949,3.949
EURILS,20250818,052700,3.949,3.949,3.949,3.949
EURILS,20250818,052800,3.949,3.949,3.949,3.949
EURILS,20250818,052900,3.949,3.949,3.949,3.949
EURILS,20250818,053000,3.949,3.949,3.949,3.949
EURILS,20250818,053100,3.949,3.949,3.949,3.949
EURILS,20250818,053200,3.949,3.950,3.949,3.950
EURILS,20250818,053300,3.950,3.950,3.950,3.950
EURILS,20250818,053400,3.949,3.949,3.949,3.949
EURILS,20250818,053500,3.949,3.949,3.949,3.949
EURILS,20250818,053600,3.949,3.949,3.949,3.949
EURILS,20250818,053700,3.950,3.950,3.949,3.949
EURILS,20250818,053800,3.949,3.949,3.949,3.949
EURILS,20250818,053900,3.949,3.949,3.949,3.949
EURILS,20250818,054000,3.949,3.949,3.949,3.949
EURILS,20250818,054100,3.950,3.950,3.950,3.950
EURILS,20250818,054200,3.949,3.950,3.949,3.950
EURILS,20250818,054300,3.950,3.950,3.949,3.949
EURILS,20250818,054400,3.949,3.949,3.949,3.949
EURILS,20250818,054500,3.949,3.949,3.949,3.949
EURILS,20250818,054600,3.949,3.949,3.949,3.949
EURILS,20250818,054700,3.949,3.949,3.949,3.949
EURILS,20250818,054800,3.949,3.949,3.949,3.949
EURILS,20250818,054900,3.949,3.949,3.949,3.949
EURILS,20250818,055000,3.949,3.949,3.949,3.949
EURILS,20250818,055100,3.949,3.949,3.949,3.949
EURILS,20250818,055200,3.949,3.949,3.949,3.949
EURILS,20250818,055300,3.949,3.949,3.949,3.949
EURILS,20250818,055400,3.949,3.949,3.949,3.949
EURILS,20250818,055500,3.948,3.948,3.948,3.948
EURILS,20250818,055600,3.948,3.948,3.948,3.948
EURILS,20250818,055700,3.948,3.948,3.948,3.948
EURILS,20250818,055800,3.949,3.949,3.949,3.949
EURILS,20250818,055900,3.949,3.949,3.949,3.949
EURILS,20250818,060000,3.949,3.950,3.949,3.950
EURILS,20250818,060100,3.949,3.950,3.949,3.950
EURILS,20250818,060200,3.950,3.950,3.950,3.950
EURILS,20250818,060300,3.950,3.950,3.950,3.950
EURILS,20250818,060400,3.950,3.950,3.950,3.950
EURILS,20250818,060500,3.950,3.950,3.950,3.950
EURILS,20250818,060600,3.950,3.950,3.950,3.950
EURILS,20250818,060700,3.950,3.950,3.950,3.950
EURILS,20250818,060800,3.950,3.950,3.950,3.950
EURILS,20250818,060900,3.950,3.950,3.950,3.950
EURILS,20250818,061000,3.950,3.950,3.950,3.950
EURILS,20250818,061100,3.950,3.950,3.950,3.950
EURILS,20250818,061200,3.950,3.950,3.950,3.950
EURILS,20250818,061300,3.950,3.950,3.950,3.950
EURILS,20250818,061400,3.949,3.949,3.949,3.949
EURILS,20250818,061500,3.949,3.949,3.949,3.949
EURILS,20250818,061600,3.949,3.949,3.949,3.949
EURILS,20250818,061700,3.949,3.949,3.949,3.949
EURILS,20250818,061800,3.949,3.949,3.949,3.949
EURILS,20250818,061900,3.949,3.950,3.949,3.950
EURILS,20250818,062000,3.950,3.950,3.950,3.950
EURILS,20250818,062100,3.950,3.950,3.950,3.950
EURILS,20250818,062200,3.950,3.950,3.950,3.950
EURILS,20250818,062300,3.950,3.950,3.950,3.950
EURILS,20250818,062400,3.950,3.950,3.950,3.950
EURILS,20250818,062500,3.950,3.950,3.950,3.950
EURILS,20250818,062600,3.950,3.950,3.950,3.950
EURILS,20250818,062700,3.950,3.950,3.950,3.950
EURILS,20250818,062800,3.950,3.950,3.949,3.949
EURILS,20250818,062900,3.949,3.949,3.949,3.949
EURILS,20250818,063000,3.949,3.949,3.949,3.949
EURILS,20250818,063100,3.949,3.949,3.949,3.949
EURILS,20250818,063200,3.950,3.950,3.950,3.950
EURILS,20250818,063300,3.950,3.950,3.950,3.950
EURILS,20250818,063400,3.950,3.950,3.950,3.950
EURILS,20250818,063500,3.950,3.950,3.950,3.950
EURILS,20250818,063600,3.951,3.951,3.951,3.951
EURILS,20250818,063700,3.951,3.951,3.951,3.951
EURILS,20250818,063800,3.951,3.951,3.951,3.951
EURILS,20250818,063900,3.951,3.951,3.951,3.951
EURILS,20250818,064000,3.951,3.951,3.951,3.951
EURILS,20250818,064100,3.951,3.951,3.951,3.951
EURILS,20250818,064200,3.951,3.951,3.951,3.951
EURILS,20250818,064300,3.951,3.951,3.951,3.951
EURILS,20250818,064400,3.951,3.951,3.951,3.951
EURILS,20250818,064500,3.951,3.951,3.951,3.951
EURILS,20250818,064600,3.951,3.951,3.951,3.951
EURILS,20250818,064700,3.951,3.951,3.951,3.951
EURILS,20250818,064800,3.951,3.951,3.951,3.951
EURILS,20250818,064900,3.951,3.951,3.951,3.951
EURILS,20250818,065000,3.951,3.951,3.951,3.951
EURILS,20250818,065100,3.951,3.951,3.951,3.951
EURILS,20250818,065200,3.951,3.951,3.951,3.951
EURILS,20250818,065300,3.951,3.951,3.951,3.951
EURILS,20250818,065400,3.951,3.951,3.951,3.951
EURILS,20250818,065500,3.951,3.951,3.951,3.951
EURILS,20250818,065600,3.951,3.951,3.951,3.951
EURILS,20250818,065700,3.951,3.951,3.951,3.951
EURILS,20250818,065800,3.951,3.951,3.951,3.951
EURILS,20250818,065900,3.951,3.951,3.951,3.951
EURILS,20250818,070000,3.951,3.951,3.951,3.951
EURILS,20250818,070100,3.951,3.951,3.951,3.951
EURILS,20250818,070200,3.951,3.952,3.951,3.952
EURILS,20250818,070300,3.951,3.951,3.951,3.951
EURILS,20250818,070400,3.951,3.953,3.951,3.953
EURILS,20250818,070500,3.955,3.956,3.955,3.956
EURILS,20250818,070600,3.957,3.957,3.957,3.957
EURILS,20250818,070700,3.956,3.957,3.956,3.957
EURILS,20250818,070800,3.957,3.957,3.957,3.957
EURILS,20250818,070900,3.957,3.957,3.957,3.957
EURILS,20250818,071000,3.958,3.959,3.958,3.959
EURILS,20250818,071100,3.959,3.959,3.959,3.959
EURILS,20250818,071200,3.959,3.959,3.959,3.959
EURILS,20250818,071300,3.959,3.959,3.959,3.959
EURILS,20250818,071400,3.959,3.959,3.959,3.959
EURILS,20250818,071500,3.959,3.959,3.959,3.959
EURILS,20250818,071600,3.959,3.959,3.959,3.959
EURILS,20250818,071700,3.959,3.959,3.958,3.958
EURILS,20250818,071800,3.958,3.958,3.958,3.958
EURILS,20250818,071900,3.958,3.958,3.958,3.958
EURILS,20250818,072000,3.958,3.958,3.958,3.958
EURILS,20250818,072100,3.958,3.958,3.958,3.958
EURILS,20250818,072200,3.958,3.959,3.958,3.959
EURILS,20250818,072300,3.960,3.960,3.960,3.960
EURILS,20250818,072400,3.960,3.960,3.960,3.960
EURILS,20250818,072500,3.960,3.960,3.960,3.960
EURILS,20250818,072600,3.960,3.960,3.960,3.960
EURILS,20250818,072700,3.960,3.960,3.960,3.960
EURILS,20250818,072800,3.960,3.960,3.960,3.960
EURILS,20250818,072900,3.960,3.960,3.960,3.960
EURILS,20250818,073000,3.960,3.960,3.960,3.960
EURILS,20250818,073100,3.959,3.959,3.959,3.959
EURILS,20250818,073200,3.959,3.959,3.959,3.959
EURILS,20250818,073300,3.959,3.959,3.959,3.959
EURILS,20250818,073400,3.959,3.959,3.959,3.959
EURILS,20250818,073500,3.959,3.959,3.959,3.959
EURILS,20250818,073600,3.959,3.959,3.959,3.959
EURILS,20250818,073700,3.959,3.959,3.959,3.959
EURILS,20250818,073800,3.959,3.959,3.959,3.959
EURILS,20250818,073900,3.959,3.959,3.959,3.959
EURILS,20250818,074000,3.959,3.959,3.959,3.959
EURILS,20250818,074100,3.960,3.960,3.960,3.960
EURILS,20250818,074200,3.960,3.960,3.960,3.960
EURILS,20250818,074300,3.960,3.960,3.960,3.960
EURILS,20250818,074400,3.960,3.960,3.960,3.960
EURILS,20250818,074500,3.960,3.960,3.960,3.960
EURILS,20250818,074600,3.960,3.960,3.959,3.960
EURILS,20250818,074700,3.960,3.960,3.960,3.960
EURILS,20250818,074800,3.960,3.960,3.960,3.960
EURILS,20250818,074900,3.962,3.963,3.962,3.963
EURILS,20250818,075000,3.963,3.963,3.963,3.963
EURILS,20250818,075100,3.963,3.963,3.963,3.963
EURILS,20250818,075200,3.964,3.964,3.964,3.964
EURILS,20250818,075300,3.963,3.966,3.963,3.966
EURILS,20250818,075400,3.966,3.966,3.966,3.966
EURILS,20250818,075500,3.967,3.967,3.967,3.967
EURILS,20250818,075600,3.967,3.967,3.967,3.967
EURILS,20250818,075700,3.968,3.968,3.968,3.968
EURILS,20250818,075800,3.969,3.969,3.969,3.969
EURILS,20250818,075900,3.969,3.969,3.969,3.969
EURILS,20250818,080000,3.969,3.970,3.969,3.970
EURILS,20250818,080100,3.971,3.971,3.970,3.970
EURILS,20250818,080200,3.970,3.970,3.970,3.970
EURILS,20250818,080300,3.969,3.969,3.968,3.968
EURILS,20250818,080400,3.967,3.968,3.967,3.968
EURILS,20250818,080500,3.968,3.968,3.968,3.968
EURILS,20250818,080600,3.967,3.968,3.967,3.967
EURILS,20250818,080700,3.967,3.967,3.967,3.967
EURILS,20250818,080800,3.966,3.966,3.964,3.964
EURILS,20250818,080900,3.965,3.965,3.964,3.964
EURILS,20250818,081000,3.963,3.963,3.962,3.962
EURILS,20250818,081100,3.962,3.962,3.962,3.962
EURILS,20250818,081200,3.963,3.963,3.962,3.962
EURILS,20250818,081300,3.962,3.962,3.962,3.962
EURILS,20250818,081400,3.962,3.962,3.962,3.962
EURILS,20250818,081500,3.963,3.963,3.963,3.963
EURILS,20250818,081600,3.962,3.962,3.962,3.962
EURILS,20250818,081700,3.962,3.963,3.962,3.963
EURILS,20250818,081800,3.964,3.964,3.964,3.964
EURILS,20250818,081900,3.964,3.964,3.963,3.963
EURILS,20250818,082000,3.963,3.963,3.963,3.963
EURILS,20250818,082100,3.963,3.963,3.963,3.963
EURILS,20250818,082200,3.963,3.963,3.963,3.963
EURILS,20250818,082300,3.963,3.963,3.963,3.963
EURILS,20250818,082400,3.964,3.964,3.964,3.964
EURILS,20250818,082500,3.965,3.965,3.965,3.965
EURILS,20250818,082600,3.965,3.965,3.964,3.964
EURILS,20250818,082700,3.964,3.964,3.964,3.964
EURILS,20250818,082800,3.964,3.964,3.964,3.964
EURILS,20250818,082900,3.963,3.964,3.963,3.964
EURILS,20250818,083000,3.964,3.964,3.964,3.964
EURILS,20250818,083100,3.964,3.968,3.964,3.968
EURILS,20250818,083200,3.968,3.968,3.968,3.968
EURILS,20250818,083300,3.967,3.968,3.967,3.968
EURILS,20250818,083400,3.969,3.970,3.969,3.969
EURILS,20250818,083500,3.969,3.969,3.969,3.969
EURILS,20250818,083600,3.968,3.969,3.968,3.968
EURILS,20250818,083700,3.967,3.968,3.967,3.967
EURILS,20250818,083800,3.968,3.968,3.968,3.968
EURILS,20250818,083900,3.968,3.968,3.967,3.968
EURILS,20250818,084000,3.967,3.967,3.967,3.967
EURILS,20250818,084100,3.967,3.967,3.967,3.967
EURILS,20250818,084200,3.967,3.967,3.967,3.967
EURILS,20250818,084300,3.967,3.967,3.967,3.967
EURILS,20250818,084400,3.968,3.969,3.968,3.968
EURILS,20250818,084500,3.968,3.968,3.968,3.968
EURILS,20250818,084600,3.969,3.969,3.969,3.969
EURILS,20250818,084700,3.969,3.969,3.969,3.969
EURILS,20250818,084800,3.969,3.969,3.969,3.969
EURILS,20250818,084900,3.969,3.969,3.969,3.969
EURILS,20250818,085000,3.968,3.968,3.968,3.968
EURILS,20250818,085100,3.968,3.968,3.967,3.967
EURILS,20250818,085200,3.967,3.967,3.966,3.966
EURILS,20250818,085300,3.967,3.967,3.967,3.967
EURILS,20250818,085400,3.967,3.967,3.967,3.967
EURILS,20250818,085500,3.967,3.967,3.967,3.967
EURILS,20250818,085600,3.967,3.967,3.967,3.967
EURILS,20250818,085700,3.966,3.966,3.966,3.966
EURILS,20250818,085800,3.967,3.967,3.966,3.966
EURILS,20250818,085900,3.966,3.966,3.966,3.966
EURILS,20250818,090000,3.967,3.967,3.967,3.967
EURILS,20250818,090100,3.967,3.967,3.967,3.967
EURILS,20250818,090200,3.967,3.967,3.967,3.967
EURILS,20250818,090300,3.967,3.967,3.967,3.967
EURILS,20250818,090400,3.967,3.967,3.967,3.967
EURILS,20250818,090500,3.967,3.967,3.966,3.966
EURILS,20250818,090600,3.965,3.965,3.965,3.965
EURILS,20250818,090700,3.965,3.965,3.964,3.964
EURILS,20250818,090800,3.964,3.964,3.964,3.964
EURILS,20250818,090900,3.965,3.965,3.965,3.965
EURILS,20250818,091000,3.965,3.965,3.965,3.965
EURILS,20250818,091100,3.964,3.964,3.964,3.964
EURILS,20250818,091200,3.964,3.964,3.964,3.964
EURILS,20250818,091300,3.964,3.964,3.963,3.964
EURILS,20250818,091400,3.964,3.965,3.964,3.965
EURILS,20250818,091500,3.965,3.965,3.965,3.965
EURILS,20250818,091600,3.965,3.965,3.965,3.965
EURILS,20250818,091700,3.965,3.965,3.965,3.965
EURILS,20250818,091800,3.964,3.965,3.964,3.965
EURILS,20250818,091900,3.966,3.966,3.966,3.966
EURILS,20250818,092000,3.966,3.966,3.966,3.966
EURILS,20250818,092100,3.966,3.966,3.966,3.966
EURILS,20250818,092200,3.967,3.967,3.967,3.967
EURILS,20250818,092300,3.966,3.967,3.966,3.967
EURILS,20250818,092400,3.967,3.967,3.966,3.966
EURILS,20250818,092500,3.966,3.966,3.966,3.966
EURILS,20250818,092600,3.966,3.966,3.966,3.966
EURILS,20250818,092700,3.966,3.966,3.966,3.966
EURILS,20250818,092800,3.966,3.966,3.966,3.966
EURILS,20250818,092900,3.966,3.967,3.966,3.967
EURILS,20250818,093000,3.967,3.967,3.967,3.967
EURILS,20250818,093100,3.966,3.967,3.966,3.967
EURILS,20250818,093200,3.968,3.969,3.968,3.968
EURILS,20250818,093300,3.968,3.968,3.968,3.968
EURILS,20250818,093400,3.968,3.968,3.967,3.967
EURILS,20250818,093500,3.966,3.966,3.966,3.966
EURILS,20250818,093600,3.965,3.965,3.964,3.964
EURILS,20250818,093700,3.964,3.964,3.964,3.964
EURILS,20250818,093800,3.963,3.963,3.962,3.962
EURILS,20250818,093900,3.962,3.962,3.961,3.962
EURILS,20250818,094000,3.961,3.962,3.961,3.962
EURILS,20250818,094100,3.961,3.962,3.961,3.962
EURILS,20250818,094200,3.962,3.962,3.962,3.962
EURILS,20250818,094300,3.963,3.963,3.963,3.963
EURILS,20250818,094400,3.964,3.964,3.963,3.963
EURILS,20250818,094500,3.964,3.964,3.964,3.964
EURILS,20250818,094600,3.964,3.964,3.964,3.964
EURILS,20250818,094700,3.964,3.964,3.964,3.964
EURILS,20250818,094800,3.964,3.964,3.964,3.964
EURILS,20250818,094900,3.964,3.964,3.964,3.964
EURILS,20250818,095000,3.964,3.964,3.962,3.962
EURILS,20250818,095100,3.962,3.962,3.962,3.962
EURILS,20250818,095200,3.961,3.961,3.959,3.959
EURILS,20250818,095300,3.958,3.958,3.957,3.958
EURILS,20250818,095400,3.958,3.958,3.958,3.958
EURILS,20250818,095500,3.959,3.959,3.958,3.958
EURILS,20250818,095600,3.959,3.959,3.957,3.957
EURILS,20250818,095700,3.958,3.958,3.958,3.958
EURILS,20250818,095800,3.958,3.958,3.958,3.958
EURILS,20250818,095900,3.958,3.958,3.957,3.957
EURILS,20250818,100000,3.958,3.958,3.957,3.957
EURILS,20250818,100100,3.958,3.958,3.958,3.958
EURILS,20250818,100200,3.957,3.957,3.954,3.954
EURILS,20250818,100300,3.956,3.956,3.955,3.956
EURILS,20250818,100400,3.955,3.956,3.955,3.956
EURILS,20250818,100500,3.956,3.956,3.955,3.955
EURILS,20250818,100600,3.956,3.957,3.956,3.957
EURILS,20250818,100700,3.956,3.956,3.954,3.954
EURILS,20250818,100800,3.955,3.955,3.955,3.955
EURILS,20250818,100900,3.955,3.955,3.955,3.955
EURILS,20250818,101000,3.955,3.956,3.955,3.956
EURILS,20250818,101100,3.957,3.957,3.956,3.956
EURILS,20250818,101200,3.956,3.956,3.956,3.956
EURILS,20250818,101300,3.956,3.956,3.956,3.956
EURILS,20250818,101400,3.955,3.955,3.954,3.955
EURILS,20250818,101500,3.954,3.954,3.954,3.954
EURILS,20250818,101600,3.954,3.956,3.954,3.956
EURILS,20250818,101700,3.956,3.956,3.956,3.956
EURILS,20250818,101800,3.956,3.956,3.956,3.956
EURILS,20250818,101900,3.956,3.956,3.956,3.956
EURILS,20250818,102000,3.955,3.955,3.955,3.955
EURILS,20250818,102100,3.955,3.955,3.955,3.955
EURILS,20250818,102200,3.956,3.956,3.956,3.956
EURILS,20250818,102300,3.956,3.957,3.956,3.957
EURILS,20250818,102400,3.957,3.957,3.957,3.957
EURILS,20250818,102500,3.957,3.957,3.957,3.957
EURILS,20250818,102600,3.958,3.958,3.958,3.958
EURILS,20250818,102700,3.958,3.958,3.958,3.958
EURILS,20250818,102800,3.959,3.959,3.959,3.959
EURILS,20250818,102900,3.959,3.959,3.957,3.957
EURILS,20250818,103000,3.957,3.958,3.957,3.958
EURILS,20250818,103100,3.958,3.958,3.958,3.958
EURILS,20250818,103200,3.958,3.958,3.958,3.958
EURILS,20250818,103300,3.959,3.959,3.958,3.958
EURILS,20250818,103400,3.958,3.958,3.958,3.958
EURILS,20250818,103500,3.958,3.958,3.958,3.958
EURILS,20250818,103600,3.958,3.958,3.958,3.958
EURILS,20250818,103700,3.958,3.959,3.958,3.958
EURILS,20250818,103800,3.958,3.958,3.958,3.958
EURILS,20250818,103900,3.958,3.958,3.958,3.958
EURILS,20250818,104000,3.957,3.957,3.957,3.957
EURILS,20250818,104100,3.957,3.957,3.957,3.957
EURILS,20250818,104200,3.957,3.957,3.957,3.957
EURILS,20250818,104300,3.957,3.957,3.957,3.957
EURILS,20250818,104400,3.957,3.957,3.957,3.957
EURILS,20250818,104500,3.957,3.957,3.957,3.957
EURILS,20250818,104600,3.957,3.957,3.957,3.957
EURILS,20250818,104700,3.957,3.957,3.957,3.957
EURILS,20250818,104800,3.957,3.957,3.957,3.957
EURILS,20250818,104900,3.958,3.959,3.958,3.959
EURILS,20250818,105000,3.958,3.958,3.958,3.958
EURILS,20250818,105100,3.958,3.958,3.958,3.958
EURILS,20250818,105200,3.958,3.958,3.957,3.958
EURILS,20250818,105300,3.958,3.958,3.958,3.958
EURILS,20250818,105400,3.958,3.958,3.958,3.958
EURILS,20250818,105500,3.958,3.958,3.958,3.958
EURILS,20250818,105600,3.957,3.958,3.957,3.958
EURILS,20250818,105700,3.958,3.958,3.958,3.958
EURILS,20250818,105800,3.957,3.957,3.957,3.957
EURILS,20250818,105900,3.956,3.956,3.956,3.956
EURILS,20250818,110000,3.956,3.957,3.956,3.957
EURILS,20250818,110100,3.957,3.957,3.957,3.957
EURILS,20250818,110200,3.958,3.958,3.957,3.958
EURILS,20250818,110300,3.957,3.957,3.956,3.956
EURILS,20250818,110400,3.957,3.957,3.957,3.957
EURILS,20250818,110500,3.957,3.957,3.957,3.957
EURILS,20250818,110600,3.957,3.957,3.957,3.957
EURILS,20250818,110700,3.957,3.957,3.957,3.957
EURILS,20250818,110800,3.957,3.958,3.957,3.958
EURILS,20250818,110900,3.959,3.959,3.959,3.959
EURILS,20250818,111000,3.959,3.959,3.959,3.959
EURILS,20250818,111100,3.959,3.959,3.959,3.959
EURILS,20250818,111200,3.959,3.959,3.959,3.959
EURILS,20250818,111300,3.959,3.959,3.959,3.959
EURILS,20250818,111400,3.959,3.959,3.958,3.958
EURILS,20250818,111500,3.959,3.959,3.959,3.959
EURILS,20250818,111600,3.959,3.959,3.959,3.959
EURILS,20250818,111700,3.958,3.958,3.958,3.958
EURILS,20250818,111800,3.958,3.958,3.958,3.958
EURILS,20250818,111900,3.958,3.958,3.958,3.958
EURILS,20250818,112000,3.958,3.958,3.958,3.958
EURILS,20250818,112100,3.958,3.958,3.958,3.958
EURILS,20250818,112200,3.958,3.958,3.958,3.958
EURILS,20250818,112300,3.958,3.958,3.957,3.957
EURILS,20250818,112400,3.957,3.958,3.957,3.958
EURILS,20250818,112500,3.957,3.957,3.957,3.957
EURILS,20250818,112600,3.957,3.958,3.957,3.958
EURILS,20250818,112700,3.958,3.958,3.958,3.958
EURILS,20250818,112800,3.957,3.957,3.956,3.956
EURILS,20250818,112900,3.956,3.956,3.956,3.956
EURILS,20250818,113000,3.956,3.956,3.956,3.956
EURILS,20250818,113100,3.956,3.956,3.956,3.956
EURILS,20250818,113200,3.956,3.956,3.956,3.956
EURILS,20250818,113300,3.955,3.955,3.955,3.955
EURILS,20250818,113400,3.956,3.956,3.956,3.956
EURILS,20250818,113500,3.956,3.956,3.955,3.955
EURILS,20250818,113600,3.955,3.955,3.955,3.955
EURILS,20250818,113700,3.955,3.955,3.955,3.955
EURILS,20250818,113800,3.955,3.955,3.955,3.955
EURILS,20250818,113900,3.954,3.954,3.954,3.954
EURILS,20250818,114000,3.954,3.955,3.954,3.955
EURILS,20250818,114100,3.955,3.955,3.955,3.955
EURILS,20250818,114200,3.955,3.955,3.955,3.955
EURILS,20250818,114300,3.955,3.955,3.955,3.955
EURILS,20250818,114400,3.954,3.954,3.954,3.954
EURILS,20250818,114500,3.954,3.955,3.954,3.955
EURILS,20250818,114600,3.954,3.954,3.954,3.954
EURILS,20250818,114700,3.954,3.954,3.954,3.954
EURILS,20250818,114800,3.954,3.954,3.954,3.954
EURILS,20250818,114900,3.954,3.954,3.954,3.954
EURILS,20250818,115000,3.954,3.954,3.954,3.954
EURILS,20250818,115100,3.954,3.954,3.954,3.954
EURILS,20250818,115200,3.954,3.954,3.954,3.954
EURILS,20250818,115300,3.954,3.955,3.954,3.955
EURILS,20250818,115400,3.954,3.955,3.954,3.955
EURILS,20250818,115500,3.955,3.955,3.955,3.955
EURILS,20250818,115600,3.954,3.954,3.954,3.954
EURILS,20250818,115700,3.955,3.956,3.955,3.956
EURILS,20250818,115800,3.956,3.956,3.956,3.956
EURILS,20250818,115900,3.957,3.957,3.957,3.957
EURILS,20250818,120000,3.957,3.957,3.957,3.957
EURILS,20250818,120100,3.957,3.957,3.956,3.956
EURILS,20250818,120200,3.955,3.955,3.955,3.955
EURILS,20250818,120300,3.955,3.955,3.955,3.955
EURILS,20250818,120400,3.954,3.954,3.954,3.954
EURILS,20250818,120500,3.954,3.955,3.954,3.955
EURILS,20250818,120600,3.956,3.956,3.955,3.955
EURILS,20250818,120700,3.955,3.956,3.955,3.956
EURILS,20250818,120800,3.956,3.956,3.956,3.956
EURILS,20250818,120900,3.956,3.956,3.956,3.956
EURILS,20250818,121000,3.956,3.956,3.955,3.955
EURILS,20250818,121100,3.956,3.956,3.955,3.955
EURILS,20250818,121200,3.956,3.956,3.956,3.956
EURILS,20250818,121300,3.956,3.957,3.956,3.957
EURILS,20250818,121400,3.956,3.956,3.956,3.956
EURILS,20250818,121500,3.956,3.957,3.956,3.957
EURILS,20250818,121600,3.957,3.957,3.957,3.957
EURILS,20250818,121700,3.957,3.957,3.956,3.956
EURILS,20250818,121800,3.956,3.956,3.956,3.956
EURILS,20250818,121900,3.956,3.956,3.956,3.956
EURILS,20250818,122000,3.956,3.956,3.956,3.956
EURILS,20250818,122100,3.957,3.957,3.957,3.957
EURILS,20250818,122200,3.956,3.956,3.956,3.956
EURILS,20250818,122300,3.956,3.956,3.956,3.956
EURILS,20250818,122400,3.956,3.956,3.956,3.956
EURILS,20250818,122500,3.956,3.956,3.956,3.956
EURILS,20250818,122600,3.956,3.956,3.956,3.956
EURILS,20250818,122700,3.956,3.956,3.955,3.955
EURILS,20250818,122800,3.955,3.955,3.955,3.955
EURILS,20250818,122900,3.956,3.956,3.956,3.956
EURILS,20250818,123000,3.956,3.956,3.956,3.956
EURILS,20250818,123100,3.956,3.956,3.956,3.956
EURILS,20250818,123200,3.956,3.956,3.956,3.956
EURILS,20250818,123300,3.956,3.956,3.955,3.955
EURILS,20250818,123400,3.956,3.956,3.956,3.956
EURILS,20250818,123500,3.956,3.956,3.956,3.956
EURILS,20250818,123600,3.956,3.956,3.956,3.956
EURILS,20250818,123700,3.956,3.956,3.956,3.956
EURILS,20250818,123800,3.956,3.956,3.956,3.956
EURILS,20250818,123900,3.956,3.956,3.956,3.956
EURILS,20250818,124000,3.956,3.956,3.956,3.956
EURILS,20250818,124100,3.956,3.956,3.956,3.956
EURILS,20250818,124200,3.956,3.956,3.956,3.956
EURILS,20250818,124300,3.956,3.956,3.956,3.956
EURILS,20250818,124400,3.956,3.956,3.955,3.956
EURILS,20250818,124500,3.956,3.956,3.956,3.956
EURILS,20250818,124600,3.956,3.956,3.956,3.956
EURILS,20250818,124700,3.956,3.956,3.956,3.956
EURILS,20250818,124800,3.956,3.956,3.956,3.956
EURILS,20250818,124900,3.955,3.955,3.955,3.955
EURILS,20250818,125000,3.955,3.956,3.955,3.956
EURILS,20250818,125100,3.955,3.956,3.955,3.956
EURILS,20250818,125200,3.956,3.956,3.956,3.956
EURILS,20250818,125300,3.956,3.956,3.956,3.956
EURILS,20250818,125400,3.955,3.955,3.955,3.955
EURILS,20250818,125500,3.955,3.956,3.955,3.956
EURILS,20250818,125600,3.956,3.957,3.956,3.956
EURILS,20250818,125700,3.956,3.956,3.956,3.956
EURILS,20250818,125800,3.956,3.956,3.956,3.956
EURILS,20250818,125900,3.956,3.956,3.956,3.956
EURILS,20250818,130000,3.956,3.956,3.956,3.956
EURILS,20250818,130100,3.956,3.956,3.956,3.956
EURILS,20250818,130200,3.957,3.957,3.956,3.956
EURILS,20250818,130300,3.957,3.957,3.957,3.957
EURILS,20250818,130400,3.957,3.957,3.957,3.957
EURILS,20250818,130500,3.957,3.957,3.957,3.957
EURILS,20250818,130600,3.958,3.958,3.958,3.958
EURILS,20250818,130700,3.958,3.958,3.957,3.957
EURILS,20250818,130800,3.957,3.957,3.957,3.957
EURILS,20250818,130900,3.957,3.957,3.957,3.957
EURILS,20250818,131000,3.957,3.957,3.957,3.957
EURILS,20250818,131100,3.957,3.957,3.957,3.957
EURILS,20250818,131200,3.958,3.959,3.958,3.959
EURILS,20250818,131300,3.960,3.960,3.960,3.960
EURILS,20250818,131400,3.960,3.960,3.959,3.959
EURILS,20250818,131500,3.959,3.959,3.959,3.959
EURILS,20250818,131600,3.959,3.959,3.959,3.959
EURILS,20250818,131700,3.959,3.959,3.959,3.959
EURILS,20250818,131800,3.958,3.958,3.958,3.958
EURILS,20250818,131900,3.958,3.958,3.958,3.958
EURILS,20250818,132000,3.958,3.959,3.958,3.959
EURILS,20250818,132100,3.958,3.958,3.958,3.958
EURILS,20250818,132200,3.958,3.958,3.958,3.958
EURILS,20250818,132300,3.958,3.958,3.958,3.958
EURILS,20250818,132400,3.958,3.958,3.958,3.958
EURILS,20250818,132500,3.958,3.960,3.958,3.960
EURILS,20250818,132600,3.961,3.961,3.961,3.961
EURILS,20250818,132700,3.961,3.961,3.960,3.960
EURILS,20250818,132800,3.959,3.959,3.959,3.959
EURILS,20250818,132900,3.958,3.958,3.958,3.958
EURILS,20250818,133000,3.958,3.958,3.958,3.958
EURILS,20250818,133100,3.958,3.959,3.958,3.959
EURILS,20250818,133200,3.958,3.958,3.958,3.958
EURILS,20250818,133300,3.957,3.957,3.957,3.957
EURILS,20250818,133400,3.957,3.957,3.957,3.957
EURILS,20250818,133500,3.957,3.957,3.957,3.957
EURILS,20250818,133600,3.957,3.957,3.957,3.957
EURILS,20250818,133700,3.957,3.957,3.957,3.957
EURILS,20250818,133800,3.957,3.957,3.957,3.957
EURILS,20250818,133900,3.957,3.957,3.957,3.957
EURILS,20250818,134000,3.957,3.957,3.957,3.957
EURILS,20250818,134100,3.957,3.958,3.957,3.958
EURILS,20250818,134200,3.957,3.957,3.957,3.957
EURILS,20250818,134300,3.957,3.957,3.957,3.957
EURILS,20250818,134400,3.957,3.957,3.957,3.957
EURILS,20250818,134500,3.957,3.957,3.957,3.957
EURILS,20250818,134600,3.957,3.957,3.957,3.957
EURILS,20250818,134700,3.957,3.957,3.957,3.957
EURILS,20250818,134800,3.957,3.957,3.957,3.957
EURILS,20250818,134900,3.957,3.958,3.957,3.958
EURILS,20250818,135000,3.958,3.958,3.958,3.958
EURILS,20250818,135100,3.959,3.959,3.959,3.959
EURILS,20250818,135200,3.959,3.959,3.959,3.959
EURILS,20250818,135300,3.959,3.959,3.958,3.958
EURILS,20250818,135400,3.958,3.958,3.958,3.958
EURILS,20250818,135500,3.958,3.958,3.958,3.958
EURILS,20250818,135600,3.959,3.959,3.957,3.957
EURILS,20250818,135700,3.956,3.956,3.955,3.956
EURILS,20250818,135800,3.956,3.957,3.956,3.957
EURILS,20250818,135900,3.956,3.956,3.956,3.956
EURILS,20250818,140000,3.957,3.957,3.956,3.957
EURILS,20250818,140100,3.957,3.957,3.957,3.957
EURILS,20250818,140200,3.956,3.957,3.956,3.957
EURILS,20250818,140300,3.957,3.957,3.957,3.957
EURILS,20250818,140400,3.957,3.958,3.957,3.957
EURILS,20250818,140500,3.958,3.958,3.958,3.958
EURILS,20250818,140600,3.957,3.957,3.957,3.957
EURILS,20250818,140700,3.957,3.957,3.957,3.957
EURILS,20250818,140800,3.957,3.957,3.957,3.957
EURILS,20250818,140900,3.957,3.957,3.957,3.957
EURILS,20250818,141000,3.957,3.957,3.956,3.956
EURILS,20250818,141100,3.956,3.956,3.956,3.956
EURILS,20250818,141200,3.956,3.956,3.956,3.956
EURILS,20250818,141300,3.956,3.957,3.956,3.957
EURILS,20250818,141400,3.957,3.957,3.957,3.957
EURILS,20250818,141500,3.956,3.956,3.956,3.956
EURILS,20250818,141600,3.956,3.956,3.955,3.955
EURILS,20250818,141700,3.954,3.954,3.954,3.954
EURILS,20250818,141800,3.954,3.954,3.954,3.954
EURILS,20250818,141900,3.954,3.954,3.953,3.953
EURILS,20250818,142000,3.953,3.954,3.953,3.954
EURILS,20250818,142100,3.954,3.954,3.954,3.954
EURILS,20250818,142200,3.955,3.955,3.954,3.954
EURILS,20250818,142300,3.953,3.953,3.953,3.953
EURILS,20250818,142400,3.953,3.953,3.952,3.952
EURILS,20250818,142500,3.953,3.953,3.952,3.952
EURILS,20250818,142600,3.952,3.952,3.952,3.952
EURILS,20250818,142700,3.953,3.954,3.953,3.953
EURILS,20250818,142800,3.954,3.954,3.954,3.954
EURILS,20250818,142900,3.954,3.954,3.953,3.953
EURILS,20250818,143000,3.953,3.953,3.953,3.953
EURILS,20250818,143100,3.954,3.954,3.954,3.954
EURILS,20250818,143200,3.954,3.955,3.954,3.955
EURILS,20250818,143300,3.954,3.954,3.953,3.953
EURILS,20250818,143400,3.952,3.952,3.952,3.952
EURILS,20250818,143500,3.952,3.953,3.952,3.953
EURILS,20250818,143600,3.953,3.953,3.952,3.952
EURILS,20250818,143700,3.951,3.951,3.951,3.951
EURILS,20250818,143800,3.952,3.952,3.952,3.952
EURILS,20250818,143900,3.952,3.952,3.952,3.952
EURILS,20250818,144000,3.953,3.954,3.953,3.954
EURILS,20250818,144100,3.954,3.955,3.954,3.955
EURILS,20250818,144200,3.956,3.956,3.956,3.956
EURILS,20250818,144300,3.956,3.956,3.955,3.955
EURILS,20250818,144400,3.955,3.955,3.955,3.955
EURILS,20250818,144500,3.955,3.955,3.955,3.955
EURILS,20250818,144600,3.955,3.955,3.955,3.955
EURILS,20250818,144700,3.955,3.955,3.955,3.955
EURILS,20250818,144800,3.954,3.954,3.954,3.954
EURILS,20250818,144900,3.955,3.955,3.955,3.955
EURILS,20250818,145000,3.955,3.955,3.955,3.955
EURILS,20250818,145100,3.955,3.955,3.954,3.954
EURILS,20250818,145200,3.954,3.954,3.954,3.954
EURILS,20250818,145300,3.954,3.954,3.954,3.954
EURILS,20250818,145400,3.954,3.954,3.954,3.954
EURILS,20250818,145500,3.954,3.955,3.954,3.955
EURILS,20250818,145600,3.956,3.956,3.956,3.956
EURILS,20250818,145700,3.956,3.956,3.955,3.955
EURILS,20250818,145800,3.954,3.954,3.954,3.954
EURILS,20250818,145900,3.954,3.955,3.954,3.954
EURILS,20250818,150000,3.953,3.955,3.953,3.955
EURILS,20250818,150100,3.955,3.955,3.955,3.955
EURILS,20250818,150200,3.955,3.955,3.955,3.955
EURILS,20250818,150300,3.954,3.955,3.954,3.955
EURILS,20250818,150400,3.955,3.955,3.954,3.954
EURILS,20250818,150500,3.954,3.955,3.954,3.955
EURILS,20250818,150600,3.954,3.954,3.954,3.954
EURILS,20250818,150700,3.954,3.954,3.953,3.953
EURILS,20250818,150800,3.952,3.952,3.952,3.952
EURILS,20250818,150900,3.953,3.953,3.953,3.953
EURILS,20250818,151000,3.952,3.953,3.952,3.953
EURILS,20250818,151100,3.953,3.953,3.953,3.953
EURILS,20250818,151200,3.953,3.955,3.953,3.955
EURILS,20250818,151300,3.954,3.954,3.954,3.954
EURILS,20250818,151400,3.954,3.954,3.952,3.952
EURILS,20250818,151500,3.952,3.952,3.952,3.952
EURILS,20250818,151600,3.952,3.952,3.952,3.952
EURILS,20250818,151700,3.952,3.953,3.952,3.953
EURILS,20250818,151800,3.953,3.953,3.953,3.953
EURILS,20250818,151900,3.952,3.952,3.952,3.952
EURILS,20250818,152000,3.953,3.953,3.952,3.952
EURILS,20250818,152100,3.952,3.953,3.952,3.952
EURILS,20250818,152200,3.952,3.952,3.952,3.952
EURILS,20250818,152300,3.953,3.953,3.953,3.953
EURILS,20250818,152400,3.953,3.953,3.953,3.953
EURILS,20250818,152500,3.953,3.953,3.952,3.952
EURILS,20250818,152600,3.952,3.952,3.952,3.952
EURILS,20250818,152700,3.952,3.952,3.952,3.952
EURILS,20250818,152800,3.952,3.952,3.952,3.952
EURILS,20250818,152900,3.952,3.953,3.952,3.953
EURILS,20250818,153000,3.953,3.953,3.953,3.953
EURILS,20250818,153100,3.952,3.953,3.952,3.952
EURILS,20250818,153200,3.952,3.952,3.952,3.952
EURILS,20250818,153300,3.952,3.952,3.952,3.952
EURILS,20250818,153400,3.951,3.951,3.951,3.951
EURILS,20250818,153500,3.951,3.951,3.951,3.951
EURILS,20250818,153600,3.951,3.951,3.951,3.951
EURILS,20250818,153700,3.950,3.951,3.950,3.951
EURILS,20250818,153800,3.951,3.952,3.951,3.952
EURILS,20250818,153900,3.953,3.953,3.953,3.953
EURILS,20250818,154000,3.952,3.952,3.951,3.951
EURILS,20250818,154100,3.950,3.951,3.950,3.951
EURILS,20250818,154200,3.951,3.952,3.951,3.952
EURILS,20250818,154300,3.953,3.954,3.953,3.954
EURILS,20250818,154400,3.954,3.954,3.953,3.953
EURILS,20250818,154500,3.953,3.953,3.953,3.953
EURILS,20250818,154600,3.952,3.953,3.952,3.952
EURILS,20250818,154700,3.952,3.953,3.952,3.953
EURILS,20250818,154800,3.952,3.952,3.952,3.952
EURILS,20250818,154900,3.952,3.952,3.952,3.952
EURILS,20250818,155000,3.952,3.952,3.952,3.952
EURILS,20250818,155100,3.952,3.953,3.952,3.953
EURILS,20250818,155200,3.953,3.953,3.953,3.953
EURILS,20250818,155300,3.953,3.953,3.953,3.953
EURILS,20250818,155400,3.953,3.954,3.953,3.953
EURILS,20250818,155500,3.954,3.954,3.954,3.954
EURILS,20250818,155600,3.954,3.954,3.954,3.954
EURILS,20250818,155700,3.955,3.955,3.953,3.953
EURILS,20250818,155800,3.953,3.954,3.953,3.954
EURILS,20250818,155900,3.953,3.953,3.953,3.953
EURILS,20250818,160000,3.953,3.954,3.953,3.954
EURILS,20250818,160100,3.954,3.954,3.954,3.954
EURILS,20250818,160200,3.953,3.953,3.953,3.953
EURILS,20250818,160300,3.953,3.954,3.953,3.954
EURILS,20250818,160400,3.953,3.953,3.953,3.953
EURILS,20250818,160500,3.953,3.953,3.952,3.952
EURILS,20250818,160600,3.952,3.953,3.952,3.953
EURILS,20250818,160700,3.954,3.955,3.953,3.955
EURILS,20250818,160800,3.955,3.955,3.955,3.955
EURILS,20250818,160900,3.955,3.955,3.955,3.955
EURILS,20250818,161000,3.955,3.955,3.955,3.955
EURILS,20250818,161100,3.954,3.954,3.954,3.954
EURILS,20250818,161200,3.955,3.956,3.954,3.955
EURILS,20250818,161300,3.956,3.956,3.955,3.955
EURILS,20250818,161400,3.956,3.957,3.956,3.957
EURILS,20250818,161500,3.956,3.956,3.956,3.956
EURILS,20250818,161600,3.956,3.956,3.956,3.956
EURILS,20250818,161700,3.956,3.956,3.956,3.956
EURILS,20250818,161800,3.955,3.955,3.955,3.955
EURILS,20250818,161900,3.956,3.956,3.956,3.956
EURILS,20250818,162000,3.956,3.957,3.956,3.957
EURILS,20250818,162100,3.958,3.958,3.958,3.958
EURILS,20250818,162200,3.957,3.957,3.957,3.957
EURILS,20250818,162300,3.957,3.957,3.956,3.956
EURILS,20250818,162400,3.956,3.956,3.956,3.956
EURILS,20250818,162500,3.955,3.955,3.955,3.955
EURILS,20250818,162600,3.955,3.955,3.955,3.955
EURILS,20250818,162700,3.956,3.956,3.956,3.956
EURILS,20250818,162800,3.956,3.956,3.955,3.955
EURILS,20250818,162900,3.955,3.955,3.955,3.955
EURILS,20250818,163000,3.956,3.956,3.955,3.955
EURILS,20250818,163100,3.956,3.957,3.956,3.957
EURILS,20250818,163200,3.957,3.957,3.956,3.956
EURILS,20250818,163300,3.955,3.955,3.954,3.954
EURILS,20250818,163400,3.954,3.954,3.954,3.954
EURILS,20250818,163500,3.954,3.954,3.954,3.954
EURILS,20250818,163600,3.954,3.954,3.954,3.954
EURILS,20250818,163700,3.954,3.955,3.954,3.955
EURILS,20250818,163800,3.956,3.956,3.955,3.955
EURILS,20250818,163900,3.954,3.955,3.954,3.955
EURILS,20250818,164000,3.955,3.955,3.954,3.954
EURILS,20250818,164100,3.954,3.954,3.954,3.954
EURILS,20250818,164200,3.953,3.953,3.951,3.951
EURILS,20250818,164300,3.950,3.950,3.944,3.944
EURILS,20250818,164400,3.943,3.944,3.943,3.944
EURILS,20250818,164500,3.944,3.944,3.943,3.943
EURILS,20250818,164600,3.942,3.942,3.942,3.942
EURILS,20250818,164700,3.942,3.943,3.942,3.943
EURILS,20250818,164800,3.942,3.942,3.940,3.940
EURILS,20250818,164900,3.939,3.940,3.939,3.940
EURILS,20250818,165000,3.941,3.942,3.941,3.942
EURILS,20250818,165100,3.942,3.942,3.942,3.942
EURILS,20250818,165200,3.943,3.943,3.942,3.942
EURILS,20250818,165300,3.942,3.942,3.942,3.942
EURILS,20250818,165400,3.941,3.941,3.941,3.941
EURILS,20250818,165500,3.941,3.941,3.941,3.941
EURILS,20250818,165600,3.941,3.941,3.941,3.941
EURILS,20250818,165700,3.941,3.942,3.941,3.942
EURILS,20250818,165800,3.942,3.942,3.941,3.941
EURILS,20250818,165900,3.940,3.941,3.940,3.941
EURILS,20250818,170000,3.941,3.941,3.941,3.941
EURILS,20250818,170100,3.941,3.941,3.941,3.941
EURILS,20250818,170200,3.942,3.942,3.942,3.942
EURILS,20250818,170300,3.942,3.943,3.942,3.943
EURILS,20250818,170400,3.944,3.944,3.944,3.944
EURILS,20250818,170500,3.944,3.944,3.943,3.943
EURILS,20250818,170600,3.943,3.943,3.943,3.943
EURILS,20250818,170700,3.942,3.943,3.942,3.943
EURILS,20250818,170800,3.944,3.944,3.944,3.944
EURILS,20250818,170900,3.944,3.944,3.944,3.944
EURILS,20250818,171000,3.943,3.944,3.943,3.943
EURILS,20250818,171100,3.943,3.943,3.943,3.943
EURILS,20250818,171200,3.943,3.944,3.943,3.944
EURILS,20250818,171300,3.944,3.944,3.944,3.944
EURILS,20250818,171400,3.944,3.944,3.944,3.944
EURILS,20250818,171500,3.944,3.944,3.944,3.944
EURILS,20250818,171600,3.944,3.944,3.943,3.943
EURILS,20250818,171700,3.943,3.943,3.943,3.943
EURILS,20250818,171800,3.944,3.945,3.944,3.945
EURILS,20250818,171900,3.944,3.944,3.943,3.943
EURILS,20250818,172000,3.943,3.943,3.941,3.941
EURILS,20250818,172100,3.941,3.941,3.941,3.941
EURILS,20250818,172200,3.942,3.942,3.942,3.942
EURILS,20250818,172300,3.941,3.941,3.941,3.941
EURILS,20250818,172400,3.941,3.941,3.941,3.941
EURILS,20250818,172500,3.940,3.940,3.940,3.940
EURILS,20250818,172600,3.940,3.940,3.939,3.940
EURILS,20250818,172700,3.939,3.939,3.939,3.939
EURILS,20250818,172800,3.939,3.939,3.939,3.939
EURILS,20250818,172900,3.939,3.940,3.939,3.939
EURILS,20250818,173000,3.939,3.939,3.939,3.939
EURILS,20250818,173100,3.939,3.939,3.939,3.939
EURILS,20250818,173200,3.939,3.939,3.939,3.939
EURILS,20250818,173300,3.939,3.939,3.939,3.939
EURILS,20250818,173400,3.940,3.940,3.940,3.940
EURILS,20250818,173500,3.940,3.940,3.939,3.939
EURILS,20250818,173600,3.938,3.939,3.938,3.939
EURILS,20250818,173700,3.939,3.940,3.939,3.939
EURILS,20250818,173800,3.939,3.939,3.939,3.939
EURILS,20250818,173900,3.939,3.940,3.939,3.940
EURILS,20250818,174000,3.940,3.940,3.940,3.940
EURILS,20250818,174100,3.940,3.940,3.940,3.940
EURILS,20250818,174200,3.940,3.940,3.940,3.940
EURILS,20250818,174300,3.940,3.940,3.940,3.940
EURILS,20250818,174400,3.939,3.939,3.939,3.939
EURILS,20250818,174500,3.939,3.939,3.939,3.939
EURILS,20250818,174600,3.939,3.939,3.939,3.939
EURILS,20250818,174700,3.940,3.940,3.940,3.940
EURILS,20250818,174800,3.940,3.940,3.940,3.940
EURILS,20250818,174900,3.940,3.940,3.938,3.938
EURILS,20250818,175000,3.938,3.938,3.938,3.938
EURILS,20250818,175100,3.939,3.939,3.939,3.939
EURILS,20250818,175200,3.939,3.939,3.939,3.939
EURILS,20250818,175300,3.939,3.939,3.938,3.938
EURILS,20250818,175400,3.938,3.938,3.938,3.938
EURILS,20250818,175500,3.938,3.938,3.938,3.938
EURILS,20250818,175600,3.938,3.938,3.938,3.938
EURILS,20250818,175700,3.938,3.938,3.938,3.938
EURILS,20250818,175800,3.939,3.939,3.939,3.939
EURILS,20250818,175900,3.939,3.940,3.939,3.940
EURILS,20250818,180000,3.940,3.940,3.940,3.940
EURILS,20250818,180100,3.939,3.940,3.939,3.940
EURILS,20250818,180200,3.939,3.941,3.939,3.941
EURILS,20250818,180300,3.941,3.941,3.941,3.941
EURILS,20250818,180400,3.941,3.941,3.941,3.941
EURILS,20250818,180500,3.941,3.941,3.941,3.941
EURILS,20250818,180600,3.940,3.940,3.940,3.940
EURILS,20250818,180700,3.940,3.940,3.940,3.940
EURILS,20250818,180800,3.940,3.940,3.940,3.940
EURILS,20250818,180900,3.940,3.940,3.940,3.940
EURILS,20250818,181000,3.940,3.940,3.940,3.940
EURILS,20250818,181100,3.940,3.940,3.940,3.940
EURILS,20250818,181200,3.940,3.941,3.940,3.941
EURILS,20250818,181300,3.940,3.940,3.940,3.940
EURILS,20250818,181400,3.939,3.939,3.935,3.935
EURILS,20250818,181500,3.935,3.935,3.935,3.935
EURILS,20250818,181600,3.935,3.935,3.935,3.935
EURILS,20250818,181700,3.935,3.935,3.935,3.935
EURILS,20250818,181800,3.934,3.935,3.934,3.935
EURILS,20250818,181900,3.935,3.935,3.935,3.935
EURILS,20250818,182000,3.934,3.934,3.934,3.934
EURILS,20250818,182100,3.934,3.934,3.934,3.934
EURILS,20250818,182200,3.935,3.935,3.935,3.935
EURILS,20250818,182300,3.935,3.935,3.935,3.935
EURILS,20250818,182400,3.935,3.935,3.935,3.935
EURILS,20250818,182500,3.935,3.936,3.935,3.935
EURILS,20250818,182600,3.935,3.935,3.935,3.935
EURILS,20250818,182700,3.935,3.935,3.935,3.935
EURILS,20250818,182800,3.935,3.935,3.935,3.935
EURILS,20250818,182900,3.935,3.935,3.935,3.935
EURILS,20250818,183000,3.935,3.935,3.935,3.935
EURILS,20250818,183100,3.934,3.934,3.934,3.934
EURILS,20250818,183200,3.934,3.934,3.934,3.934
EURILS,20250818,183300,3.934,3.934,3.934,3.934
EURILS,20250818,183400,3.934,3.934,3.934,3.934
EURILS,20250818,183500,3.934,3.934,3.934,3.934
EURILS,20250818,183600,3.934,3.935,3.934,3.935
EURILS,20250818,183700,3.935,3.935,3.935,3.935
EURILS,20250818,183800,3.935,3.935,3.935,3.935
EURILS,20250818,183900,3.935,3.935,3.935,3.935
EURILS,20250818,184000,3.936,3.936,3.936,3.936
EURILS,20250818,184100,3.937,3.938,3.937,3.938
EURILS,20250818,184200,3.938,3.938,3.938,3.938
EURILS,20250818,184300,3.938,3.938,3.937,3.937
EURILS,20250818,184400,3.937,3.937,3.937,3.937
EURILS,20250818,184500,3.937,3.937,3.937,3.937
EURILS,20250818,184600,3.938,3.938,3.938,3.938
EURILS,20250818,184700,3.938,3.938,3.938,3.938
EURILS,20250818,184800,3.938,3.938,3.938,3.938
EURILS,20250818,184900,3.937,3.937,3.937,3.937
EURILS,20250818,185000,3.937,3.937,3.937,3.937
EURILS,20250818,185100,3.937,3.937,3.937,3.937
EURILS,20250818,185200,3.937,3.937,3.937,3.937
EURILS,20250818,185300,3.936,3.936,3.936,3.936
EURILS,20250818,185400,3.936,3.937,3.936,3.937
EURILS,20250818,185500,3.937,3.937,3.937,3.937
EURILS,20250818,185600,3.937,3.937,3.937,3.937
EURILS,20250818,185700,3.936,3.936,3.936,3.936
EURILS,20250818,185800,3.936,3.936,3.936,3.936
EURILS,20250818,185900,3.936,3.936,3.936,3.936
EURILS,20250818,190000,3.936,3.936,3.936,3.936
EURILS,20250818,190100,3.937,3.937,3.937,3.937
EURILS,20250818,190200,3.937,3.938,3.937,3.938
EURILS,20250818,190300,3.937,3.937,3.937,3.937
EURILS,20250818,190400,3.937,3.937,3.937,3.937
EURILS,20250818,190500,3.937,3.937,3.937,3.937
EURILS,20250818,190600,3.937,3.937,3.937,3.937
EURILS,20250818,190700,3.937,3.937,3.937,3.937
EURILS,20250818,190800,3.937,3.937,3.937,3.937
EURILS,20250818,190900,3.937,3.937,3.937,3.937
EURILS,20250818,191000,3.937,3.937,3.936,3.937
EURILS,20250818,191100,3.936,3.936,3.936,3.936
EURILS,20250818,191200,3.936,3.937,3.936,3.937
EURILS,20250818,191300,3.936,3.937,3.936,3.937
EURILS,20250818,191400,3.937,3.937,3.937,3.937
EURILS,20250818,191500,3.937,3.937,3.937,3.937
EURILS,20250818,191600,3.936,3.936,3.936,3.936
EURILS,20250818,191700,3.936,3.936,3.936,3.936
EURILS,20250818,191800,3.936,3.936,3.936,3.936
EURILS,20250818,191900,3.936,3.936,3.936,3.936
EURILS,20250818,192000,3.936,3.936,3.936,3.936
EURILS,20250818,192100,3.936,3.936,3.935,3.935
EURILS,20250818,192200,3.936,3.936,3.936,3.936
EURILS,20250818,192300,3.936,3.936,3.935,3.936
EURILS,20250818,192400,3.935,3.936,3.935,3.936
EURILS,20250818,192500,3.936,3.936,3.936,3.936
EURILS,20250818,192600,3.936,3.936,3.936,3.936
EURILS,20250818,192700,3.936,3.936,3.936,3.936
EURILS,20250818,192800,3.937,3.937,3.937,3.937
EURILS,20250818,192900,3.937,3.937,3.936,3.936
EURILS,20250818,193000,3.936,3.936,3.936,3.936
EURILS,20250818,193100,3.937,3.937,3.937,3.937
EURILS,20250818,193200,3.937,3.938,3.937,3.937
EURILS,20250818,193300,3.937,3.937,3.937,3.937
EURILS,20250818,193400,3.937,3.937,3.937,3.937
EURILS,20250818,193500,3.937,3.937,3.937,3.937
EURILS,20250818,193600,3.937,3.937,3.937,3.937
EURILS,20250818,193700,3.937,3.937,3.937,3.937
EURILS,20250818,193800,3.937,3.937,3.937,3.937
EURILS,20250818,193900,3.937,3.937,3.937,3.937
EURILS,20250818,194000,3.937,3.937,3.937,3.937
EURILS,20250818,194100,3.937,3.937,3.937,3.937
EURILS,20250818,194200,3.937,3.937,3.937,3.937
EURILS,20250818,194300,3.937,3.937,3.937,3.937
EURILS,20250818,194400,3.937,3.937,3.937,3.937
EURILS,20250818,194500,3.936,3.936,3.936,3.936
EURILS,20250818,194600,3.936,3.936,3.936,3.936
EURILS,20250818,194700,3.936,3.936,3.936,3.936
EURILS,20250818,194800,3.936,3.937,3.936,3.937
EURILS,20250818,194900,3.937,3.937,3.937,3.937
EURILS,20250818,195000,3.937,3.937,3.937,3.937
EURILS,20250818,195100,3.937,3.937,3.937,3.937
EURILS,20250818,195200,3.937,3.937,3.937,3.937
EURILS,20250818,195300,3.937,3.937,3.937,3.937
EURILS,20250818,195400,3.937,3.937,3.937,3.937
EURILS,20250818,195500,3.937,3.937,3.937,3.937
EURILS,20250818,195600,3.937,3.937,3.937,3.937
EURILS,20250818,195700,3.937,3.937,3.937,3.937
EURILS,20250818,195800,3.937,3.937,3.937,3.937
EURILS,20250818,195900,3.937,3.937,3.937,3.937
EURILS,20250818,200000,3.937,3.937,3.937,3.937
EURILS,20250818,200100,3.937,3.937,3.937,3.937
EURILS,20250818,200200,3.937,3.937,3.937,3.937
EURILS,20250818,200300,3.937,3.937,3.937,3.937
EURILS,20250818,200400,3.937,3.938,3.937,3.938
EURILS,20250818,200500,3.938,3.938,3.938,3.938
EURILS,20250818,200600,3.938,3.938,3.938,3.938
EURILS,20250818,200700,3.938,3.938,3.938,3.938
EURILS,20250818,200800,3.938,3.938,3.938,3.938
EURILS,20250818,200900,3.938,3.938,3.938,3.938
EURILS,20250818,201000,3.938,3.938,3.938,3.938
EURILS,20250818,201100,3.938,3.938,3.938,3.938
EURILS,20250818,201200,3.938,3.938,3.938,3.938
EURILS,20250818,201300,3.938,3.938,3.938,3.938
EURILS,20250818,201400,3.938,3.938,3.938,3.938
EURILS,20250818,201500,3.938,3.938,3.938,3.938
EURILS,20250818,201600,3.938,3.938,3.938,3.938
EURILS,20250818,201700,3.938,3.938,3.938,3.938
EURILS,20250818,201800,3.938,3.938,3.938,3.938
EURILS,20250818,201900,3.938,3.938,3.938,3.938
EURILS,20250818,202000,3.938,3.938,3.938,3.938
EURILS,20250818,202100,3.938,3.938,3.938,3.938
EURILS,20250818,202200,3.938,3.938,3.938,3.938
EURILS,20250818,202300,3.938,3.938,3.938,3.938
EURILS,20250818,202400,3.938,3.938,3.938,3.938
EURILS,20250818,202500,3.938,3.938,3.938,3.938
EURILS,20250818,202600,3.939,3.939,3.939,3.939
EURILS,20250818,202700,3.939,3.939,3.939,3.939
EURILS,20250818,202800,3.939,3.939,3.939,3.939
EURILS,20250818,202900,3.939,3.939,3.939,3.939
EURILS,20250818,203000,3.939,3.939,3.939,3.939
EURILS,20250818,203100,3.939,3.939,3.939,3.939
EURILS,20250818,203200,3.939,3.939,3.939,3.939
EURILS,20250818,203300,3.939,3.939,3.939,3.939
EURILS,20250818,203400,3.938,3.938,3.938,3.938
EURILS,20250818,203500,3.938,3.938,3.938,3.938
EURILS,20250818,203600,3.938,3.938,3.938,3.938
EURILS,20250818,203700,3.938,3.938,3.937,3.937
EURILS,20250818,203800,3.937,3.937,3.937,3.937
EURILS,20250818,203900,3.937,3.937,3.937,3.937
EURILS,20250818,204000,3.937,3.937,3.937,3.937
EURILS,20250818,204100,3.937,3.937,3.937,3.937
EURILS,20250818,204200,3.937,3.937,3.937,3.937
EURILS,20250818,204300,3.937,3.937,3.937,3.937
EURILS,20250818,204400,3.937,3.937,3.937,3.937
EURILS,20250818,204500,3.937,3.937,3.937,3.937
EURILS,20250818,204600,3.937,3.937,3.937,3.937
EURILS,20250818,204700,3.937,3.937,3.937,3.937
EURILS,20250818,204800,3.937,3.937,3.937,3.937
EURILS,20250818,204900,3.936,3.936,3.936,3.936
EURILS,20250818,205000,3.936,3.936,3.936,3.936
EURILS,20250818,205100,3.936,3.936,3.936,3.936
EURILS,20250818,205200,3.936,3.936,3.936,3.936
EURILS,20250818,205300,3.936,3.936,3.936,3.936
EURILS,20250818,205400,3.936,3.936,3.936,3.936
EURILS,20250818,205500,3.936,3.936,3.936,3.936
EURILS,20250818,205600,3.936,3.936,3.936,3.936
EURILS,20250818,205700,3.936,3.936,3.936,3.936
EURILS,20250818,205800,3.936,3.936,3.936,3.936
EURILS,20250818,205900,3.936,3.936,3.936,3.936
EURILS,20250818,210000,3.936,3.936,3.936,3.936
EURILS,20250818,210100,3.936,3.936,3.936,3.936
EURILS,20250818,210200,3.937,3.937,3.937,3.937
EURILS,20250818,210300,3.937,3.937,3.937,3.937
EURILS,20250818,210400,3.937,3.937,3.937,3.937
EURILS,20250818,210500,3.937,3.937,3.937,3.937
EURILS,20250818,210600,3.937,3.937,3.937,3.937
EURILS,20250818,210700,3.937,3.937,3.937,3.937
EURILS,20250818,210800,3.937,3.937,3.937,3.937
EURILS,20250818,210900,3.937,3.937,3.937,3.937
EURILS,20250818,211000,3.937,3.937,3.937,3.937
EURILS,20250818,211100,3.937,3.937,3.937,3.937
EURILS,20250818,211200,3.937,3.937,3.937,3.937
EURILS,20250818,211300,3.937,3.937,3.937,3.937
EURILS,20250818,211400,3.937,3.937,3.937,3.937
EURILS,20250818,211500,3.937,3.937,3.937,3.937
EURILS,20250818,211600,3.937,3.937,3.937,3.937
EURILS,20250818,211700,3.938,3.938,3.938,3.938
EURILS,20250818,211800,3.938,3.938,3.938,3.938
EURILS,20250818,211900,3.938,3.938,3.938,3.938
EURILS,20250818,212000,3.938,3.938,3.938,3.938
EURILS,20250818,212100,3.938,3.938,3.938,3.938
EURILS,20250818,212200,3.938,3.938,3.938,3.938
EURILS,20250818,212300,3.938,3.938,3.938,3.938
EURILS,20250818,212400,3.938,3.938,3.938,3.938
EURILS,20250818,212500,3.938,3.938,3.938,3.938
EURILS,20250818,212600,3.938,3.938,3.938,3.938
EURILS,20250818,212700,3.938,3.938,3.938,3.938
EURILS,20250818,212800,3.938,3.938,3.938,3.938
EURILS,20250818,212900,3.938,3.938,3.938,3.938
EURILS,20250818,213000,3.938,3.938,3.938,3.938
EURILS,20250818,213100,3.938,3.938,3.938,3.938
EURILS,20250818,213200,3.938,3.938,3.938,3.938
EURILS,20250818,213300,3.938,3.938,3.938,3.938
EURILS,20250818,213400,3.938,3.938,3.938,3.938
EURILS,20250818,213500,3.938,3.938,3.938,3.938
EURILS,20250818,213600,3.938,3.938,3.938,3.938
EURILS,20250818,213700,3.938,3.938,3.938,3.938
EURILS,20250818,213800,3.938,3.938,3.938,3.938
EURILS,20250818,213900,3.939,3.939,3.938,3.938
EURILS,20250818,214000,3.938,3.938,3.938,3.938
EURILS,20250818,214100,3.938,3.938,3.938,3.938
EURILS,20250818,214200,3.938,3.938,3.938,3.938
EURILS,20250818,214300,3.938,3.938,3.938,3.938
EURILS,20250818,214400,3.938,3.939,3.938,3.939
EURILS,20250818,214500,3.939,3.939,3.939,3.939
EURILS,20250818,214600,3.938,3.938,3.938,3.938
EURILS,20250818,214700,3.938,3.938,3.938,3.938
EURILS,20250818,214800,3.938,3.938,3.938,3.938
EURILS,20250818,214900,3.938,3.938,3.938,3.938
EURILS,20250818,215000,3.938,3.938,3.938,3.938
EURILS,20250818,215100,3.938,3.938,3.938,3.938
EURILS,20250818,215200,3.938,3.938,3.938,3.938
EURILS,20250818,215300,3.938,3.938,3.938,3.938
EURILS,20250818,215400,3.938,3.938,3.938,3.938
EURILS,20250818,215500,3.938,3.938,3.938,3.938
EURILS,20250818,215600,3.938,3.938,3.938,3.938
EURILS,20250818,215700,3.938,3.938,3.938,3.938
EURILS,20250818,215800,3.938,3.938,3.938,3.938
EURILS,20250818,215900,3.938,3.938,3.938,3.938
EURILS,20250818,220000,3.938,3.938,3.938,3.938
EURILS,20250818,220100,3.938,3.938,3.938,3.938
EURILS,20250818,220200,3.938,3.938,3.938,3.938
EURILS,20250818,220300,3.939,3.939,3.939,3.939
EURILS,20250818,220400,3.939,3.939,3.939,3.939
EURILS,20250818,220500,3.939,3.940,3.939,3.939
EURILS,20250818,220600,3.940,3.940,3.939,3.939
EURILS,20250818,220700,3.939,3.939,3.939,3.939
EURILS,20250818,220800,3.939,3.939,3.939,3.939
EURILS,20250818,220900,3.939,3.939,3.939,3.939
EURILS,20250818,221000,3.939,3.939,3.939,3.939
EURILS,20250818,221100,3.939,3.939,3.939,3.939
EURILS,20250818,221200,3.939,3.939,3.939,3.939
EURILS,20250818,221300,3.939,3.939,3.939,3.939
EURILS,20250818,221400,3.939,3.939,3.939,3.939
EURILS,20250818,221500,3.939,3.939,3.938,3.938
EURILS,20250818,221600,3.939,3.939,3.939,3.939
EURILS,20250818,221700,3.939,3.939,3.938,3.938
EURILS,20250818,221800,3.938,3.938,3.938,3.938
EURILS,20250818,221900,3.938,3.938,3.938,3.938
EURILS,20250818,222000,3.938,3.938,3.938,3.938
EURILS,20250818,222100,3.938,3.938,3.938,3.938
EURILS,20250818,222200,3.938,3.938,3.938,3.938
EURILS,20250818,222300,3.938,3.938,3.938,3.938
EURILS,20250818,222400,3.939,3.939,3.938,3.939
EURILS,20250818,222500,3.939,3.939,3.939,3.939
EURILS,20250818,222600,3.938,3.939,3.938,3.939
EURILS,20250818,222700,3.939,3.939,3.939,3.939
EURILS,20250818,222800,3.939,3.939,3.939,3.939
EURILS,20250818,222900,3.939,3.939,3.939,3.939
EURILS,20250818,223000,3.940,3.940,3.940,3.940
EURILS,20250818,223100,3.940,3.940,3.940,3.940
EURILS,20250818,223200,3.940,3.940,3.940,3.940
EURILS,20250818,223300,3.940,3.940,3.940,3.940
EURILS,20250818,223400,3.940,3.940,3.940,3.940
EURILS,20250818,223500,3.940,3.940,3.940,3.940
EURILS,20250818,223600,3.940,3.940,3.940,3.940
EURILS,20250818,223700,3.940,3.940,3.939,3.939
EURILS,20250818,223800,3.939,3.939,3.939,3.939
EURILS,20250818,223900,3.939,3.939,3.939,3.939
EURILS,20250818,224000,3.939,3.939,3.939,3.939
EURILS,20250818,224100,3.940,3.940,3.940,3.940
EURILS,20250818,224200,3.940,3.940,3.939,3.939
EURILS,20250818,224300,3.939,3.939,3.939,3.939
EURILS,20250818,224400,3.939,3.939,3.939,3.939
EURILS,20250818,224500,3.939,3.939,3.939,3.939
EURILS,20250818,224600,3.939,3.939,3.939,3.939
EURILS,20250818,224700,3.939,3.939,3.939,3.939
EURILS,20250818,224800,3.939,3.939,3.939,3.939
EURILS,20250818,224900,3.939,3.939,3.939,3.939
EURILS,20250818,225000,3.939,3.940,3.939,3.939
EURILS,20250818,225100,3.939,3.939,3.939,3.939
EURILS,20250818,225200,3.939,3.939,3.938,3.939
EURILS,20250818,225300,3.938,3.939,3.938,3.938
EURILS,20250818,225400,3.939,3.939,3.938,3.938
EURILS,20250818,225500,3.939,3.939,3.938,3.938
EURILS,20250818,225600,3.938,3.938,3.938,3.938
EURILS,20250818,225700,3.938,3.938,3.938,3.938
EURILS,20250818,225800,3.939,3.939,3.939,3.939
EURILS,20250818,225900,3.939,3.939,3.939,3.939
EURILS,20250818,230000,3.938,3.938,3.938,3.938
EURILS,20250818,230100,3.938,3.938,3.938,3.938
EURILS,20250818,230200,3.938,3.938,3.938,3.938
EURILS,20250818,230300,3.938,3.938,3.938,3.938
EURILS,20250818,230400,3.938,3.938,3.938,3.938
EURILS,20250818,230500,3.938,3.938,3.938,3.938
EURILS,20250818,230600,3.938,3.938,3.938,3.938
EURILS,20250818,230700,3.938,3.938,3.938,3.938
EURILS,20250818,230800,3.938,3.938,3.938,3.938
EURILS,20250818,230900,3.938,3.938,3.938,3.938
EURILS,20250818,231000,3.938,3.938,3.938,3.938
EURILS,20250818,231100,3.938,3.939,3.938,3.939
EURILS,20250818,231200,3.939,3.939,3.939,3.939
EURILS,20250818,231300,3.939,3.939,3.939,3.939
EURILS,20250818,231400,3.939,3.939,3.939,3.939
EURILS,20250818,231500,3.939,3.939,3.939,3.939
EURILS,20250818,231600,3.939,3.939,3.939,3.939
EURILS,20250818,231700,3.939,3.939,3.939,3.939
EURILS,20250818,231800,3.939,3.939,3.939,3.939
EURILS,20250818,231900,3.939,3.939,3.939,3.939
EURILS,20250818,232000,3.939,3.939,3.939,3.939
EURILS,20250818,232100,3.939,3.939,3.939,3.939
EURILS,20250818,232200,3.939,3.939,3.939,3.939
EURILS,20250818,232300,3.939,3.939,3.939,3.939
EURILS,20250818,232400,3.939,3.939,3.939,3.939
EURILS,20250818,232500,3.939,3.939,3.939,3.939
EURILS,20250818,232600,3.939,3.939,3.939,3.939
EURILS,20250818,232700,3.939,3.939,3.939,3.939
EURILS,20250818,232800,3.939,3.939,3.939,3.939
EURILS,20250818,232900,3.939,3.939,3.939,3.939
EURILS,20250818,233000,3.939,3.939,3.939,3.939
EURILS,20250818,233100,3.939,3.939,3.939,3.939
EURILS,20250818,233200,3.939,3.939,3.939,3.939
EURILS,20250818,233300,3.939,3.939,3.939,3.939
EURILS,20250818,233400,3.939,3.939,3.939,3.939
EURILS,20250818,233500,3.939,3.939,3.939,3.939
EURILS,20250818,233600,3.939,3.939,3.939,3.939
EURILS,20250818,233700,3.939,3.939,3.939,3.939
EURILS,20250818,233800,3.939,3.939,3.939,3.939
EURILS,20250818,233900,3.939,3.939,3.939,3.939
EURILS,20250818,234000,3.939,3.939,3.939,3.939
EURILS,20250818,234100,3.939,3.939,3.939,3.939
EURILS,20250818,234200,3.939,3.939,3.939,3.939
EURILS,20250818,234300,3.939,3.939,3.939,3.939
EURILS,20250818,234400,3.939,3.939,3.939,3.939
EURILS,20250818,234500,3.939,3.939,3.939,3.939
EURILS,20250818,234600,3.939,3.939,3.939,3.939
EURILS,20250818,234700,3.939,3.939,3.939,3.939
EURILS,20250818,234800,3.939,3.939,3.939,3.939
EURILS,20250818,234900,3.939,3.939,3.939,3.939
EURILS,20250818,235000,3.939,3.939,3.939,3.939
EURILS,20250818,235100,3.939,3.939,3.939,3.939
EURILS,20250818,235200,3.939,3.939,3.939,3.939
EURILS,20250818,235300,3.939,3.939,3.939,3.939
EURILS,20250818,235400,3.939,3.939,3.939,3.939
EURILS,20250818,235500,3.939,3.939,3.939,3.939
EURILS,20250818,235600,3.939,3.939,3.939,3.939
EURILS,20250818,235700,3.939,3.939,3.939,3.939
EURILS,20250818,235800,3.941,3.941,3.941,3.941
EURILS,20250818,235900,3.941,3.941,3.940,3.940
EURILS,20250819,000000,3.940,3.940,3.940,3.940
EURNOK,20250818,000100,11.907,11.907,11.903,11.903
EURNOK,20250818,000200,11.902,11.904,11.901,11.904
EURNOK,20250818,000300,11.906,11.906,11.906,11.906
EURNOK,20250818,000400,11.906,11.906,11.904,11.904
EURNOK,20250818,000500,11.904,11.904,11.904,11.904
EURNOK,20250818,000600,11.903,11.906,11.903,11.906
EURNOK,20250818,000700,11.908,11.908,11.906,11.908
EURNOK,20250818,000800,11.909,11.909,11.907,11.907
EURNOK,20250818,000900,11.906,11.911,11.906,11.911
EURNOK,20250818,001000,11.913,11.915,11.911,11.915
EURNOK,20250818,001100,11.914,11.914,11.912,11.913
EURNOK,20250818,001200,11.912,11.913,11.911,11.913
EURNOK,20250818,001300,11.913,11.914,11.913,11.914
EURNOK,20250818,001400,11.913,11.913,11.912,11.912
EURNOK,20250818,001500,11.913,11.920,11.913,11.920
EURNOK,20250818,001600,11.918,11.918,11.918,11.918
EURNOK,20250818,001700,11.918,11.918,11.917,11.918
EURNOK,20250818,001800,11.917,11.918,11.917,11.918
EURNOK,20250818,001900,11.918,11.918,11.918,11.918
EURNOK,20250818,002000,11.918,11.918,11.918,11.918
EURNOK,20250818,002100,11.918,11.918,11.918,11.918
EURNOK,20250818,002200,11.917,11.917,11.917,11.917
EURNOK,20250818,002300,11.917,11.917,11.917,11.917
EURNOK,20250818,002400,11.917,11.918,11.916,11.916
EURNOK,20250818,002500,11.917,11.917,11.911,11.917
EURNOK,20250818,002600,11.916,11.916,11.914,11.914
EURNOK,20250818,002700,11.915,11.916,11.915,11.915
EURNOK,20250818,002800,11.914,11.915,11.913,11.914
EURNOK,20250818,002900,11.915,11.916,11.913,11.914
EURNOK,20250818,003000,11.913,11.914,11.913,11.913
EURNOK,20250818,003100,11.914,11.917,11.913,11.915
EURNOK,20250818,003200,11.914,11.915,11.914,11.915
EURNOK,20250818,003300,11.916,11.917,11.914,11.917
EURNOK,20250818,003400,11.916,11.916,11.913,11.916
EURNOK,20250818,003500,11.915,11.916,11.914,11.914
EURNOK,20250818,003600,11.913,11.916,11.913,11.916
EURNOK,20250818,003700,11.917,11.917,11.914,11.915
EURNOK,20250818,003800,11.914,11.916,11.914,11.916
EURNOK,20250818,003900,11.915,11.917,11.915,11.916
EURNOK,20250818,004000,11.918,11.919,11.916,11.916
EURNOK,20250818,004100,11.917,11.918,11.916,11.917
EURNOK,20250818,004200,11.918,11.918,11.916,11.917
EURNOK,20250818,004300,11.916,11.917,11.915,11.916
EURNOK,20250818,004400,11.915,11.918,11.915,11.917
EURNOK,20250818,004500,11.916,11.918,11.915,11.916
EURNOK,20250818,004600,11.917,11.918,11.916,11.918
EURNOK,20250818,004700,11.917,11.917,11.916,11.916
EURNOK,20250818,004800,11.916,11.917,11.916,11.916
EURNOK,20250818,004900,11.915,11.916,11.915,11.916
EURNOK,20250818,005000,11.917,11.917,11.916,11.917
EURNOK,20250818,005100,11.916,11.917,11.916,11.917
EURNOK,20250818,005200,11.916,11.917,11.916,11.916
EURNOK,20250818,005300,11.917,11.918,11.916,11.917
EURNOK,20250818,005400,11.916,11.917,11.915,11.916
EURNOK,20250818,005500,11.915,11.917,11.915,11.916
EURNOK,20250818,005600,11.915,11.918,11.915,11.917
EURNOK,20250818,005700,11.916,11.917,11.915,11.915
EURNOK,20250818,005800,11.916,11.916,11.915,11.915
EURNOK,20250818,005900,11.916,11.917,11.915,11.916
EURNOK,20250818,010000,11.915,11.916,11.915,11.916
EURNOK,20250818,010100,11.915,11.921,11.914,11.921
EURNOK,20250818,010200,11.922,11.922,11.919,11.920
EURNOK,20250818,010300,11.921,11.923,11.920,11.922
EURNOK,20250818,010400,11.921,11.922,11.918,11.922
EURNOK,20250818,010500,11.921,11.923,11.918,11.920
EURNOK,20250818,010600,11.919,11.919,11.913,11.913
EURNOK,20250818,010700,11.914,11.914,11.912,11.913
EURNOK,20250818,010800,11.912,11.913,11.912,11.913
EURNOK,20250818,010900,11.912,11.913,11.912,11.912
EURNOK,20250818,011000,11.914,11.914,11.913,11.913
EURNOK,20250818,011100,11.914,11.914,11.913,11.914
EURNOK,20250818,011200,11.913,11.914,11.913,11.914
EURNOK,20250818,011300,11.913,11.914,11.912,11.914
EURNOK,20250818,011400,11.913,11.913,11.912,11.912
EURNOK,20250818,011500,11.913,11.914,11.912,11.913
EURNOK,20250818,011600,11.914,11.914,11.912,11.914
EURNOK,20250818,011700,11.913,11.914,11.912,11.913
EURNOK,20250818,011800,11.912,11.914,11.912,11.913
EURNOK,20250818,011900,11.912,11.914,11.912,11.914
EURNOK,20250818,012000,11.912,11.912,11.911,11.911
EURNOK,20250818,012100,11.911,11.911,11.911,11.911
EURNOK,20250818,012200,11.911,11.911,11.911,11.911
EURNOK,20250818,012300,11.910,11.910,11.909,11.910
EURNOK,20250818,012400,11.911,11.911,11.909,11.911
EURNOK,20250818,012500,11.910,11.913,11.910,11.912
EURNOK,20250818,012600,11.913,11.913,11.910,11.910
EURNOK,20250818,012700,11.911,11.915,11.911,11.915
EURNOK,20250818,012800,11.914,11.915,11.914,11.915
EURNOK,20250818,012900,11.916,11.916,11.914,11.916
EURNOK,20250818,013000,11.917,11.920,11.917,11.918
EURNOK,20250818,013100,11.920,11.925,11.920,11.924
EURNOK,20250818,013200,11.923,11.923,11.920,11.920
EURNOK,20250818,013300,11.921,11.923,11.921,11.923
EURNOK,20250818,013400,11.922,11.923,11.922,11.923
EURNOK,20250818,013500,11.922,11.923,11.922,11.923
EURNOK,20250818,013600,11.922,11.923,11.922,11.923
EURNOK,20250818,013700,11.924,11.924,11.924,11.924
EURNOK,20250818,013800,11.922,11.923,11.922,11.923
EURNOK,20250818,013900,11.922,11.923,11.920,11.920
EURNOK,20250818,014000,11.921,11.921,11.918,11.918
EURNOK,20250818,014100,11.919,11.921,11.919,11.921
EURNOK,20250818,014200,11.920,11.920,11.919,11.919
EURNOK,20250818,014300,11.920,11.921,11.918,11.919
EURNOK,20250818,014400,11.920,11.921,11.919,11.919
EURNOK,20250818,014500,11.919,11.919,11.919,11.919
EURNOK,20250818,014600,11.919,11.919,11.918,11.918
EURNOK,20250818,014700,11.919,11.920,11.918,11.918
EURNOK,20250818,014800,11.919,11.919,11.919,11.919
EURNOK,20250818,014900,11.919,11.919,11.917,11.917
EURNOK,20250818,015000,11.917,11.917,11.917,11.917
EURNOK,20250818,015100,11.917,11.918,11.916,11.916
EURNOK,20250818,015200,11.917,11.917,11.917,11.917
EURNOK,20250818,015300,11.916,11.917,11.916,11.917
EURNOK,20250818,015400,11.918,11.918,11.917,11.917
EURNOK,20250818,015500,11.916,11.919,11.916,11.919
EURNOK,20250818,015600,11.918,11.920,11.917,11.919
EURNOK,20250818,015700,11.918,11.920,11.917,11.920
EURNOK,20250818,015800,11.919,11.920,11.919,11.920
EURNOK,20250818,015900,11.919,11.919,11.916,11.916
EURNOK,20250818,020000,11.917,11.918,11.917,11.918
EURNOK,20250818,020100,11.919,11.919,11.917,11.918
EURNOK,20250818,020200,11.919,11.919,11.918,11.918
EURNOK,20250818,020300,11.919,11.919,11.918,11.919
EURNOK,20250818,020400,11.920,11.920,11.918,11.918
EURNOK,20250818,020500,11.919,11.921,11.919,11.920
EURNOK,20250818,020600,11.919,11.922,11.919,11.922
EURNOK,20250818,020700,11.923,11.925,11.923,11.925
EURNOK,20250818,020800,11.924,11.924,11.921,11.921
EURNOK,20250818,020900,11.920,11.926,11.920,11.922
EURNOK,20250818,021000,11.923,11.923,11.922,11.923
EURNOK,20250818,021100,11.922,11.924,11.922,11.924
EURNOK,20250818,021200,11.925,11.925,11.925,11.925
EURNOK,20250818,021300,11.925,11.925,11.924,11.924
EURNOK,20250818,021400,11.924,11.924,11.923,11.923
EURNOK,20250818,021500,11.924,11.924,11.924,11.924
EURNOK,20250818,021600,11.923,11.924,11.923,11.923
EURNOK,20250818,021700,11.924,11.924,11.923,11.923
EURNOK,20250818,021800,11.924,11.924,11.923,11.923
EURNOK,20250818,021900,11.922,11.924,11.921,11.923
EURNOK,20250818,022000,11.922,11.924,11.922,11.923
EURNOK,20250818,022100,11.924,11.924,11.922,11.922
EURNOK,20250818,022200,11.922,11.922,11.922,11.922
EURNOK,20250818,022300,11.923,11.923,11.923,11.923
EURNOK,20250818,022400,11.924,11.924,11.922,11.922
EURNOK,20250818,022500,11.923,11.923,11.922,11.922
EURNOK,20250818,022600,11.923,11.923,11.923,11.923
EURNOK,20250818,022700,11.922,11.923,11.922,11.923
EURNOK,20250818,022800,11.922,11.923,11.922,11.922
EURNOK,20250818,022900,11.922,11.922,11.922,11.922
EURNOK,20250818,023000,11.923,11.923,11.922,11.923
EURNOK,20250818,023100,11.922,11.923,11.922,11.922
EURNOK,20250818,023200,11.923,11.923,11.922,11.922
EURNOK,20250818,023300,11.922,11.922,11.922,11.922
EURNOK,20250818,023400,11.922,11.922,11.922,11.922
EURNOK,20250818,023500,11.923,11.923,11.922,11.922
EURNOK,20250818,023600,11.922,11.922,11.922,11.922
EURNOK,20250818,023700,11.922,11.922,11.922,11.922
EURNOK,20250818,023800,11.923,11.923,11.922,11.922
EURNOK,20250818,023900,11.923,11.923,11.923,11.923
EURNOK,20250818,024000,11.923,11.923,11.922,11.923
EURNOK,20250818,024100,11.922,11.922,11.922,11.922
EURNOK,20250818,024200,11.923,11.923,11.922,11.923
EURNOK,20250818,024300,11.922,11.923,11.922,11.923
EURNOK,20250818,024400,11.922,11.924,11.922,11.924
EURNOK,20250818,024500,11.923,11.923,11.923,11.923
EURNOK,20250818,024600,11.924,11.924,11.922,11.922
EURNOK,20250818,024700,11.923,11.923,11.923,11.923
EURNOK,20250818,024800,11.923,11.923,11.923,11.923
EURNOK,20250818,024900,11.923,11.923,11.923,11.923
EURNOK,20250818,025000,11.923,11.923,11.923,11.923
EURNOK,20250818,025100,11.923,11.923,11.923,11.923
EURNOK,20250818,025200,11.923,11.923,11.922,11.922
EURNOK,20250818,025300,11.922,11.922,11.922,11.922
EURNOK,20250818,025400,11.921,11.923,11.921,11.922
EURNOK,20250818,025500,11.923,11.923,11.923,11.923
EURNOK,20250818,025600,11.922,11.923,11.922,11.923
EURNOK,20250818,025700,11.923,11.924,11.923,11.924
EURNOK,20250818,025800,11.924,11.924,11.924,11.924
EURNOK,20250818,025900,11.924,11.924,11.924,11.924
EURNOK,20250818,030000,11.924,11.924,11.923,11.923
EURNOK,20250818,030100,11.924,11.924,11.923,11.923
EURNOK,20250818,030200,11.923,11.923,11.923,11.923
EURNOK,20250818,030300,11.923,11.923,11.923,11.923
EURNOK,20250818,030400,11.924,11.925,11.923,11.925
EURNOK,20250818,030500,11.926,11.926,11.926,11.926
EURNOK,20250818,030600,11.926,11.926,11.925,11.926
EURNOK,20250818,030700,11.926,11.926,11.926,11.926
EURNOK,20250818,030800,11.926,11.926,11.926,11.926
EURNOK,20250818,030900,11.927,11.927,11.926,11.927
EURNOK,20250818,031000,11.927,11.927,11.927,11.927
EURNOK,20250818,031100,11.926,11.927,11.926,11.927
EURNOK,20250818,031200,11.926,11.927,11.925,11.925
EURNOK,20250818,031300,11.925,11.925,11.925,11.925
EURNOK,20250818,031400,11.924,11.925,11.924,11.925
EURNOK,20250818,031500,11.926,11.926,11.926,11.926
EURNOK,20250818,031600,11.926,11.926,11.925,11.926
EURNOK,20250818,031700,11.925,11.926,11.925,11.925
EURNOK,20250818,031800,11.926,11.926,11.925,11.925
EURNOK,20250818,031900,11.925,11.925,11.925,11.925
EURNOK,20250818,032000,11.926,11.926,11.925,11.925
EURNOK,20250818,032100,11.925,11.925,11.924,11.925
EURNOK,20250818,032200,11.926,11.926,11.926,11.926
EURNOK,20250818,032300,11.925,11.926,11.925,11.926
EURNOK,20250818,032400,11.925,11.925,11.925,11.925
EURNOK,20250818,032500,11.925,11.925,11.925,11.925
EURNOK,20250818,032600,11.925,11.925,11.924,11.924
EURNOK,20250818,032700,11.924,11.924,11.924,11.924
EURNOK,20250818,032800,11.924,11.924,11.924,11.924
EURNOK,20250818,032900,11.924,11.924,11.924,11.924
EURNOK,20250818,033000,11.924,11.924,11.923,11.924
EURNOK,20250818,033100,11.923,11.924,11.923,11.924
EURNOK,20250818,033200,11.924,11.924,11.924,11.924
EURNOK,20250818,033300,11.925,11.925,11.924,11.924
EURNOK,20250818,033400,11.925,11.925,11.925,11.925
EURNOK,20250818,033500,11.925,11.925,11.925,11.925
EURNOK,20250818,033600,11.925,11.926,11.925,11.926
EURNOK,20250818,033700,11.925,11.926,11.925,11.925
EURNOK,20250818,033800,11.925,11.926,11.925,11.926
EURNOK,20250818,033900,11.925,11.927,11.925,11.927
EURNOK,20250818,034000,11.926,11.926,11.926,11.926
EURNOK,20250818,034100,11.926,11.926,11.925,11.925
EURNOK,20250818,034200,11.924,11.924,11.923,11.924
EURNOK,20250818,034300,11.923,11.924,11.922,11.922
EURNOK,20250818,034400,11.923,11.923,11.923,11.923
EURNOK,20250818,034500,11.922,11.923,11.922,11.923
EURNOK,20250818,034600,11.923,11.923,11.922,11.922
EURNOK,20250818,034700,11.922,11.922,11.922,11.922
EURNOK,20250818,034800,11.922,11.922,11.922,11.922
EURNOK,20250818,034900,11.921,11.922,11.921,11.922
EURNOK,20250818,035000,11.922,11.923,11.922,11.923
EURNOK,20250818,035100,11.922,11.923,11.921,11.922
EURNOK,20250818,035200,11.923,11.923,11.921,11.921
EURNOK,20250818,035300,11.921,11.921,11.921,11.921
EURNOK,20250818,035400,11.921,11.922,11.921,11.922
EURNOK,20250818,035500,11.921,11.921,11.921,11.921
EURNOK,20250818,035600,11.922,11.922,11.921,11.921
EURNOK,20250818,035700,11.921,11.921,11.921,11.921
EURNOK,20250818,035800,11.920,11.922,11.920,11.922
EURNOK,20250818,035900,11.921,11.922,11.921,11.922
EURNOK,20250818,040000,11.923,11.923,11.923,11.923
EURNOK,20250818,040100,11.923,11.923,11.923,11.923
EURNOK,20250818,040200,11.923,11.924,11.923,11.923
EURNOK,20250818,040300,11.923,11.923,11.923,11.923
EURNOK,20250818,040400,11.923,11.923,11.923,11.923
EURNOK,20250818,040500,11.924,11.924,11.924,11.924
EURNOK,20250818,040600,11.924,11.924,11.924,11.924
EURNOK,20250818,040700,11.924,11.925,11.924,11.924
EURNOK,20250818,040800,11.925,11.925,11.925,11.925
EURNOK,20250818,040900,11.924,11.924,11.924,11.924
EURNOK,20250818,041000,11.924,11.924,11.924,11.924
EURNOK,20250818,041100,11.924,11.925,11.923,11.923
EURNOK,20250818,041200,11.923,11.923,11.923,11.923
EURNOK,20250818,041300,11.923,11.923,11.923,11.923
EURNOK,20250818,041400,11.923,11.923,11.923,11.923
EURNOK,20250818,041500,11.922,11.923,11.922,11.923
EURNOK,20250818,041600,11.923,11.923,11.923,11.923
EURNOK,20250818,041700,11.923,11.923,11.923,11.923
EURNOK,20250818,041800,11.924,11.924,11.923,11.923
EURNOK,20250818,041900,11.923,11.924,11.923,11.924
EURNOK,20250818,042000,11.924,11.924,11.924,11.924
EURNOK,20250818,042100,11.925,11.925,11.925,11.925
EURNOK,20250818,042200,11.925,11.925,11.925,11.925
EURNOK,20250818,042300,11.925,11.925,11.925,11.925
EURNOK,20250818,042400,11.925,11.925,11.925,11.925
EURNOK,20250818,042500,11.924,11.925,11.924,11.925
EURNOK,20250818,042600,11.925,11.925,11.925,11.925
EURNOK,20250818,042700,11.924,11.925,11.924,11.925
EURNOK,20250818,042800,11.925,11.925,11.925,11.925
EURNOK,20250818,042900,11.924,11.925,11.924,11.925
EURNOK,20250818,043000,11.924,11.925,11.924,11.925
EURNOK,20250818,043100,11.926,11.926,11.924,11.925
EURNOK,20250818,043200,11.924,11.925,11.924,11.925
EURNOK,20250818,043300,11.925,11.926,11.925,11.926
EURNOK,20250818,043400,11.925,11.925,11.924,11.924
EURNOK,20250818,043500,11.924,11.924,11.924,11.924
EURNOK,20250818,043600,11.924,11.924,11.924,11.924
EURNOK,20250818,043700,11.924,11.924,11.924,11.924
EURNOK,20250818,043800,11.925,11.925,11.925,11.925
EURNOK,20250818,043900,11.926,11.926,11.925,11.925
EURNOK,20250818,044000,11.925,11.925,11.925,11.925
EURNOK,20250818,044100,11.925,11.926,11.925,11.925
EURNOK,20250818,044200,11.926,11.926,11.926,11.926
EURNOK,20250818,044300,11.926,11.926,11.926,11.926
EURNOK,20250818,044400,11.926,11.926,11.925,11.925
EURNOK,20250818,044500,11.926,11.926,11.925,11.926
EURNOK,20250818,044600,11.926,11.926,11.925,11.925
EURNOK,20250818,044700,11.926,11.926,11.926,11.926
EURNOK,20250818,044800,11.926,11.926,11.925,11.926
EURNOK,20250818,044900,11.926,11.926,11.926,11.926
EURNOK,20250818,045000,11.926,11.926,11.926,11.926
EURNOK,20250818,045100,11.926,11.927,11.926,11.927
EURNOK,20250818,045200,11.926,11.927,11.926,11.926
EURNOK,20250818,045300,11.926,11.926,11.926,11.926
EURNOK,20250818,045400,11.926,11.926,11.926,11.926
EURNOK,20250818,045500,11.925,11.925,11.925,11.925
EURNOK,20250818,045600,11.926,11.926,11.926,11.926
EURNOK,20250818,045700,11.925,11.925,11.924,11.924
EURNOK,20250818,045800,11.924,11.924,11.924,11.924
EURNOK,20250818,045900,11.923,11.924,11.923,11.923
EURNOK,20250818,050000,11.924,11.924,11.923,11.923
EURNOK,20250818,050100,11.923,11.923,11.923,11.923
EURNOK,20250818,050200,11.924,11.924,11.923,11.923
EURNOK,20250818,050300,11.923,11.923,11.923,11.923
EURNOK,20250818,050400,11.924,11.924,11.924,11.924
EURNOK,20250818,050500,11.924,11.924,11.923,11.924
EURNOK,20250818,050600,11.924,11.925,11.924,11.925
EURNOK,20250818,050700,11.926,11.926,11.926,11.926
EURNOK,20250818,050800,11.926,11.926,11.926,11.926
EURNOK,20250818,050900,11.926,11.926,11.926,11.926
EURNOK,20250818,051000,11.926,11.926,11.926,11.926
EURNOK,20250818,051100,11.925,11.927,11.925,11.927
EURNOK,20250818,051200,11.926,11.926,11.925,11.925
EURNOK,20250818,051300,11.926,11.927,11.926,11.926
EURNOK,20250818,051400,11.925,11.926,11.925,11.926
EURNOK,20250818,051500,11.926,11.926,11.925,11.926
EURNOK,20250818,051600,11.925,11.926,11.925,11.926
EURNOK,20250818,051700,11.926,11.926,11.926,11.926
EURNOK,20250818,051800,11.926,11.926,11.926,11.926
EURNOK,20250818,051900,11.926,11.926,11.925,11.925
EURNOK,20250818,052000,11.926,11.926,11.926,11.926
EURNOK,20250818,052100,11.926,11.926,11.926,11.926
EURNOK,20250818,052200,11.926,11.926,11.926,11.926
EURNOK,20250818,052300,11.926,11.927,11.926,11.927
EURNOK,20250818,052400,11.926,11.926,11.926,11.926
EURNOK,20250818,052500,11.925,11.926,11.925,11.926
EURNOK,20250818,052600,11.927,11.927,11.926,11.926
EURNOK,20250818,052700,11.926,11.926,11.926,11.926
EURNOK,20250818,052800,11.926,11.926,11.926,11.926
EURNOK,20250818,052900,11.927,11.927,11.927,11.927
EURNOK,20250818,053000,11.927,11.929,11.927,11.929
EURNOK,20250818,053100,11.928,11.928,11.928,11.928
EURNOK,20250818,053200,11.928,11.928,11.928,11.928
EURNOK,20250818,053300,11.928,11.928,11.928,11.928
EURNOK,20250818,053400,11.929,11.929,11.928,11.928
EURNOK,20250818,053500,11.928,11.928,11.928,11.928
EURNOK,20250818,053600,11.928,11.929,11.928,11.929
EURNOK,20250818,053700,11.929,11.929,11.929,11.929
EURNOK,20250818,053800,11.929,11.929,11.929,11.929
EURNOK,20250818,053900,11.928,11.929,11.928,11.929
EURNOK,20250818,054000,11.929,11.929,11.929,11.929
EURNOK,20250818,054100,11.930,11.930,11.929,11.929
EURNOK,20250818,054200,11.929,11.929,11.929,11.929
EURNOK,20250818,054300,11.929,11.929,11.929,11.929
EURNOK,20250818,054400,11.928,11.929,11.928,11.929
EURNOK,20250818,054500,11.929,11.929,11.929,11.929
EURNOK,20250818,054600,11.929,11.929,11.929,11.929
EURNOK,20250818,054700,11.929,11.929,11.928,11.929
EURNOK,20250818,054800,11.929,11.929,11.929,11.929
EURNOK,20250818,054900,11.928,11.929,11.928,11.929
EURNOK,20250818,055000,11.928,11.928,11.928,11.928
EURNOK,20250818,055100,11.928,11.928,11.928,11.928
EURNOK,20250818,055200,11.928,11.928,11.928,11.928
EURNOK,20250818,055300,11.928,11.928,11.928,11.928
EURNOK,20250818,055400,11.928,11.928,11.928,11.928
EURNOK,20250818,055500,11.928,11.929,11.928,11.929
EURNOK,20250818,055600,11.930,11.930,11.929,11.930
EURNOK,20250818,055700,11.929,11.929,11.928,11.928
EURNOK,20250818,055800,11.929,11.929,11.929,11.929
EURNOK,20250818,055900,11.928,11.928,11.928,11.928
EURNOK,20250818,060000,11.929,11.929,11.928,11.928
EURNOK,20250818,060100,11.928,11.928,11.927,11.928
EURNOK,20250818,060200,11.927,11.927,11.927,11.927
EURNOK,20250818,060300,11.926,11.926,11.926,11.926
EURNOK,20250818,060400,11.927,11.927,11.926,11.926
EURNOK,20250818,060500,11.925,11.925,11.925,11.925
EURNOK,20250818,060600,11.925,11.925,11.925,11.925
EURNOK,20250818,060700,11.925,11.926,11.925,11.926
EURNOK,20250818,060800,11.925,11.925,11.925,11.925
EURNOK,20250818,060900,11.925,11.925,11.925,11.925
EURNOK,20250818,061000,11.925,11.925,11.925,11.925
EURNOK,20250818,061100,11.925,11.925,11.925,11.925
EURNOK,20250818,061200,11.925,11.925,11.925,11.925
EURNOK,20250818,061300,11.925,11.926,11.925,11.926
EURNOK,20250818,061400,11.925,11.925,11.925,11.925
EURNOK,20250818,061500,11.925,11.925,11.924,11.924
EURNOK,20250818,061600,11.924,11.924,11.924,11.924
EURNOK,20250818,061700,11.924,11.924,11.924,11.924
EURNOK,20250818,061800,11.924,11.924,11.923,11.923
EURNOK,20250818,061900,11.924,11.924,11.923,11.923
EURNOK,20250818,062000,11.924,11.924,11.924,11.924
EURNOK,20250818,062100,11.924,11.924,11.924,11.924
EURNOK,20250818,062200,11.924,11.924,11.924,11.924
EURNOK,20250818,062300,11.924,11.924,11.923,11.924
EURNOK,20250818,062400,11.924,11.924,11.924,11.924
EURNOK,20250818,062500,11.924,11.924,11.924,11.924
EURNOK,20250818,062600,11.923,11.923,11.923,11.923
EURNOK,20250818,062700,11.923,11.924,11.923,11.924
EURNOK,20250818,062800,11.923,11.924,11.923,11.924
EURNOK,20250818,062900,11.924,11.924,11.923,11.923
EURNOK,20250818,063000,11.923,11.923,11.923,11.923
EURNOK,20250818,063100,11.922,11.923,11.922,11.922
EURNOK,20250818,063200,11.923,11.923,11.923,11.923
EURNOK,20250818,063300,11.923,11.923,11.922,11.923
EURNOK,20250818,063400,11.923,11.923,11.923,11.923
EURNOK,20250818,063500,11.922,11.922,11.922,11.922
EURNOK,20250818,063600,11.922,11.922,11.922,11.922
EURNOK,20250818,063700,11.922,11.923,11.922,11.923
EURNOK,20250818,063800,11.922,11.922,11.922,11.922
EURNOK,20250818,063900,11.922,11.923,11.922,11.922
EURNOK,20250818,064000,11.923,11.923,11.923,11.923
EURNOK,20250818,064100,11.923,11.923,11.923,11.923
EURNOK,20250818,064200,11.923,11.923,11.922,11.923
EURNOK,20250818,064300,11.924,11.924,11.923,11.923
EURNOK,20250818,064400,11.923,11.923,11.923,11.923
EURNOK,20250818,064500,11.923,11.923,11.923,11.923
EURNOK,20250818,064600,11.923,11.923,11.923,11.923
EURNOK,20250818,064700,11.923,11.923,11.923,11.923
EURNOK,20250818,064800,11.923,11.923,11.923,11.923
EURNOK,20250818,064900,11.923,11.923,11.923,11.923
EURNOK,20250818,065000,11.922,11.923,11.922,11.922
EURNOK,20250818,065100,11.922,11.922,11.922,11.922
EURNOK,20250818,065200,11.922,11.922,11.922,11.922
EURNOK,20250818,065300,11.922,11.922,11.922,11.922
EURNOK,20250818,065400,11.922,11.922,11.922,11.922
EURNOK,20250818,065500,11.922,11.923,11.922,11.923
EURNOK,20250818,065600,11.923,11.923,11.923,11.923
EURNOK,20250818,065700,11.924,11.924,11.923,11.923
EURNOK,20250818,065800,11.923,11.924,11.923,11.923
EURNOK,20250818,065900,11.922,11.922,11.921,11.922
EURNOK,20250818,070000,11.921,11.921,11.921,11.921
EURNOK,20250818,070100,11.922,11.922,11.921,11.921
EURNOK,20250818,070200,11.922,11.922,11.920,11.920
EURNOK,20250818,070300,11.920,11.920,11.920,11.920
EURNOK,20250818,070400,11.920,11.920,11.920,11.920
EURNOK,20250818,070500,11.919,11.920,11.918,11.918
EURNOK,20250818,070600,11.918,11.918,11.918,11.918
EURNOK,20250818,070700,11.918,11.918,11.918,11.918
EURNOK,20250818,070800,11.918,11.918,11.918,11.918
EURNOK,20250818,070900,11.918,11.918,11.918,11.918
EURNOK,20250818,071000,11.918,11.918,11.918,11.918
EURNOK,20250818,071100,11.918,11.918,11.918,11.918
EURNOK,20250818,071200,11.918,11.918,11.918,11.918
EURNOK,20250818,071300,11.918,11.918,11.918,11.918
EURNOK,20250818,071400,11.918,11.918,11.918,11.918
EURNOK,20250818,071500,11.918,11.918,11.918,11.918
EURNOK,20250818,071600,11.918,11.918,11.918,11.918
EURNOK,20250818,071700,11.918,11.918,11.918,11.918
EURNOK,20250818,071800,11.918,11.918,11.918,11.918
EURNOK,20250818,071900,11.918,11.918,11.918,11.918
EURNOK,20250818,072000,11.918,11.918,11.918,11.918
EURNOK,20250818,072100,11.919,11.919,11.918,11.918
EURNOK,20250818,072200,11.919,11.922,11.919,11.922
EURNOK,20250818,072300,11.922,11.922,11.922,11.922
EURNOK,20250818,072400,11.922,11.922,11.922,11.922
EURNOK,20250818,072500,11.921,11.921,11.920,11.920
EURNOK,20250818,072600,11.920,11.920,11.919,11.919
EURNOK,20250818,072700,11.919,11.919,11.919,11.919
EURNOK,20250818,072800,11.918,11.919,11.918,11.918
EURNOK,20250818,072900,11.919,11.920,11.919,11.919
EURNOK,20250818,073000,11.920,11.920,11.920,11.920
EURNOK,20250818,073100,11.920,11.920,11.919,11.919
EURNOK,20250818,073200,11.919,11.919,11.918,11.918
EURNOK,20250818,073300,11.918,11.918,11.918,11.918
EURNOK,20250818,073400,11.918,11.919,11.918,11.919
EURNOK,20250818,073500,11.919,11.919,11.919,11.919
EURNOK,20250818,073600,11.919,11.919,11.919,11.919
EURNOK,20250818,073700,11.918,11.918,11.918,11.918
EURNOK,20250818,073800,11.918,11.918,11.918,11.918
EURNOK,20250818,073900,11.918,11.918,11.918,11.918
EURNOK,20250818,074000,11.918,11.918,11.918,11.918
EURNOK,20250818,074100,11.918,11.918,11.918,11.918
EURNOK,20250818,074200,11.918,11.918,11.918,11.918
EURNOK,20250818,074300,11.918,11.919,11.918,11.919
EURNOK,20250818,074400,11.919,11.919,11.919,11.919
EURNOK,20250818,074500,11.920,11.920,11.920,11.920
EURNOK,20250818,074600,11.920,11.921,11.920,11.921
EURNOK,20250818,074700,11.920,11.921,11.920,11.921
EURNOK,20250818,074800,11.920,11.921,11.920,11.921
EURNOK,20250818,074900,11.920,11.920,11.918,11.918
EURNOK,20250818,075000,11.919,11.919,11.919,11.919
EURNOK,20250818,075100,11.918,11.918,11.918,11.918
EURNOK,20250818,075200,11.918,11.922,11.918,11.922
EURNOK,20250818,075300,11.921,11.922,11.921,11.922
EURNOK,20250818,075400,11.921,11.921,11.921,11.921
EURNOK,20250818,075500,11.921,11.922,11.920,11.922
EURNOK,20250818,075600,11.921,11.922,11.921,11.922
EURNOK,20250818,075700,11.922,11.922,11.922,11.922
EURNOK,20250818,075800,11.921,11.922,11.921,11.921
EURNOK,20250818,075900,11.921,11.921,11.921,11.921
EURNOK,20250818,080000,11.921,11.922,11.921,11.922
EURNOK,20250818,080100,11.921,11.922,11.921,11.921
EURNOK,20250818,080200,11.920,11.920,11.919,11.919
EURNOK,20250818,080300,11.920,11.923,11.920,11.923
EURNOK,20250818,080400,11.923,11.923,11.923,11.923
EURNOK,20250818,080500,11.922,11.925,11.922,11.925
EURNOK,20250818,080600,11.926,11.931,11.926,11.931
EURNOK,20250818,080700,11.930,11.931,11.928,11.929
EURNOK,20250818,080800,11.930,11.930,11.930,11.930
EURNOK,20250818,080900,11.931,11.931,11.931,11.931
EURNOK,20250818,081000,11.932,11.932,11.931,11.931
EURNOK,20250818,081100,11.930,11.930,11.929,11.929
EURNOK,20250818,081200,11.928,11.930,11.928,11.930
EURNOK,20250818,081300,11.929,11.930,11.929,11.929
EURNOK,20250818,081400,11.928,11.930,11.928,11.929
EURNOK,20250818,081500,11.930,11.930,11.930,11.930
EURNOK,20250818,081600,11.931,11.931,11.930,11.930
EURNOK,20250818,081700,11.930,11.931,11.930,11.931
EURNOK,20250818,081800,11.930,11.933,11.930,11.933
EURNOK,20250818,081900,11.934,11.934,11.934,11.934
EURNOK,20250818,082000,11.934,11.934,11.933,11.933
EURNOK,20250818,082100,11.932,11.932,11.932,11.932
EURNOK,20250818,082200,11.932,11.933,11.932,11.932
EURNOK,20250818,082300,11.933,11.933,11.933,11.933
EURNOK,20250818,082400,11.933,11.933,11.932,11.932
EURNOK,20250818,082500,11.931,11.932,11.931,11.932
EURNOK,20250818,082600,11.933,11.933,11.932,11.933
EURNOK,20250818,082700,11.934,11.934,11.932,11.932
EURNOK,20250818,082800,11.932,11.933,11.932,11.933
EURNOK,20250818,082900,11.934,11.934,11.933,11.933
EURNOK,20250818,083000,11.933,11.933,11.933,11.933
EURNOK,20250818,083100,11.932,11.933,11.931,11.931
EURNOK,20250818,083200,11.930,11.932,11.930,11.932
EURNOK,20250818,083300,11.932,11.933,11.932,11.933
EURNOK,20250818,083400,11.932,11.932,11.931,11.931
EURNOK,20250818,083500,11.932,11.932,11.932,11.932
EURNOK,20250818,083600,11.932,11.933,11.932,11.933
EURNOK,20250818,083700,11.932,11.933,11.932,11.932
EURNOK,20250818,083800,11.933,11.933,11.931,11.932
EURNOK,20250818,083900,11.931,11.931,11.930,11.931
EURNOK,20250818,084000,11.932,11.932,11.931,11.931
EURNOK,20250818,084100,11.932,11.934,11.932,11.934
EURNOK,20250818,084200,11.933,11.935,11.933,11.935
EURNOK,20250818,084300,11.934,11.934,11.933,11.933
EURNOK,20250818,084400,11.934,11.934,11.933,11.934
EURNOK,20250818,084500,11.935,11.937,11.935,11.937
EURNOK,20250818,084600,11.936,11.936,11.933,11.933
EURNOK,20250818,084700,11.932,11.932,11.932,11.932
EURNOK,20250818,084800,11.932,11.934,11.932,11.934
EURNOK,20250818,084900,11.933,11.934,11.933,11.934
EURNOK,20250818,085000,11.933,11.934,11.933,11.934
EURNOK,20250818,085100,11.934,11.934,11.933,11.933
EURNOK,20250818,085200,11.934,11.934,11.933,11.934
EURNOK,20250818,085300,11.935,11.935,11.935,11.935
EURNOK,20250818,085400,11.934,11.934,11.934,11.934
EURNOK,20250818,085500,11.934,11.934,11.933,11.933
EURNOK,20250818,085600,11.932,11.933,11.932,11.932
EURNOK,20250818,085700,11.931,11.932,11.931,11.931
EURNOK,20250818,085800,11.930,11.931,11.929,11.931
EURNOK,20250818,085900,11.932,11.932,11.932,11.932
EURNOK,20250818,090000,11.933,11.933,11.931,11.932
EURNOK,20250818,090100,11.933,11.933,11.932,11.932
EURNOK,20250818,090200,11.931,11.932,11.931,11.932
EURNOK,20250818,090300,11.932,11.932,11.932,11.932
EURNOK,20250818,090400,11.932,11.932,11.931,11.932
EURNOK,20250818,090500,11.931,11.933,11.931,11.932
EURNOK,20250818,090600,11.931,11.931,11.930,11.930
EURNOK,20250818,090700,11.930,11.931,11.929,11.930
EURNOK,20250818,090800,11.929,11.929,11.929,11.929
EURNOK,20250818,090900,11.929,11.930,11.929,11.930
EURNOK,20250818,091000,11.931,11.933,11.931,11.932
EURNOK,20250818,091100,11.933,11.933,11.931,11.932
EURNOK,20250818,091200,11.933,11.935,11.933,11.934
EURNOK,20250818,091300,11.935,11.938,11.935,11.938
EURNOK,20250818,091400,11.937,11.938,11.937,11.937
EURNOK,20250818,091500,11.938,11.938,11.937,11.938
EURNOK,20250818,091600,11.939,11.939,11.939,11.939
EURNOK,20250818,091700,11.939,11.939,11.938,11.938
EURNOK,20250818,091800,11.937,11.938,11.937,11.938
EURNOK,20250818,091900,11.937,11.938,11.937,11.938
EURNOK,20250818,092000,11.938,11.938,11.937,11.938
EURNOK,20250818,092100,11.937,11.938,11.937,11.937
EURNOK,20250818,092200,11.938,11.938,11.938,11.938
EURNOK,20250818,092300,11.938,11.939,11.938,11.939
EURNOK,20250818,092400,11.940,11.940,11.939,11.940
EURNOK,20250818,092500,11.940,11.940,11.939,11.939
EURNOK,20250818,092600,11.938,11.939,11.938,11.939
EURNOK,20250818,092700,11.939,11.939,11.938,11.938
EURNOK,20250818,092800,11.938,11.938,11.938,11.938
EURNOK,20250818,092900,11.939,11.939,11.938,11.939
EURNOK,20250818,093000,11.938,11.940,11.938,11.940
EURNOK,20250818,093100,11.941,11.943,11.941,11.943
EURNOK,20250818,093200,11.944,11.946,11.944,11.946
EURNOK,20250818,093300,11.947,11.948,11.947,11.948
EURNOK,20250818,093400,11.949,11.949,11.949,11.949
EURNOK,20250818,093500,11.948,11.952,11.948,11.952
EURNOK,20250818,093600,11.953,11.954,11.949,11.949
EURNOK,20250818,093700,11.950,11.950,11.950,11.950
EURNOK,20250818,093800,11.950,11.950,11.946,11.946
EURNOK,20250818,093900,11.947,11.947,11.946,11.946
EURNOK,20250818,094000,11.946,11.946,11.945,11.945
EURNOK,20250818,094100,11.946,11.946,11.945,11.946
EURNOK,20250818,094200,11.946,11.946,11.945,11.945
EURNOK,20250818,094300,11.946,11.947,11.942,11.942
EURNOK,20250818,094400,11.941,11.941,11.941,11.941
EURNOK,20250818,094500,11.940,11.942,11.939,11.942
EURNOK,20250818,094600,11.941,11.941,11.940,11.940
EURNOK,20250818,094700,11.941,11.941,11.940,11.940
EURNOK,20250818,094800,11.939,11.939,11.939,11.939
EURNOK,20250818,094900,11.939,11.939,11.936,11.936
EURNOK,20250818,095000,11.937,11.937,11.936,11.936
EURNOK,20250818,095100,11.937,11.937,11.933,11.933
EURNOK,20250818,095200,11.932,11.933,11.931,11.932
EURNOK,20250818,095300,11.931,11.932,11.929,11.930
EURNOK,20250818,095400,11.929,11.930,11.928,11.928
EURNOK,20250818,095500,11.927,11.927,11.927,11.927
EURNOK,20250818,095600,11.926,11.928,11.926,11.928
EURNOK,20250818,095700,11.929,11.932,11.929,11.932
EURNOK,20250818,095800,11.931,11.931,11.931,11.931
EURNOK,20250818,095900,11.932,11.935,11.932,11.935
EURNOK,20250818,100000,11.934,11.934,11.932,11.932
EURNOK,20250818,100100,11.933,11.933,11.931,11.932
EURNOK,20250818,100200,11.931,11.931,11.927,11.927
EURNOK,20250818,100300,11.928,11.928,11.927,11.927
EURNOK,20250818,100400,11.926,11.926,11.925,11.925
EURNOK,20250818,100500,11.926,11.926,11.923,11.923
EURNOK,20250818,100600,11.924,11.926,11.924,11.926
EURNOK,20250818,100700,11.927,11.927,11.927,11.927
EURNOK,20250818,100800,11.928,11.928,11.925,11.926
EURNOK,20250818,100900,11.925,11.925,11.924,11.924
EURNOK,20250818,101000,11.925,11.925,11.925,11.925
EURNOK,20250818,101100,11.925,11.925,11.924,11.924
EURNOK,20250818,101200,11.923,11.924,11.923,11.924
EURNOK,20250818,101300,11.923,11.924,11.923,11.924
EURNOK,20250818,101400,11.925,11.925,11.924,11.925
EURNOK,20250818,101500,11.924,11.924,11.924,11.924
EURNOK,20250818,101600,11.925,11.926,11.924,11.926
EURNOK,20250818,101700,11.925,11.925,11.925,11.925
EURNOK,20250818,101800,11.925,11.925,11.924,11.925
EURNOK,20250818,101900,11.924,11.924,11.924,11.924
EURNOK,20250818,102000,11.925,11.925,11.924,11.925
EURNOK,20250818,102100,11.924,11.926,11.924,11.926
EURNOK,20250818,102200,11.925,11.926,11.925,11.925
EURNOK,20250818,102300,11.925,11.925,11.925,11.925
EURNOK,20250818,102400,11.925,11.925,11.924,11.924
EURNOK,20250818,102500,11.925,11.925,11.924,11.925
EURNOK,20250818,102600,11.926,11.926,11.925,11.925
EURNOK,20250818,102700,11.925,11.927,11.925,11.927
EURNOK,20250818,102800,11.928,11.928,11.927,11.927
EURNOK,20250818,102900,11.926,11.926,11.925,11.925
EURNOK,20250818,103000,11.925,11.925,11.924,11.924
EURNOK,20250818,103100,11.923,11.923,11.922,11.922
EURNOK,20250818,103200,11.923,11.923,11.923,11.923
EURNOK,20250818,103300,11.923,11.923,11.922,11.922
EURNOK,20250818,103400,11.922,11.924,11.922,11.924
EURNOK,20250818,103500,11.925,11.925,11.924,11.924
EURNOK,20250818,103600,11.923,11.923,11.921,11.921
EURNOK,20250818,103700,11.922,11.922,11.921,11.921
EURNOK,20250818,103800,11.922,11.922,11.919,11.919
EURNOK,20250818,103900,11.920,11.920,11.918,11.919
EURNOK,20250818,104000,11.918,11.919,11.918,11.918
EURNOK,20250818,104100,11.919,11.921,11.919,11.921
EURNOK,20250818,104200,11.921,11.921,11.921,11.921
EURNOK,20250818,104300,11.920,11.921,11.920,11.920
EURNOK,20250818,104400,11.920,11.920,11.920,11.920
EURNOK,20250818,104500,11.920,11.920,11.919,11.919
EURNOK,20250818,104600,11.918,11.918,11.918,11.918
EURNOK,20250818,104700,11.919,11.919,11.918,11.919
EURNOK,20250818,104800,11.919,11.919,11.919,11.919
EURNOK,20250818,104900,11.920,11.920,11.919,11.919
EURNOK,20250818,105000,11.918,11.919,11.918,11.918
EURNOK,20250818,105100,11.918,11.918,11.918,11.918
EURNOK,20250818,105200,11.919,11.921,11.919,11.919
EURNOK,20250818,105300,11.920,11.920,11.918,11.918
EURNOK,20250818,105400,11.918,11.918,11.918,11.918
EURNOK,20250818,105500,11.918,11.919,11.918,11.919
EURNOK,20250818,105600,11.918,11.920,11.918,11.920
EURNOK,20250818,105700,11.919,11.919,11.918,11.918
EURNOK,20250818,105800,11.917,11.918,11.917,11.918
EURNOK,20250818,105900,11.919,11.919,11.917,11.918
EURNOK,20250818,110000,11.919,11.920,11.918,11.920
EURNOK,20250818,110100,11.919,11.919,11.918,11.918
EURNOK,20250818,110200,11.918,11.919,11.918,11.919
EURNOK,20250818,110300,11.918,11.919,11.917,11.917
EURNOK,20250818,110400,11.918,11.918,11.918,11.918
EURNOK,20250818,110500,11.918,11.918,11.917,11.917
EURNOK,20250818,110600,11.918,11.918,11.918,11.918
EURNOK,20250818,110700,11.918,11.918,11.918,11.918
EURNOK,20250818,110800,11.918,11.918,11.917,11.917
EURNOK,20250818,110900,11.917,11.917,11.916,11.916
EURNOK,20250818,111000,11.917,11.918,11.917,11.917
EURNOK,20250818,111100,11.916,11.916,11.915,11.916
EURNOK,20250818,111200,11.915,11.915,11.914,11.914
EURNOK,20250818,111300,11.913,11.914,11.913,11.914
EURNOK,20250818,111400,11.914,11.914,11.914,11.914
EURNOK,20250818,111500,11.913,11.915,11.913,11.915
EURNOK,20250818,111600,11.916,11.916,11.914,11.915
EURNOK,20250818,111700,11.914,11.915,11.914,11.914
EURNOK,20250818,111800,11.913,11.914,11.913,11.913
EURNOK,20250818,111900,11.913,11.913,11.912,11.912
EURNOK,20250818,112000,11.911,11.912,11.911,11.912
EURNOK,20250818,112100,11.912,11.913,11.912,11.913
EURNOK,20250818,112200,11.914,11.914,11.913,11.914
EURNOK,20250818,112300,11.915,11.915,11.913,11.913
EURNOK,20250818,112400,11.912,11.912,11.911,11.911
EURNOK,20250818,112500,11.910,11.910,11.910,11.910
EURNOK,20250818,112600,11.911,11.911,11.909,11.909
EURNOK,20250818,112700,11.909,11.911,11.909,11.910
EURNOK,20250818,112800,11.909,11.910,11.909,11.910
EURNOK,20250818,112900,11.911,11.912,11.911,11.912
EURNOK,20250818,113000,11.913,11.914,11.912,11.914
EURNOK,20250818,113100,11.913,11.913,11.913,11.913
EURNOK,20250818,113200,11.912,11.912,11.911,11.911
EURNOK,20250818,113300,11.912,11.912,11.911,11.911
EURNOK,20250818,113400,11.912,11.916,11.912,11.916
EURNOK,20250818,113500,11.915,11.915,11.914,11.915
EURNOK,20250818,113600,11.916,11.916,11.915,11.916
EURNOK,20250818,113700,11.916,11.916,11.916,11.916
EURNOK,20250818,113800,11.916,11.916,11.915,11.916
EURNOK,20250818,113900,11.915,11.916,11.915,11.915
EURNOK,20250818,114000,11.914,11.914,11.914,11.914
EURNOK,20250818,114100,11.913,11.914,11.913,11.914
EURNOK,20250818,114200,11.914,11.914,11.913,11.913
EURNOK,20250818,114300,11.913,11.915,11.913,11.915
EURNOK,20250818,114400,11.915,11.915,11.914,11.914
EURNOK,20250818,114500,11.914,11.914,11.914,11.914
EURNOK,20250818,114600,11.915,11.915,11.915,11.915
EURNOK,20250818,114700,11.915,11.915,11.915,11.915
EURNOK,20250818,114800,11.915,11.915,11.915,11.915
EURNOK,20250818,114900,11.914,11.914,11.913,11.913
EURNOK,20250818,115000,11.914,11.914,11.913,11.913
EURNOK,20250818,115100,11.914,11.914,11.913,11.913
EURNOK,20250818,115200,11.912,11.913,11.912,11.913
EURNOK,20250818,115300,11.912,11.912,11.911,11.911
EURNOK,20250818,115400,11.912,11.912,11.912,11.912
EURNOK,20250818,115500,11.913,11.913,11.912,11.912
EURNOK,20250818,115600,11.911,11.913,11.911,11.913
EURNOK,20250818,115700,11.914,11.914,11.913,11.914
EURNOK,20250818,115800,11.914,11.914,11.914,11.914
EURNOK,20250818,115900,11.915,11.916,11.915,11.916
EURNOK,20250818,120000,11.917,11.917,11.916,11.916
EURNOK,20250818,120100,11.915,11.916,11.915,11.915
EURNOK,20250818,120200,11.916,11.916,11.915,11.916
EURNOK,20250818,120300,11.917,11.919,11.917,11.919
EURNOK,20250818,120400,11.919,11.919,11.919,11.919
EURNOK,20250818,120500,11.918,11.918,11.917,11.917
EURNOK,20250818,120600,11.918,11.918,11.916,11.917
EURNOK,20250818,120700,11.916,11.916,11.916,11.916
EURNOK,20250818,120800,11.916,11.916,11.916,11.916
EURNOK,20250818,120900,11.915,11.915,11.912,11.913
EURNOK,20250818,121000,11.912,11.912,11.911,11.911
EURNOK,20250818,121100,11.911,11.911,11.911,11.911
EURNOK,20250818,121200,11.912,11.912,11.912,11.912
EURNOK,20250818,121300,11.912,11.912,11.911,11.911
EURNOK,20250818,121400,11.910,11.910,11.909,11.909
EURNOK,20250818,121500,11.909,11.909,11.907,11.907
EURNOK,20250818,121600,11.908,11.908,11.907,11.907
EURNOK,20250818,121700,11.907,11.907,11.907,11.907
EURNOK,20250818,121800,11.906,11.907,11.906,11.906
EURNOK,20250818,121900,11.907,11.907,11.907,11.907
EURNOK,20250818,122000,11.907,11.907,11.907,11.907
EURNOK,20250818,122100,11.906,11.907,11.906,11.906
EURNOK,20250818,122200,11.905,11.905,11.905,11.905
EURNOK,20250818,122300,11.905,11.905,11.905,11.905
EURNOK,20250818,122400,11.906,11.906,11.906,11.906
EURNOK,20250818,122500,11.906,11.906,11.905,11.905
EURNOK,20250818,122600,11.906,11.906,11.904,11.904
EURNOK,20250818,122700,11.905,11.905,11.905,11.905
EURNOK,20250818,122800,11.904,11.904,11.903,11.903
EURNOK,20250818,122900,11.903,11.903,11.903,11.903
EURNOK,20250818,123000,11.901,11.901,11.900,11.901
EURNOK,20250818,123100,11.900,11.900,11.900,11.900
EURNOK,20250818,123200,11.899,11.900,11.899,11.900
EURNOK,20250818,123300,11.901,11.901,11.900,11.900
EURNOK,20250818,123400,11.901,11.901,11.897,11.897
EURNOK,20250818,123500,11.896,11.896,11.896,11.896
EURNOK,20250818,123600,11.897,11.898,11.897,11.898
EURNOK,20250818,123700,11.897,11.899,11.897,11.899
EURNOK,20250818,123800,11.898,11.898,11.897,11.898
EURNOK,20250818,123900,11.897,11.897,11.896,11.896
EURNOK,20250818,124000,11.895,11.895,11.894,11.894
EURNOK,20250818,124100,11.894,11.894,11.894,11.894
EURNOK,20250818,124200,11.894,11.894,11.894,11.894
EURNOK,20250818,124300,11.893,11.893,11.891,11.892
EURNOK,20250818,124400,11.893,11.894,11.892,11.894
EURNOK,20250818,124500,11.893,11.894,11.893,11.893
EURNOK,20250818,124600,11.893,11.893,11.893,11.893
EURNOK,20250818,124700,11.894,11.894,11.893,11.893
EURNOK,20250818,124800,11.893,11.893,11.893,11.893
EURNOK,20250818,124900,11.894,11.894,11.893,11.893
EURNOK,20250818,125000,11.893,11.893,11.893,11.893
EURNOK,20250818,125100,11.894,11.894,11.894,11.894
EURNOK,20250818,125200,11.894,11.894,11.894,11.894
EURNOK,20250818,125300,11.894,11.895,11.894,11.895
EURNOK,20250818,125400,11.896,11.896,11.896,11.896
EURNOK,20250818,125500,11.896,11.896,11.896,11.896
EURNOK,20250818,125600,11.896,11.896,11.895,11.895
EURNOK,20250818,125700,11.896,11.896,11.895,11.895
EURNOK,20250818,125800,11.895,11.895,11.895,11.895
EURNOK,20250818,125900,11.895,11.895,11.895,11.895
EURNOK,20250818,130000,11.894,11.895,11.894,11.894
EURNOK,20250818,130100,11.894,11.894,11.894,11.894
EURNOK,20250818,130200,11.895,11.895,11.894,11.895
EURNOK,20250818,130300,11.894,11.895,11.894,11.894
EURNOK,20250818,130400,11.893,11.893,11.891,11.891
EURNOK,20250818,130500,11.892,11.892,11.892,11.892
EURNOK,20250818,130600,11.893,11.893,11.892,11.893
EURNOK,20250818,130700,11.894,11.894,11.893,11.894
EURNOK,20250818,130800,11.894,11.894,11.894,11.894
EURNOK,20250818,130900,11.893,11.893,11.892,11.892
EURNOK,20250818,131000,11.892,11.892,11.892,11.892
EURNOK,20250818,131100,11.893,11.893,11.893,11.893
EURNOK,20250818,131200,11.894,11.894,11.893,11.894
EURNOK,20250818,131300,11.893,11.895,11.893,11.895
EURNOK,20250818,131400,11.895,11.895,11.894,11.895
EURNOK,20250818,131500,11.895,11.895,11.895,11.895
EURNOK,20250818,131600,11.896,11.896,11.895,11.895
EURNOK,20250818,131700,11.894,11.894,11.893,11.893
EURNOK,20250818,131800,11.892,11.893,11.892,11.893
EURNOK,20250818,131900,11.893,11.893,11.893,11.893
EURNOK,20250818,132000,11.893,11.893,11.893,11.893
EURNOK,20250818,132100,11.893,11.894,11.893,11.893
EURNOK,20250818,132200,11.894,11.894,11.894,11.894
EURNOK,20250818,132300,11.893,11.893,11.891,11.891
EURNOK,20250818,132400,11.891,11.891,11.891,11.891
EURNOK,20250818,132500,11.892,11.892,11.891,11.891
EURNOK,20250818,132600,11.890,11.890,11.889,11.889
EURNOK,20250818,132700,11.889,11.889,11.888,11.889
EURNOK,20250818,132800,11.888,11.889,11.887,11.889
EURNOK,20250818,132900,11.888,11.888,11.886,11.887
EURNOK,20250818,133000,11.888,11.888,11.887,11.887
EURNOK,20250818,133100,11.888,11.889,11.888,11.888
EURNOK,20250818,133200,11.887,11.889,11.887,11.889
EURNOK,20250818,133300,11.888,11.889,11.888,11.889
EURNOK,20250818,133400,11.889,11.889,11.889,11.889
EURNOK,20250818,133500,11.890,11.891,11.890,11.891
EURNOK,20250818,133600,11.890,11.894,11.890,11.894
EURNOK,20250818,133700,11.895,11.895,11.894,11.894
EURNOK,20250818,133800,11.893,11.893,11.893,11.893
EURNOK,20250818,133900,11.893,11.893,11.892,11.892
EURNOK,20250818,134000,11.892,11.892,11.892,11.892
EURNOK,20250818,134100,11.892,11.892,11.891,11.892
EURNOK,20250818,134200,11.893,11.893,11.893,11.893
EURNOK,20250818,134300,11.893,11.893,11.892,11.893
EURNOK,20250818,134400,11.892,11.893,11.892,11.893
EURNOK,20250818,134500,11.892,11.893,11.892,11.893
EURNOK,20250818,134600,11.892,11.892,11.892,11.892
EURNOK,20250818,134700,11.892,11.892,11.892,11.892
EURNOK,20250818,134800,11.892,11.892,11.891,11.892
EURNOK,20250818,134900,11.892,11.892,11.892,11.892
EURNOK,20250818,135000,11.893,11.893,11.893,11.893
EURNOK,20250818,135100,11.894,11.894,11.893,11.893
EURNOK,20250818,135200,11.894,11.894,11.894,11.894
EURNOK,20250818,135300,11.894,11.894,11.893,11.894
EURNOK,20250818,135400,11.895,11.895,11.894,11.894
EURNOK,20250818,135500,11.893,11.893,11.891,11.891
EURNOK,20250818,135600,11.892,11.892,11.891,11.892
EURNOK,20250818,135700,11.891,11.892,11.889,11.889
EURNOK,20250818,135800,11.890,11.892,11.890,11.892
EURNOK,20250818,135900,11.893,11.893,11.892,11.893
EURNOK,20250818,140000,11.892,11.893,11.892,11.893
EURNOK,20250818,140100,11.894,11.896,11.894,11.896
EURNOK,20250818,140200,11.895,11.895,11.892,11.892
EURNOK,20250818,140300,11.891,11.891,11.889,11.889
EURNOK,20250818,140400,11.888,11.888,11.886,11.886
EURNOK,20250818,140500,11.887,11.887,11.887,11.887
EURNOK,20250818,140600,11.886,11.887,11.886,11.887
EURNOK,20250818,140700,11.886,11.887,11.886,11.886
EURNOK,20250818,140800,11.885,11.885,11.885,11.885
EURNOK,20250818,140900,11.884,11.884,11.883,11.884
EURNOK,20250818,141000,11.883,11.883,11.880,11.881
EURNOK,20250818,141100,11.882,11.882,11.882,11.882
EURNOK,20250818,141200,11.881,11.882,11.881,11.881
EURNOK,20250818,141300,11.880,11.882,11.880,11.882
EURNOK,20250818,141400,11.883,11.883,11.883,11.883
EURNOK,20250818,141500,11.884,11.885,11.884,11.884
EURNOK,20250818,141600,11.883,11.883,11.883,11.883
EURNOK,20250818,141700,11.884,11.884,11.883,11.884
EURNOK,20250818,141800,11.883,11.883,11.882,11.882
EURNOK,20250818,141900,11.883,11.883,11.882,11.882
EURNOK,20250818,142000,11.883,11.883,11.880,11.880
EURNOK,20250818,142100,11.879,11.880,11.879,11.880
EURNOK,20250818,142200,11.879,11.879,11.879,11.879
EURNOK,20250818,142300,11.880,11.880,11.879,11.879
EURNOK,20250818,142400,11.880,11.880,11.879,11.880
EURNOK,20250818,142500,11.880,11.880,11.880,11.880
EURNOK,20250818,142600,11.879,11.879,11.879,11.879
EURNOK,20250818,142700,11.879,11.879,11.878,11.878
EURNOK,20250818,142800,11.877,11.877,11.877,11.877
EURNOK,20250818,142900,11.878,11.879,11.878,11.879
EURNOK,20250818,143000,11.879,11.879,11.879,11.879
EURNOK,20250818,143100,11.880,11.883,11.880,11.883
EURNOK,20250818,143200,11.883,11.883,11.883,11.883
EURNOK,20250818,143300,11.884,11.884,11.883,11.883
EURNOK,20250818,143400,11.884,11.884,11.883,11.883
EURNOK,20250818,143500,11.884,11.885,11.884,11.885
EURNOK,20250818,143600,11.886,11.887,11.886,11.887
EURNOK,20250818,143700,11.888,11.888,11.886,11.886
EURNOK,20250818,143800,11.885,11.886,11.883,11.883
EURNOK,20250818,143900,11.882,11.882,11.882,11.882
EURNOK,20250818,144000,11.882,11.883,11.882,11.882
EURNOK,20250818,144100,11.883,11.883,11.883,11.883
EURNOK,20250818,144200,11.883,11.883,11.882,11.882
EURNOK,20250818,144300,11.883,11.883,11.880,11.880
EURNOK,20250818,144400,11.881,11.881,11.881,11.881
EURNOK,20250818,144500,11.882,11.883,11.882,11.883
EURNOK,20250818,144600,11.882,11.882,11.881,11.881
EURNOK,20250818,144700,11.880,11.880,11.880,11.880
EURNOK,20250818,144800,11.881,11.881,11.880,11.880
EURNOK,20250818,144900,11.880,11.880,11.880,11.880
EURNOK,20250818,145000,11.879,11.880,11.879,11.879
EURNOK,20250818,145100,11.880,11.883,11.880,11.883
EURNOK,20250818,145200,11.884,11.884,11.884,11.884
EURNOK,20250818,145300,11.883,11.884,11.883,11.884
EURNOK,20250818,145400,11.883,11.884,11.883,11.883
EURNOK,20250818,145500,11.884,11.884,11.883,11.883
EURNOK,20250818,145600,11.884,11.884,11.884,11.884
EURNOK,20250818,145700,11.885,11.887,11.885,11.887
EURNOK,20250818,145800,11.887,11.887,11.886,11.887
EURNOK,20250818,145900,11.888,11.888,11.886,11.886
EURNOK,20250818,150000,11.887,11.887,11.886,11.887
EURNOK,20250818,150100,11.886,11.886,11.886,11.886
EURNOK,20250818,150200,11.887,11.887,11.886,11.886
EURNOK,20250818,150300,11.887,11.887,11.887,11.887
EURNOK,20250818,150400,11.887,11.887,11.887,11.887
EURNOK,20250818,150500,11.888,11.888,11.887,11.887
EURNOK,20250818,150600,11.888,11.889,11.888,11.889
EURNOK,20250818,150700,11.889,11.889,11.889,11.889
EURNOK,20250818,150800,11.890,11.890,11.890,11.890
EURNOK,20250818,150900,11.889,11.890,11.889,11.890
EURNOK,20250818,151000,11.890,11.890,11.890,11.890
EURNOK,20250818,151100,11.891,11.891,11.891,11.891
EURNOK,20250818,151200,11.890,11.890,11.889,11.889
EURNOK,20250818,151300,11.890,11.891,11.890,11.891
EURNOK,20250818,151400,11.891,11.891,11.889,11.889
EURNOK,20250818,151500,11.888,11.889,11.888,11.888
EURNOK,20250818,151600,11.889,11.889,11.888,11.888
EURNOK,20250818,151700,11.888,11.889,11.888,11.889
EURNOK,20250818,151800,11.890,11.890,11.890,11.890
EURNOK,20250818,151900,11.890,11.890,11.889,11.889
EURNOK,20250818,152000,11.888,11.889,11.888,11.889
EURNOK,20250818,152100,11.890,11.891,11.889,11.891
EURNOK,20250818,152200,11.890,11.891,11.890,11.891
EURNOK,20250818,152300,11.891,11.892,11.891,11.892
EURNOK,20250818,152400,11.892,11.892,11.891,11.891
EURNOK,20250818,152500,11.890,11.891,11.890,11.891
EURNOK,20250818,152600,11.891,11.891,11.891,11.891
EURNOK,20250818,152700,11.890,11.891,11.890,11.890
EURNOK,20250818,152800,11.891,11.891,11.891,11.891
EURNOK,20250818,152900,11.892,11.892,11.892,11.892
EURNOK,20250818,153000,11.892,11.892,11.892,11.892
EURNOK,20250818,153100,11.893,11.895,11.893,11.894
EURNOK,20250818,153200,11.895,11.897,11.895,11.897
EURNOK,20250818,153300,11.896,11.897,11.896,11.897
EURNOK,20250818,153400,11.897,11.897,11.896,11.896
EURNOK,20250818,153500,11.897,11.898,11.896,11.898
EURNOK,20250818,153600,11.899,11.899,11.898,11.898
EURNOK,20250818,153700,11.897,11.898,11.896,11.896
EURNOK,20250818,153800,11.897,11.897,11.896,11.896
EURNOK,20250818,153900,11.897,11.898,11.897,11.897
EURNOK,20250818,154000,11.898,11.899,11.898,11.898
EURNOK,20250818,154100,11.899,11.899,11.898,11.898
EURNOK,20250818,154200,11.897,11.898,11.897,11.898
EURNOK,20250818,154300,11.897,11.898,11.897,11.897
EURNOK,20250818,154400,11.898,11.898,11.898,11.898
EURNOK,20250818,154500,11.898,11.898,11.897,11.897
EURNOK,20250818,154600,11.897,11.897,11.896,11.897
EURNOK,20250818,154700,11.898,11.898,11.897,11.897
EURNOK,20250818,154800,11.898,11.898,11.898,11.898
EURNOK,20250818,154900,11.897,11.897,11.897,11.897
EURNOK,20250818,155000,11.896,11.897,11.896,11.897
EURNOK,20250818,155100,11.897,11.897,11.896,11.896
EURNOK,20250818,155200,11.897,11.897,11.896,11.897
EURNOK,20250818,155300,11.897,11.897,11.897,11.897
EURNOK,20250818,155400,11.896,11.897,11.895,11.896
EURNOK,20250818,155500,11.897,11.899,11.897,11.899
EURNOK,20250818,155600,11.898,11.899,11.897,11.897
EURNOK,20250818,155700,11.898,11.899,11.898,11.899
EURNOK,20250818,155800,11.899,11.900,11.899,11.900
EURNOK,20250818,155900,11.899,11.900,11.899,11.900
EURNOK,20250818,160000,11.900,11.900,11.900,11.900
EURNOK,20250818,160100,11.900,11.900,11.900,11.900
EURNOK,20250818,160200,11.901,11.902,11.900,11.901
EURNOK,20250818,160300,11.900,11.903,11.900,11.903
EURNOK,20250818,160400,11.904,11.904,11.904,11.904
EURNOK,20250818,160500,11.904,11.906,11.904,11.906
EURNOK,20250818,160600,11.905,11.905,11.904,11.904
EURNOK,20250818,160700,11.904,11.904,11.902,11.904
EURNOK,20250818,160800,11.905,11.905,11.904,11.905
EURNOK,20250818,160900,11.906,11.907,11.906,11.906
EURNOK,20250818,161000,11.905,11.906,11.905,11.905
EURNOK,20250818,161100,11.906,11.906,11.905,11.906
EURNOK,20250818,161200,11.907,11.908,11.907,11.908
EURNOK,20250818,161300,11.907,11.908,11.907,11.908
EURNOK,20250818,161400,11.907,11.908,11.906,11.906
EURNOK,20250818,161500,11.905,11.906,11.902,11.903
EURNOK,20250818,161600,11.904,11.905,11.904,11.905
EURNOK,20250818,161700,11.906,11.906,11.906,11.906
EURNOK,20250818,161800,11.906,11.907,11.906,11.906
EURNOK,20250818,161900,11.907,11.907,11.906,11.906
EURNOK,20250818,162000,11.905,11.905,11.904,11.904
EURNOK,20250818,162100,11.905,11.905,11.903,11.903
EURNOK,20250818,162200,11.902,11.903,11.902,11.903
EURNOK,20250818,162300,11.902,11.903,11.902,11.903
EURNOK,20250818,162400,11.902,11.903,11.902,11.902
EURNOK,20250818,162500,11.903,11.903,11.901,11.901
EURNOK,20250818,162600,11.902,11.902,11.901,11.901
EURNOK,20250818,162700,11.901,11.901,11.899,11.900
EURNOK,20250818,162800,11.900,11.900,11.900,11.900
EURNOK,20250818,162900,11.901,11.901,11.900,11.900
EURNOK,20250818,163000,11.901,11.903,11.901,11.903
EURNOK,20250818,163100,11.902,11.904,11.902,11.903
EURNOK,20250818,163200,11.902,11.903,11.902,11.902
EURNOK,20250818,163300,11.903,11.903,11.901,11.902
EURNOK,20250818,163400,11.901,11.901,11.901,11.901
EURNOK,20250818,163500,11.901,11.902,11.901,11.901
EURNOK,20250818,163600,11.901,11.901,11.901,11.901
EURNOK,20250818,163700,11.902,11.902,11.901,11.902
EURNOK,20250818,163800,11.901,11.901,11.899,11.899
EURNOK,20250818,163900,11.900,11.901,11.900,11.901
EURNOK,20250818,164000,11.900,11.900,11.899,11.900
EURNOK,20250818,164100,11.899,11.900,11.899,11.900
EURNOK,20250818,164200,11.900,11.900,11.900,11.900
EURNOK,20250818,164300,11.899,11.900,11.899,11.900
EURNOK,20250818,164400,11.900,11.901,11.900,11.901
EURNOK,20250818,164500,11.902,11.903,11.902,11.903
EURNOK,20250818,164600,11.902,11.903,11.902,11.903
EURNOK,20250818,164700,11.904,11.907,11.904,11.907
EURNOK,20250818,164800,11.906,11.906,11.904,11.905
EURNOK,20250818,164900,11.904,11.908,11.904,11.908
EURNOK,20250818,165000,11.908,11.908,11.908,11.908
EURNOK,20250818,165100,11.909,11.910,11.909,11.909
EURNOK,20250818,165200,11.910,11.911,11.910,11.911
EURNOK,20250818,165300,11.910,11.911,11.910,11.911
EURNOK,20250818,165400,11.910,11.910,11.908,11.908
EURNOK,20250818,165500,11.908,11.908,11.907,11.907
EURNOK,20250818,165600,11.906,11.907,11.905,11.905
EURNOK,20250818,165700,11.906,11.907,11.906,11.907
EURNOK,20250818,165800,11.906,11.908,11.906,11.908
EURNOK,20250818,165900,11.909,11.909,11.908,11.909
EURNOK,20250818,170000,11.908,11.908,11.907,11.907
EURNOK,20250818,170100,11.908,11.910,11.908,11.909
EURNOK,20250818,170200,11.908,11.909,11.908,11.909
EURNOK,20250818,170300,11.910,11.910,11.909,11.910
EURNOK,20250818,170400,11.910,11.910,11.910,11.910
EURNOK,20250818,170500,11.909,11.910,11.909,11.910
EURNOK,20250818,170600,11.909,11.909,11.908,11.908
EURNOK,20250818,170700,11.909,11.909,11.908,11.909
EURNOK,20250818,170800,11.910,11.911,11.909,11.911
EURNOK,20250818,170900,11.912,11.912,11.911,11.912
EURNOK,20250818,171000,11.913,11.913,11.913,11.913
EURNOK,20250818,171100,11.914,11.914,11.913,11.913
EURNOK,20250818,171200,11.912,11.912,11.911,11.911
EURNOK,20250818,171300,11.910,11.910,11.910,11.910
EURNOK,20250818,171400,11.911,11.912,11.911,11.911
EURNOK,20250818,171500,11.911,11.911,11.911,11.911
EURNOK,20250818,171600,11.910,11.911,11.910,11.910
EURNOK,20250818,171700,11.911,11.911,11.910,11.911
EURNOK,20250818,171800,11.910,11.910,11.909,11.909
EURNOK,20250818,171900,11.909,11.909,11.909,11.909
EURNOK,20250818,172000,11.909,11.909,11.909,11.909
EURNOK,20250818,172100,11.909,11.911,11.909,11.911
EURNOK,20250818,172200,11.910,11.910,11.909,11.909
EURNOK,20250818,172300,11.909,11.909,11.909,11.909
EURNOK,20250818,172400,11.909,11.909,11.909,11.909
EURNOK,20250818,172500,11.908,11.909,11.908,11.909
EURNOK,20250818,172600,11.908,11.908,11.906,11.906
EURNOK,20250818,172700,11.907,11.907,11.907,11.907
EURNOK,20250818,172800,11.908,11.908,11.907,11.907
EURNOK,20250818,172900,11.906,11.907,11.906,11.907
EURNOK,20250818,173000,11.907,11.907,11.907,11.907
EURNOK,20250818,173100,11.908,11.908,11.907,11.907
EURNOK,20250818,173200,11.908,11.908,11.908,11.908
EURNOK,20250818,173300,11.908,11.908,11.908,11.908
EURNOK,20250818,173400,11.908,11.909,11.908,11.909
EURNOK,20250818,173500,11.909,11.910,11.909,11.910
EURNOK,20250818,173600,11.910,11.910,11.910,11.910
EURNOK,20250818,173700,11.909,11.909,11.909,11.909
EURNOK,20250818,173800,11.910,11.910,11.910,11.910
EURNOK,20250818,173900,11.910,11.910,11.909,11.909
EURNOK,20250818,174000,11.908,11.908,11.907,11.907
EURNOK,20250818,174100,11.908,11.908,11.908,11.908
EURNOK,20250818,174200,11.908,11.908,11.907,11.907
EURNOK,20250818,174300,11.907,11.907,11.907,11.907
EURNOK,20250818,174400,11.908,11.908,11.907,11.907
EURNOK,20250818,174500,11.906,11.906,11.906,11.906
EURNOK,20250818,174600,11.907,11.907,11.906,11.907
EURNOK,20250818,174700,11.906,11.907,11.906,11.906
EURNOK,20250818,174800,11.905,11.905,11.905,11.905
EURNOK,20250818,174900,11.905,11.905,11.905,11.905
EURNOK,20250818,175000,11.905,11.905,11.905,11.905
EURNOK,20250818,175100,11.905,11.905,11.904,11.905
EURNOK,20250818,175200,11.904,11.904,11.903,11.903
EURNOK,20250818,175300,11.902,11.903,11.902,11.903
EURNOK,20250818,175400,11.903,11.904,11.903,11.904
EURNOK,20250818,175500,11.904,11.904,11.904,11.904
EURNOK,20250818,175600,11.904,11.905,11.904,11.904
EURNOK,20250818,175700,11.904,11.904,11.903,11.903
EURNOK,20250818,175800,11.902,11.902,11.902,11.902
EURNOK,20250818,175900,11.901,11.902,11.901,11.901
EURNOK,20250818,180000,11.901,11.901,11.900,11.900
EURNOK,20250818,180100,11.899,11.899,11.897,11.897
EURNOK,20250818,180200,11.896,11.896,11.895,11.896
EURNOK,20250818,180300,11.895,11.895,11.895,11.895
EURNOK,20250818,180400,11.894,11.895,11.893,11.894
EURNOK,20250818,180500,11.895,11.895,11.895,11.895
EURNOK,20250818,180600,11.895,11.896,11.894,11.895
EURNOK,20250818,180700,11.896,11.896,11.895,11.896
EURNOK,20250818,180800,11.895,11.895,11.895,11.895
EURNOK,20250818,180900,11.896,11.897,11.896,11.896
EURNOK,20250818,181000,11.895,11.895,11.894,11.894
EURNOK,20250818,181100,11.894,11.894,11.894,11.894
EURNOK,20250818,181200,11.895,11.895,11.894,11.894
EURNOK,20250818,181300,11.894,11.894,11.894,11.894
EURNOK,20250818,181400,11.893,11.893,11.888,11.889
EURNOK,20250818,181500,11.888,11.891,11.888,11.891
EURNOK,20250818,181600,11.892,11.892,11.891,11.892
EURNOK,20250818,181700,11.891,11.891,11.891,11.891
EURNOK,20250818,181800,11.892,11.894,11.892,11.894
EURNOK,20250818,181900,11.894,11.894,11.894,11.894
EURNOK,20250818,182000,11.894,11.895,11.893,11.895
EURNOK,20250818,182100,11.895,11.895,11.894,11.894
EURNOK,20250818,182200,11.895,11.895,11.894,11.895
EURNOK,20250818,182300,11.895,11.895,11.895,11.895
EURNOK,20250818,182400,11.895,11.895,11.895,11.895
EURNOK,20250818,182500,11.896,11.896,11.896,11.896
EURNOK,20250818,182600,11.895,11.897,11.895,11.897
EURNOK,20250818,182700,11.898,11.898,11.898,11.898
EURNOK,20250818,182800,11.898,11.898,11.898,11.898
EURNOK,20250818,182900,11.898,11.898,11.898,11.898
EURNOK,20250818,183000,11.898,11.899,11.898,11.898
EURNOK,20250818,183100,11.899,11.899,11.898,11.898
EURNOK,20250818,183200,11.897,11.898,11.897,11.898
EURNOK,20250818,183300,11.898,11.898,11.898,11.898
EURNOK,20250818,183400,11.898,11.899,11.898,11.899
EURNOK,20250818,183500,11.899,11.899,11.899,11.899
EURNOK,20250818,183600,11.900,11.900,11.899,11.900
EURNOK,20250818,183700,11.899,11.899,11.899,11.899
EURNOK,20250818,183800,11.899,11.899,11.899,11.899
EURNOK,20250818,183900,11.899,11.899,11.899,11.899
EURNOK,20250818,184000,11.899,11.899,11.899,11.899
EURNOK,20250818,184100,11.899,11.899,11.897,11.897
EURNOK,20250818,184200,11.897,11.897,11.897,11.897
EURNOK,20250818,184300,11.898,11.898,11.897,11.897
EURNOK,20250818,184400,11.898,11.898,11.898,11.898
EURNOK,20250818,184500,11.898,11.898,11.897,11.898
EURNOK,20250818,184600,11.899,11.899,11.898,11.899
EURNOK,20250818,184700,11.900,11.900,11.900,11.900
EURNOK,20250818,184800,11.900,11.900,11.900,11.900
EURNOK,20250818,184900,11.900,11.900,11.899,11.900
EURNOK,20250818,185000,11.899,11.899,11.898,11.898
EURNOK,20250818,185100,11.897,11.898,11.897,11.898
EURNOK,20250818,185200,11.897,11.897,11.896,11.896
EURNOK,20250818,185300,11.896,11.896,11.895,11.895
EURNOK,20250818,185400,11.896,11.896,11.896,11.896
EURNOK,20250818,185500,11.895,11.896,11.895,11.896
EURNOK,20250818,185600,11.895,11.896,11.895,11.896
EURNOK,20250818,185700,11.895,11.895,11.894,11.895
EURNOK,20250818,185800,11.895,11.895,11.895,11.895
EURNOK,20250818,185900,11.896,11.896,11.896,11.896
EURNOK,20250818,190000,11.896,11.896,11.896,11.896
EURNOK,20250818,190100,11.896,11.896,11.895,11.896
EURNOK,20250818,190200,11.895,11.895,11.894,11.894
EURNOK,20250818,190300,11.895,11.895,11.894,11.895
EURNOK,20250818,190400,11.895,11.895,11.895,11.895
EURNOK,20250818,190500,11.895,11.895,11.894,11.894
EURNOK,20250818,190600,11.893,11.893,11.892,11.893
EURNOK,20250818,190700,11.893,11.893,11.893,11.893
EURNOK,20250818,190800,11.892,11.893,11.891,11.891
EURNOK,20250818,190900,11.890,11.890,11.889,11.889
EURNOK,20250818,191000,11.890,11.891,11.890,11.891
EURNOK,20250818,191100,11.890,11.891,11.890,11.891
EURNOK,20250818,191200,11.891,11.892,11.891,11.891
EURNOK,20250818,191300,11.892,11.892,11.891,11.891
EURNOK,20250818,191400,11.891,11.893,11.891,11.893
EURNOK,20250818,191500,11.893,11.893,11.893,11.893
EURNOK,20250818,191600,11.893,11.893,11.893,11.893
EURNOK,20250818,191700,11.894,11.894,11.893,11.893
EURNOK,20250818,191800,11.893,11.893,11.893,11.893
EURNOK,20250818,191900,11.894,11.894,11.893,11.894
EURNOK,20250818,192000,11.893,11.893,11.889,11.889
EURNOK,20250818,192100,11.888,11.888,11.886,11.886
EURNOK,20250818,192200,11.886,11.887,11.886,11.887
EURNOK,20250818,192300,11.888,11.889,11.888,11.888
EURNOK,20250818,192400,11.888,11.888,11.887,11.887
EURNOK,20250818,192500,11.888,11.888,11.887,11.888
EURNOK,20250818,192600,11.888,11.888,11.888,11.888
EURNOK,20250818,192700,11.889,11.890,11.889,11.890
EURNOK,20250818,192800,11.889,11.890,11.889,11.890
EURNOK,20250818,192900,11.889,11.890,11.889,11.889
EURNOK,20250818,193000,11.890,11.890,11.890,11.890
EURNOK,20250818,193100,11.890,11.890,11.888,11.889
EURNOK,20250818,193200,11.888,11.889,11.888,11.888
EURNOK,20250818,193300,11.889,11.889,11.889,11.889
EURNOK,20250818,193400,11.889,11.889,11.889,11.889
EURNOK,20250818,193500,11.889,11.889,11.887,11.887
EURNOK,20250818,193600,11.888,11.888,11.888,11.888
EURNOK,20250818,193700,11.889,11.889,11.888,11.889
EURNOK,20250818,193800,11.889,11.889,11.889,11.889
EURNOK,20250818,193900,11.888,11.888,11.888,11.888
EURNOK,20250818,194000,11.888,11.888,11.888,11.888
EURNOK,20250818,194100,11.889,11.889,11.888,11.888
EURNOK,20250818,194200,11.888,11.888,11.888,11.888
EURNOK,20250818,194300,11.889,11.894,11.889,11.894
EURNOK,20250818,194400,11.893,11.895,11.893,11.895
EURNOK,20250818,194500,11.897,11.897,11.897,11.897
EURNOK,20250818,194600,11.897,11.897,11.896,11.896
EURNOK,20250818,194700,11.897,11.897,11.896,11.896
EURNOK,20250818,194800,11.897,11.897,11.896,11.896
EURNOK,20250818,194900,11.895,11.895,11.894,11.894
EURNOK,20250818,195000,11.894,11.894,11.894,11.894
EURNOK,20250818,195100,11.894,11.894,11.894,11.894
EURNOK,20250818,195200,11.893,11.893,11.893,11.893
EURNOK,20250818,195300,11.894,11.894,11.893,11.893
EURNOK,20250818,195400,11.894,11.894,11.894,11.894
EURNOK,20250818,195500,11.894,11.894,11.894,11.894
EURNOK,20250818,195600,11.894,11.894,11.894,11.894
EURNOK,20250818,195700,11.894,11.894,11.894,11.894
EURNOK,20250818,195800,11.894,11.894,11.894,11.894
EURNOK,20250818,195900,11.893,11.893,11.893,11.893
EURNOK,20250818,200000,11.893,11.894,11.893,11.894
EURNOK,20250818,200100,11.895,11.896,11.895,11.896
EURNOK,20250818,200200,11.895,11.896,11.895,11.896
EURNOK,20250818,200300,11.896,11.896,11.895,11.895
EURNOK,20250818,200400,11.896,11.896,11.895,11.895
EURNOK,20250818,200500,11.894,11.894,11.894,11.894
EURNOK,20250818,200600,11.894,11.895,11.894,11.895
EURNOK,20250818,200700,11.895,11.895,11.893,11.893
EURNOK,20250818,200800,11.894,11.895,11.894,11.895
EURNOK,20250818,200900,11.896,11.897,11.896,11.897
EURNOK,20250818,201000,11.898,11.898,11.898,11.898
EURNOK,20250818,201100,11.898,11.899,11.898,11.898
EURNOK,20250818,201200,11.898,11.898,11.898,11.898
EURNOK,20250818,201300,11.899,11.899,11.899,11.899
EURNOK,20250818,201400,11.899,11.899,11.899,11.899
EURNOK,20250818,201500,11.898,11.898,11.898,11.898
EURNOK,20250818,201600,11.898,11.898,11.898,11.898
EURNOK,20250818,201700,11.898,11.899,11.898,11.899
EURNOK,20250818,201800,11.899,11.899,11.899,11.899
EURNOK,20250818,201900,11.899,11.899,11.899,11.899
EURNOK,20250818,202000,11.898,11.898,11.898,11.898
EURNOK,20250818,202100,11.898,11.898,11.898,11.898
EURNOK,20250818,202200,11.898,11.898,11.898,11.898
EURNOK,20250818,202300,11.898,11.898,11.898,11.898
EURNOK,20250818,202400,11.898,11.899,11.898,11.899
EURNOK,20250818,202500,11.899,11.899,11.899,11.899
EURNOK,20250818,202600,11.900,11.900,11.899,11.900
EURNOK,20250818,202700,11.900,11.900,11.900,11.900
EURNOK,20250818,202800,11.900,11.900,11.900,11.900
EURNOK,20250818,202900,11.900,11.900,11.899,11.899
EURNOK,20250818,203000,11.899,11.899,11.899,11.899
EURNOK,20250818,203100,11.899,11.899,11.899,11.899
EURNOK,20250818,203200,11.899,11.899,11.899,11.899
EURNOK,20250818,203300,11.899,11.899,11.899,11.899
EURNOK,20250818,203400,11.898,11.898,11.898,11.898
EURNOK,20250818,203500,11.897,11.898,11.897,11.898
EURNOK,20250818,203600,11.897,11.897,11.897,11.897
EURNOK,20250818,203700,11.897,11.897,11.896,11.896
EURNOK,20250818,203800,11.897,11.897,11.896,11.896
EURNOK,20250818,203900,11.895,11.895,11.895,11.895
EURNOK,20250818,204000,11.895,11.895,11.895,11.895
EURNOK,20250818,204100,11.895,11.895,11.895,11.895
EURNOK,20250818,204200,11.895,11.896,11.895,11.895
EURNOK,20250818,204300,11.895,11.895,11.895,11.895
EURNOK,20250818,204400,11.896,11.896,11.895,11.895
EURNOK,20250818,204500,11.895,11.895,11.894,11.894
EURNOK,20250818,204600,11.894,11.895,11.894,11.894
EURNOK,20250818,204700,11.895,11.895,11.895,11.895
EURNOK,20250818,204800,11.895,11.895,11.895,11.895
EURNOK,20250818,204900,11.896,11.896,11.895,11.895
EURNOK,20250818,205000,11.894,11.894,11.893,11.893
EURNOK,20250818,205100,11.893,11.893,11.893,11.893
EURNOK,20250818,205200,11.893,11.893,11.893,11.893
EURNOK,20250818,205300,11.893,11.893,11.893,11.893
EURNOK,20250818,205400,11.893,11.893,11.893,11.893
EURNOK,20250818,205500,11.893,11.893,11.893,11.893
EURNOK,20250818,205600,11.892,11.893,11.892,11.893
EURNOK,20250818,205700,11.892,11.893,11.892,11.893
EURNOK,20250818,205800,11.893,11.893,11.893,11.893
EURNOK,20250818,205900,11.893,11.893,11.893,11.893
EURNOK,20250818,210000,11.892,11.893,11.892,11.893
EURNOK,20250818,210100,11.894,11.895,11.894,11.895
EURNOK,20250818,210200,11.894,11.895,11.894,11.895
EURNOK,20250818,210300,11.895,11.896,11.895,11.896
EURNOK,20250818,210400,11.895,11.895,11.895,11.895
EURNOK,20250818,210500,11.895,11.896,11.895,11.896
EURNOK,20250818,210600,11.897,11.897,11.897,11.897
EURNOK,20250818,210700,11.898,11.898,11.898,11.898
EURNOK,20250818,210800,11.897,11.897,11.897,11.897
EURNOK,20250818,210900,11.897,11.899,11.897,11.899
EURNOK,20250818,211000,11.900,11.901,11.900,11.901
EURNOK,20250818,211100,11.901,11.901,11.899,11.899
EURNOK,20250818,211200,11.900,11.900,11.900,11.900
EURNOK,20250818,211300,11.900,11.900,11.900,11.900
EURNOK,20250818,211400,11.899,11.900,11.899,11.900
EURNOK,20250818,211500,11.900,11.901,11.900,11.901
EURNOK,20250818,211600,11.900,11.901,11.900,11.901
EURNOK,20250818,211700,11.902,11.903,11.902,11.902
EURNOK,20250818,211800,11.903,11.903,11.903,11.903
EURNOK,20250818,211900,11.903,11.903,11.903,11.903
EURNOK,20250818,212000,11.903,11.903,11.903,11.903
EURNOK,20250818,212100,11.903,11.903,11.903,11.903
EURNOK,20250818,212200,11.903,11.903,11.902,11.902
EURNOK,20250818,212300,11.902,11.902,11.902,11.902
EURNOK,20250818,212400,11.903,11.903,11.902,11.902
EURNOK,20250818,212500,11.902,11.902,11.902,11.902
EURNOK,20250818,212600,11.901,11.901,11.901,11.901
EURNOK,20250818,212700,11.901,11.902,11.901,11.902
EURNOK,20250818,212800,11.901,11.901,11.901,11.901
EURNOK,20250818,212900,11.902,11.902,11.902,11.902
EURNOK,20250818,213000,11.902,11.902,11.902,11.902
EURNOK,20250818,213100,11.902,11.902,11.901,11.902
EURNOK,20250818,213200,11.902,11.902,11.902,11.902
EURNOK,20250818,213300,11.902,11.902,11.902,11.902
EURNOK,20250818,213400,11.902,11.902,11.902,11.902
EURNOK,20250818,213500,11.901,11.901,11.901,11.901
EURNOK,20250818,213600,11.901,11.901,11.901,11.901
EURNOK,20250818,213700,11.901,11.901,11.901,11.901
EURNOK,20250818,213800,11.901,11.901,11.901,11.901
EURNOK,20250818,213900,11.901,11.901,11.901,11.901
EURNOK,20250818,214000,11.901,11.901,11.901,11.901
EURNOK,20250818,214100,11.901,11.901,11.901,11.901
EURNOK,20250818,214200,11.901,11.901,11.901,11.901
EURNOK,20250818,214300,11.901,11.902,11.901,11.902
EURNOK,20250818,214400,11.901,11.902,11.901,11.902
EURNOK,20250818,214500,11.902,11.902,11.902,11.902
EURNOK,20250818,214600,11.902,11.902,11.901,11.901
EURNOK,20250818,214700,11.902,11.902,11.901,11.901
EURNOK,20250818,214800,11.901,11.901,11.900,11.900
EURNOK,20250818,214900,11.900,11.900,11.900,11.900
EURNOK,20250818,215000,11.899,11.899,11.899,11.899
EURNOK,20250818,215100,11.898,11.898,11.897,11.898
EURNOK,20250818,215200,11.898,11.898,11.898,11.898
EURNOK,20250818,215300,11.897,11.897,11.897,11.897
EURNOK,20250818,215400,11.897,11.897,11.897,11.897
EURNOK,20250818,215500,11.896,11.896,11.896,11.896
EURNOK,20250818,215600,11.897,11.897,11.895,11.895
EURNOK,20250818,215700,11.894,11.895,11.894,11.895
EURNOK,20250818,215800,11.896,11.896,11.896,11.896
EURNOK,20250818,215900,11.895,11.897,11.895,11.896
EURNOK,20250818,220000,11.895,11.895,11.895,11.895
EURNOK,20250818,220100,11.895,11.896,11.895,11.896
EURNOK,20250818,220200,11.897,11.897,11.897,11.897
EURNOK,20250818,220300,11.897,11.897,11.896,11.897
EURNOK,20250818,220400,11.897,11.897,11.897,11.897
EURNOK,20250818,220500,11.898,11.898,11.898,11.898
EURNOK,20250818,220600,11.898,11.898,11.897,11.897
EURNOK,20250818,220700,11.896,11.896,11.896,11.896
EURNOK,20250818,220800,11.896,11.896,11.896,11.896
EURNOK,20250818,220900,11.896,11.896,11.896,11.896
EURNOK,20250818,221000,11.896,11.896,11.896,11.896
EURNOK,20250818,221100,11.896,11.896,11.896,11.896
EURNOK,20250818,221200,11.896,11.896,11.895,11.895
EURNOK,20250818,221300,11.895,11.895,11.895,11.895
EURNOK,20250818,221400,11.895,11.895,11.894,11.894
EURNOK,20250818,221500,11.895,11.895,11.895,11.895
EURNOK,20250818,221600,11.895,11.895,11.894,11.894
EURNOK,20250818,221700,11.894,11.894,11.894,11.894
EURNOK,20250818,221800,11.893,11.893,11.893,11.893
EURNOK,20250818,221900,11.894,11.894,11.894,11.894
EURNOK,20250818,222000,11.894,11.894,11.894,11.894
EURNOK,20250818,222100,11.893,11.894,11.893,11.894
EURNOK,20250818,222200,11.895,11.895,11.895,11.895
EURNOK,20250818,222300,11.895,11.895,11.895,11.895
EURNOK,20250818,222400,11.895,11.895,11.894,11.894
EURNOK,20250818,222500,11.894,11.894,11.894,11.894
EURNOK,20250818,222600,11.895,11.895,11.895,11.895
EURNOK,20250818,222700,11.895,11.895,11.895,11.895
EURNOK,20250818,222800,11.895,11.895,11.895,11.895
EURNOK,20250818,222900,11.895,11.895,11.895,11.895
EURNOK,20250818,223000,11.895,11.895,11.894,11.895
EURNOK,20250818,223100,11.894,11.895,11.894,11.895
EURNOK,20250818,223200,11.895,11.895,11.895,11.895
EURNOK,20250818,223300,11.896,11.896,11.896,11.896
EURNOK,20250818,223400,11.896,11.896,11.896,11.896
EURNOK,20250818,223500,11.896,11.896,11.896,11.896
EURNOK,20250818,223600,11.896,11.897,11.896,11.897
EURNOK,20250818,223700,11.897,11.898,11.896,11.898
EURNOK,20250818,223800,11.899,11.899,11.898,11.899
EURNOK,20250818,223900,11.899,11.899,11.898,11.898
EURNOK,20250818,224000,11.899,11.900,11.899,11.900
EURNOK,20250818,224100,11.900,11.900,11.900,11.900
EURNOK,20250818,224200,11.900,11.900,11.900,11.900
EURNOK,20250818,224300,11.900,11.900,11.900,11.900
EURNOK,20250818,224400,11.899,11.899,11.899,11.899
EURNOK,20250818,224500,11.900,11.900,11.900,11.900
EURNOK,20250818,224600,11.900,11.900,11.899,11.899
EURNOK,20250818,224700,11.900,11.900,11.900,11.900
EURNOK,20250818,224800,11.900,11.901,11.900,11.900
EURNOK,20250818,224900,11.901,11.902,11.901,11.902
EURNOK,20250818,225000,11.901,11.901,11.901,11.901
EURNOK,20250818,225100,11.901,11.901,11.901,11.901
EURNOK,20250818,225200,11.901,11.901,11.901,11.901
EURNOK,20250818,225300,11.901,11.901,11.901,11.901
EURNOK,20250818,225400,11.901,11.901,11.901,11.901
EURNOK,20250818,225500,11.901,11.901,11.900,11.900
EURNOK,20250818,225600,11.899,11.899,11.897,11.897
EURNOK,20250818,225700,11.897,11.897,11.897,11.897
EURNOK,20250818,225800,11.896,11.898,11.896,11.898
EURNOK,20250818,225900,11.898,11.898,11.897,11.897
EURNOK,20250818,230000,11.898,11.898,11.896,11.897
EURNOK,20250818,230100,11.898,11.898,11.898,11.898
EURNOK,20250818,230200,11.898,11.898,11.898,11.898
EURNOK,20250818,230300,11.898,11.898,11.898,11.898
EURNOK,20250818,230400,11.898,11.898,11.898,11.898
EURNOK,20250818,230500,11.898,11.898,11.898,11.898
EURNOK,20250818,230600,11.898,11.898,11.898,11.898
EURNOK,20250818,230700,11.898,11.898,11.898,11.898
EURNOK,20250818,230800,11.898,11.898,11.898,11.898
EURNOK,20250818,230900,11.898,11.898,11.898,11.898
EURNOK,20250818,231000,11.898,11.898,11.898,11.898
EURNOK,20250818,231100,11.898,11.899,11.898,11.899
EURNOK,20250818,231200,11.899,11.899,11.899,11.899
EURNOK,20250818,231300,11.899,11.899,11.899,11.899
EURNOK,20250818,231400,11.899,11.899,11.899,11.899
EURNOK,20250818,231500,11.899,11.899,11.899,11.899
EURNOK,20250818,231600,11.899,11.899,11.899,11.899
EURNOK,20250818,231700,11.899,11.899,11.899,11.899
EURNOK,20250818,231800,11.899,11.899,11.899,11.899
EURNOK,20250818,231900,11.899,11.899,11.899,11.899
EURNOK,20250818,232000,11.899,11.899,11.899,11.899
EURNOK,20250818,232100,11.899,11.899,11.899,11.899
EURNOK,20250818,232200,11.899,11.899,11.899,11.899
EURNOK,20250818,232300,11.899,11.899,11.899,11.899
EURNOK,20250818,232400,11.899,11.899,11.899,11.899
EURNOK,20250818,232500,11.899,11.899,11.899,11.899
EURNOK,20250818,232600,11.899,11.899,11.899,11.899
EURNOK,20250818,232700,11.899,11.899,11.899,11.899
EURNOK,20250818,232800,11.900,11.900,11.900,11.900
EURNOK,20250818,232900,11.900,11.900,11.900,11.900
EURNOK,20250818,233000,11.900,11.900,11.900,11.900
EURNOK,20250818,233100,11.900,11.900,11.900,11.900
EURNOK,20250818,233200,11.900,11.900,11.900,11.900
EURNOK,20250818,233300,11.900,11.900,11.900,11.900
EURNOK,20250818,233400,11.901,11.901,11.900,11.900
EURNOK,20250818,233500,11.899,11.900,11.899,11.899
EURNOK,20250818,233600,11.899,11.899,11.899,11.899
EURNOK,20250818,233700,11.899,11.899,11.899,11.899
EURNOK,20250818,233800,11.899,11.899,11.899,11.899
EURNOK,20250818,233900,11.899,11.899,11.899,11.899
EURNOK,20250818,234000,11.899,11.899,11.899,11.899
EURNOK,20250818,234100,11.899,11.899,11.899,11.899
EURNOK,20250818,234200,11.899,11.899,11.899,11.899
EURNOK,20250818,234300,11.899,11.899,11.899,11.899
EURNOK,20250818,234400,11.899,11.899,11.899,11.899
EURNOK,20250818,234500,11.898,11.898,11.898,11.898
EURNOK,20250818,234600,11.898,11.898,11.898,11.898
EURNOK,20250818,234700,11.898,11.898,11.898,11.898
EURNOK,20250818,234800,11.898,11.898,11.898,11.898
EURNOK,20250818,234900,11.898,11.898,11.898,11.898
EURNOK,20250818,235000,11.898,11.898,11.898,11.898
EURNOK,20250818,235100,11.898,11.898,11.898,11.898
EURNOK,20250818,235200,11.898,11.899,11.898,11.899
EURNOK,20250818,235300,11.899,11.899,11.899,11.899
EURNOK,20250818,235400,11.899,11.899,11.899,11.899
EURNOK,20250818,235500,11.899,11.899,11.899,11.899
EURNOK,20250818,235600,11.899,11.899,11.899,11.899
EURNOK,20250818,235700,11.898,11.898,11.896,11.896
EURNOK,20250818,235800,11.896,11.896,11.896,11.896
EURNOK,20250818,235900,11.896,11.896,11.896,11.896
EURNOK,20250819,000000,11.897,11.897,11.896,11.896
EURSEK,20250818,000100,11.175,11.178,11.175,11.177
EURSEK,20250818,000200,11.178,11.179,11.178,11.178
EURSEK,20250818,000300,11.178,11.178,11.177,11.177
EURSEK,20250818,000400,11.176,11.176,11.176,11.176
EURSEK,20250818,000500,11.176,11.176,11.176,11.176
EURSEK,20250818,000600,11.176,11.176,11.175,11.175
EURSEK,20250818,000700,11.175,11.175,11.175,11.175
EURSEK,20250818,000800,11.177,11.177,11.177,11.177
EURSEK,20250818,000900,11.177,11.177,11.176,11.176
EURSEK,20250818,001000,11.177,11.177,11.177,11.177
EURSEK,20250818,001100,11.178,11.178,11.177,11.177
EURSEK,20250818,001200,11.177,11.178,11.177,11.178
EURSEK,20250818,001300,11.177,11.177,11.177,11.177
EURSEK,20250818,001400,11.177,11.177,11.177,11.177
EURSEK,20250818,001500,11.177,11.178,11.177,11.178
EURSEK,20250818,001600,11.177,11.178,11.177,11.178
EURSEK,20250818,001700,11.177,11.177,11.177,11.177
EURSEK,20250818,001800,11.177,11.177,11.177,11.177
EURSEK,20250818,001900,11.177,11.177,11.177,11.177
EURSEK,20250818,002000,11.177,11.177,11.177,11.177
EURSEK,20250818,002100,11.177,11.177,11.177,11.177
EURSEK,20250818,002200,11.177,11.178,11.177,11.178
EURSEK,20250818,002300,11.178,11.178,11.178,11.178
EURSEK,20250818,002400,11.178,11.178,11.178,11.178
EURSEK,20250818,002500,11.178,11.178,11.178,11.178
EURSEK,20250818,002600,11.178,11.178,11.178,11.178
EURSEK,20250818,002700,11.178,11.178,11.178,11.178
EURSEK,20250818,002800,11.177,11.177,11.177,11.177
EURSEK,20250818,002900,11.177,11.177,11.177,11.177
EURSEK,20250818,003000,11.177,11.178,11.177,11.178
EURSEK,20250818,003100,11.178,11.178,11.178,11.178
EURSEK,20250818,003200,11.178,11.178,11.178,11.178
EURSEK,20250818,003300,11.179,11.179,11.178,11.178
EURSEK,20250818,003400,11.178,11.178,11.178,11.178
EURSEK,20250818,003500,11.178,11.179,11.178,11.179
EURSEK,20250818,003600,11.179,11.179,11.179,11.179
EURSEK,20250818,003700,11.179,11.179,11.179,11.179
EURSEK,20250818,003800,11.179,11.179,11.179,11.179
EURSEK,20250818,003900,11.179,11.179,11.179,11.179
EURSEK,20250818,004000,11.179,11.179,11.178,11.178
EURSEK,20250818,004100,11.179,11.179,11.179,11.179
EURSEK,20250818,004200,11.178,11.179,11.178,11.179
EURSEK,20250818,004300,11.179,11.179,11.179,11.179
EURSEK,20250818,004400,11.177,11.177,11.176,11.176
EURSEK,20250818,004500,11.176,11.176,11.176,11.176
EURSEK,20250818,004600,11.177,11.178,11.177,11.178
EURSEK,20250818,004700,11.178,11.178,11.178,11.178
EURSEK,20250818,004800,11.179,11.179,11.179,11.179
EURSEK,20250818,004900,11.179,11.179,11.179,11.179
EURSEK,20250818,005000,11.179,11.179,11.179,11.179
EURSEK,20250818,005100,11.179,11.179,11.179,11.179
EURSEK,20250818,005200,11.179,11.180,11.179,11.179
EURSEK,20250818,005300,11.179,11.179,11.179,11.179
EURSEK,20250818,005400,11.179,11.179,11.179,11.179
EURSEK,20250818,005500,11.179,11.179,11.179,11.179
EURSEK,20250818,005600,11.179,11.179,11.179,11.179
EURSEK,20250818,005700,11.179,11.179,11.179,11.179
EURSEK,20250818,005800,11.178,11.180,11.178,11.180
EURSEK,20250818,005900,11.179,11.180,11.179,11.180
EURSEK,20250818,010000,11.180,11.180,11.180,11.180
EURSEK,20250818,010100,11.180,11.180,11.176,11.177
EURSEK,20250818,010200,11.176,11.177,11.176,11.176
EURSEK,20250818,010300,11.177,11.177,11.177,11.177
EURSEK,20250818,010400,11.177,11.178,11.177,11.178
EURSEK,20250818,010500,11.178,11.178,11.178,11.178
EURSEK,20250818,010600,11.179,11.179,11.178,11.179
EURSEK,20250818,010700,11.179,11.179,11.179,11.179
EURSEK,20250818,010800,11.180,11.180,11.180,11.180
EURSEK,20250818,010900,11.180,11.180,11.180,11.180
EURSEK,20250818,011000,11.181,11.181,11.181,11.181
EURSEK,20250818,011100,11.182,11.182,11.182,11.182
EURSEK,20250818,011200,11.182,11.182,11.181,11.182
EURSEK,20250818,011300,11.182,11.182,11.182,11.182
EURSEK,20250818,011400,11.182,11.182,11.182,11.182
EURSEK,20250818,011500,11.181,11.182,11.181,11.182
EURSEK,20250818,011600,11.182,11.182,11.182,11.182
EURSEK,20250818,011700,11.182,11.182,11.182,11.182
EURSEK,20250818,011800,11.182,11.182,11.182,11.182
EURSEK,20250818,011900,11.182,11.182,11.182,11.182
EURSEK,20250818,012000,11.182,11.182,11.182,11.182
EURSEK,20250818,012100,11.182,11.182,11.182,11.182
EURSEK,20250818,012200,11.182,11.182,11.182,11.182
EURSEK,20250818,012300,11.182,11.182,11.182,11.182
EURSEK,20250818,012400,11.183,11.183,11.182,11.183
EURSEK,20250818,012500,11.182,11.182,11.181,11.182
EURSEK,20250818,012600,11.181,11.182,11.181,11.182
EURSEK,20250818,012700,11.181,11.181,11.181,11.181
EURSEK,20250818,012800,11.182,11.182,11.182,11.182
EURSEK,20250818,012900,11.183,11.183,11.182,11.182
EURSEK,20250818,013000,11.181,11.181,11.181,11.181
EURSEK,20250818,013100,11.182,11.182,11.181,11.182
EURSEK,20250818,013200,11.182,11.182,11.182,11.182
EURSEK,20250818,013300,11.183,11.183,11.182,11.182
EURSEK,20250818,013400,11.182,11.182,11.182,11.182
EURSEK,20250818,013500,11.182,11.182,11.182,11.182
EURSEK,20250818,013600,11.182,11.182,11.182,11.182
EURSEK,20250818,013700,11.183,11.183,11.183,11.183
EURSEK,20250818,013800,11.182,11.183,11.182,11.182
EURSEK,20250818,013900,11.183,11.183,11.182,11.182
EURSEK,20250818,014000,11.182,11.183,11.182,11.182
EURSEK,20250818,014100,11.182,11.182,11.182,11.182
EURSEK,20250818,014200,11.182,11.182,11.182,11.182
EURSEK,20250818,014300,11.182,11.182,11.182,11.182
EURSEK,20250818,014400,11.183,11.183,11.182,11.182
EURSEK,20250818,014500,11.182,11.182,11.182,11.182
EURSEK,20250818,014600,11.182,11.183,11.182,11.183
EURSEK,20250818,014700,11.183,11.183,11.183,11.183
EURSEK,20250818,014800,11.183,11.183,11.183,11.183
EURSEK,20250818,014900,11.182,11.183,11.182,11.183
EURSEK,20250818,015000,11.182,11.182,11.182,11.182
EURSEK,20250818,015100,11.182,11.182,11.182,11.182
EURSEK,20250818,015200,11.182,11.182,11.182,11.182
EURSEK,20250818,015300,11.183,11.183,11.183,11.183
EURSEK,20250818,015400,11.183,11.183,11.183,11.183
EURSEK,20250818,015500,11.183,11.183,11.183,11.183
EURSEK,20250818,015600,11.182,11.183,11.182,11.183
EURSEK,20250818,015700,11.182,11.183,11.182,11.182
EURSEK,20250818,015800,11.182,11.183,11.182,11.182
EURSEK,20250818,015900,11.182,11.182,11.182,11.182
EURSEK,20250818,020000,11.181,11.181,11.181,11.181
EURSEK,20250818,020100,11.181,11.181,11.181,11.181
EURSEK,20250818,020200,11.181,11.181,11.181,11.181
EURSEK,20250818,020300,11.181,11.181,11.180,11.180
EURSEK,20250818,020400,11.179,11.179,11.179,11.179
EURSEK,20250818,020500,11.180,11.181,11.180,11.181
EURSEK,20250818,020600,11.181,11.181,11.180,11.180
EURSEK,20250818,020700,11.181,11.181,11.180,11.181
EURSEK,20250818,020800,11.180,11.180,11.180,11.180
EURSEK,20250818,020900,11.180,11.180,11.180,11.180
EURSEK,20250818,021000,11.180,11.180,11.180,11.180
EURSEK,20250818,021100,11.180,11.180,11.180,11.180
EURSEK,20250818,021200,11.180,11.180,11.179,11.179
EURSEK,20250818,021300,11.180,11.180,11.180,11.180
EURSEK,20250818,021400,11.180,11.180,11.179,11.179
EURSEK,20250818,021500,11.180,11.180,11.180,11.180
EURSEK,20250818,021600,11.180,11.180,11.180,11.180
EURSEK,20250818,021700,11.180,11.180,11.180,11.180
EURSEK,20250818,021800,11.180,11.180,11.180,11.180
EURSEK,20250818,021900,11.179,11.180,11.179,11.179
EURSEK,20250818,022000,11.180,11.180,11.179,11.180
EURSEK,20250818,022100,11.179,11.179,11.179,11.179
EURSEK,20250818,022200,11.180,11.180,11.179,11.179
EURSEK,20250818,022300,11.179,11.180,11.179,11.180
EURSEK,20250818,022400,11.180,11.180,11.180,11.180
EURSEK,20250818,022500,11.180,11.180,11.180,11.180
EURSEK,20250818,022600,11.180,11.180,11.180,11.180
EURSEK,20250818,022700,11.179,11.180,11.179,11.179
EURSEK,20250818,022800,11.180,11.180,11.179,11.179
EURSEK,20250818,022900,11.179,11.179,11.179,11.179
EURSEK,20250818,023000,11.179,11.179,11.178,11.179
EURSEK,20250818,023100,11.179,11.179,11.179,11.179
EURSEK,20250818,023200,11.178,11.179,11.178,11.179
EURSEK,20250818,023300,11.178,11.178,11.178,11.178
EURSEK,20250818,023400,11.179,11.179,11.179,11.179
EURSEK,20250818,023500,11.179,11.179,11.179,11.179
EURSEK,20250818,023600,11.179,11.179,11.179,11.179
EURSEK,20250818,023700,11.179,11.179,11.178,11.178
EURSEK,20250818,023800,11.178,11.178,11.178,11.178
EURSEK,20250818,023900,11.178,11.178,11.178,11.178
EURSEK,20250818,024000,11.178,11.178,11.178,11.178
EURSEK,20250818,024100,11.178,11.179,11.178,11.179
EURSEK,20250818,024200,11.179,11.179,11.179,11.179
EURSEK,20250818,024300,11.178,11.179,11.178,11.179
EURSEK,20250818,024400,11.179,11.179,11.179,11.179
EURSEK,20250818,024500,11.180,11.180,11.179,11.179
EURSEK,20250818,024600,11.179,11.179,11.179,11.179
EURSEK,20250818,024700,11.179,11.179,11.179,11.179
EURSEK,20250818,024800,11.179,11.179,11.179,11.179
EURSEK,20250818,024900,11.179,11.179,11.179,11.179
EURSEK,20250818,025000,11.179,11.179,11.179,11.179
EURSEK,20250818,025100,11.179,11.179,11.179,11.179
EURSEK,20250818,025200,11.179,11.179,11.179,11.179
EURSEK,20250818,025300,11.179,11.179,11.179,11.179
EURSEK,20250818,025400,11.179,11.179,11.179,11.179
EURSEK,20250818,025500,11.179,11.179,11.178,11.178
EURSEK,20250818,025600,11.179,11.179,11.178,11.178
EURSEK,20250818,025700,11.178,11.178,11.178,11.178
EURSEK,20250818,025800,11.178,11.179,11.178,11.179
EURSEK,20250818,025900,11.178,11.179,11.178,11.178
EURSEK,20250818,030000,11.178,11.179,11.178,11.179
EURSEK,20250818,030100,11.178,11.179,11.178,11.179
EURSEK,20250818,030200,11.179,11.179,11.178,11.178
EURSEK,20250818,030300,11.179,11.179,11.179,11.179
EURSEK,20250818,030400,11.179,11.179,11.179,11.179
EURSEK,20250818,030500,11.179,11.179,11.179,11.179
EURSEK,20250818,030600,11.178,11.178,11.178,11.178
EURSEK,20250818,030700,11.178,11.179,11.178,11.179
EURSEK,20250818,030800,11.179,11.179,11.179,11.179
EURSEK,20250818,030900,11.179,11.179,11.179,11.179
EURSEK,20250818,031000,11.180,11.180,11.179,11.179
EURSEK,20250818,031100,11.180,11.180,11.180,11.180
EURSEK,20250818,031200,11.179,11.179,11.179,11.179
EURSEK,20250818,031300,11.178,11.179,11.178,11.178
EURSEK,20250818,031400,11.178,11.178,11.178,11.178
EURSEK,20250818,031500,11.178,11.178,11.178,11.178
EURSEK,20250818,031600,11.179,11.179,11.178,11.178
EURSEK,20250818,031700,11.178,11.179,11.178,11.179
EURSEK,20250818,031800,11.178,11.179,11.178,11.179
EURSEK,20250818,031900,11.179,11.179,11.179,11.179
EURSEK,20250818,032000,11.179,11.179,11.179,11.179
EURSEK,20250818,032100,11.178,11.179,11.178,11.179
EURSEK,20250818,032200,11.179,11.179,11.179,11.179
EURSEK,20250818,032300,11.178,11.179,11.178,11.179
EURSEK,20250818,032400,11.179,11.179,11.179,11.179
EURSEK,20250818,032500,11.179,11.179,11.179,11.179
EURSEK,20250818,032600,11.178,11.178,11.178,11.178
EURSEK,20250818,032700,11.178,11.178,11.178,11.178
EURSEK,20250818,032800,11.178,11.178,11.178,11.178
EURSEK,20250818,032900,11.178,11.178,11.178,11.178
EURSEK,20250818,033000,11.178,11.178,11.178,11.178
EURSEK,20250818,033100,11.178,11.178,11.177,11.177
EURSEK,20250818,033200,11.178,11.179,11.177,11.179
EURSEK,20250818,033300,11.180,11.182,11.180,11.182
EURSEK,20250818,033400,11.182,11.182,11.182,11.182
EURSEK,20250818,033500,11.182,11.182,11.182,11.182
EURSEK,20250818,033600,11.182,11.182,11.182,11.182
EURSEK,20250818,033700,11.183,11.183,11.182,11.182
EURSEK,20250818,033800,11.182,11.182,11.181,11.182
EURSEK,20250818,033900,11.182,11.182,11.182,11.182
EURSEK,20250818,034000,11.181,11.182,11.181,11.181
EURSEK,20250818,034100,11.182,11.182,11.181,11.182
EURSEK,20250818,034200,11.181,11.181,11.181,11.181
EURSEK,20250818,034300,11.181,11.181,11.180,11.181
EURSEK,20250818,034400,11.181,11.182,11.181,11.182
EURSEK,20250818,034500,11.181,11.182,11.181,11.182
EURSEK,20250818,034600,11.181,11.181,11.181,11.181
EURSEK,20250818,034700,11.180,11.180,11.180,11.180
EURSEK,20250818,034800,11.180,11.180,11.180,11.180
EURSEK,20250818,034900,11.180,11.180,11.180,11.180
EURSEK,20250818,035000,11.181,11.182,11.181,11.182
EURSEK,20250818,035100,11.181,11.181,11.181,11.181
EURSEK,20250818,035200,11.181,11.181,11.181,11.181
EURSEK,20250818,035300,11.181,11.181,11.181,11.181
EURSEK,20250818,035400,11.181,11.181,11.180,11.180
EURSEK,20250818,035500,11.180,11.180,11.180,11.180
EURSEK,20250818,035600,11.181,11.181,11.181,11.181
EURSEK,20250818,035700,11.181,11.181,11.179,11.179
EURSEK,20250818,035800,11.180,11.180,11.180,11.180
EURSEK,20250818,035900,11.181,11.181,11.180,11.180
EURSEK,20250818,040000,11.180,11.180,11.179,11.180
EURSEK,20250818,040100,11.180,11.180,11.180,11.180
EURSEK,20250818,040200,11.181,11.181,11.180,11.180
EURSEK,20250818,040300,11.181,11.181,11.181,11.181
EURSEK,20250818,040400,11.180,11.180,11.180,11.180
EURSEK,20250818,040500,11.181,11.181,11.181,11.181
EURSEK,20250818,040600,11.181,11.181,11.180,11.181
EURSEK,20250818,040700,11.181,11.182,11.181,11.182
EURSEK,20250818,040800,11.181,11.181,11.181,11.181
EURSEK,20250818,040900,11.181,11.181,11.181,11.181
EURSEK,20250818,041000,11.181,11.181,11.181,11.181
EURSEK,20250818,041100,11.181,11.181,11.180,11.180
EURSEK,20250818,041200,11.181,11.181,11.181,11.181
EURSEK,20250818,041300,11.181,11.181,11.181,11.181
EURSEK,20250818,041400,11.181,11.181,11.181,11.181
EURSEK,20250818,041500,11.180,11.180,11.180,11.180
EURSEK,20250818,041600,11.180,11.180,11.180,11.180
EURSEK,20250818,041700,11.180,11.180,11.179,11.180
EURSEK,20250818,041800,11.180,11.180,11.179,11.179
EURSEK,20250818,041900,11.180,11.180,11.179,11.180
EURSEK,20250818,042000,11.180,11.180,11.180,11.180
EURSEK,20250818,042100,11.180,11.181,11.180,11.181
EURSEK,20250818,042200,11.181,11.181,11.181,11.181
EURSEK,20250818,042300,11.180,11.180,11.180,11.180
EURSEK,20250818,042400,11.180,11.180,11.180,11.180
EURSEK,20250818,042500,11.180,11.180,11.180,11.180
EURSEK,20250818,042600,11.181,11.181,11.180,11.180
EURSEK,20250818,042700,11.180,11.180,11.180,11.180
EURSEK,20250818,042800,11.180,11.181,11.180,11.181
EURSEK,20250818,042900,11.181,11.181,11.181,11.181
EURSEK,20250818,043000,11.181,11.181,11.180,11.180
EURSEK,20250818,043100,11.181,11.181,11.180,11.180
EURSEK,20250818,043200,11.180,11.180,11.180,11.180
EURSEK,20250818,043300,11.181,11.181,11.181,11.181
EURSEK,20250818,043400,11.181,11.181,11.181,11.181
EURSEK,20250818,043500,11.181,11.181,11.181,11.181
EURSEK,20250818,043600,11.181,11.181,11.181,11.181
EURSEK,20250818,043700,11.181,11.182,11.181,11.182
EURSEK,20250818,043800,11.181,11.181,11.181,11.181
EURSEK,20250818,043900,11.181,11.182,11.181,11.182
EURSEK,20250818,044000,11.182,11.182,11.182,11.182
EURSEK,20250818,044100,11.182,11.182,11.181,11.181
EURSEK,20250818,044200,11.182,11.182,11.182,11.182
EURSEK,20250818,044300,11.182,11.182,11.182,11.182
EURSEK,20250818,044400,11.182,11.182,11.182,11.182
EURSEK,20250818,044500,11.182,11.182,11.182,11.182
EURSEK,20250818,044600,11.182,11.182,11.182,11.182
EURSEK,20250818,044700,11.181,11.182,11.181,11.182
EURSEK,20250818,044800,11.181,11.181,11.181,11.181
EURSEK,20250818,044900,11.182,11.182,11.182,11.182
EURSEK,20250818,045000,11.181,11.181,11.181,11.181
EURSEK,20250818,045100,11.181,11.182,11.181,11.182
EURSEK,20250818,045200,11.182,11.182,11.182,11.182
EURSEK,20250818,045300,11.182,11.182,11.182,11.182
EURSEK,20250818,045400,11.182,11.182,11.182,11.182
EURSEK,20250818,045500,11.182,11.182,11.182,11.182
EURSEK,20250818,045600,11.182,11.182,11.182,11.182
EURSEK,20250818,045700,11.182,11.182,11.182,11.182
EURSEK,20250818,045800,11.182,11.183,11.182,11.183
EURSEK,20250818,045900,11.182,11.182,11.182,11.182
EURSEK,20250818,050000,11.182,11.182,11.182,11.182
EURSEK,20250818,050100,11.181,11.181,11.181,11.181
EURSEK,20250818,050200,11.181,11.182,11.181,11.181
EURSEK,20250818,050300,11.182,11.182,11.182,11.182
EURSEK,20250818,050400,11.182,11.182,11.182,11.182
EURSEK,20250818,050500,11.182,11.182,11.182,11.182
EURSEK,20250818,050600,11.182,11.182,11.182,11.182
EURSEK,20250818,050700,11.182,11.182,11.182,11.182
EURSEK,20250818,050800,11.182,11.182,11.182,11.182
EURSEK,20250818,050900,11.182,11.182,11.182,11.182
EURSEK,20250818,051000,11.182,11.182,11.182,11.182
EURSEK,20250818,051100,11.182,11.182,11.182,11.182
EURSEK,20250818,051200,11.182,11.182,11.181,11.181
EURSEK,20250818,051300,11.182,11.182,11.182,11.182
EURSEK,20250818,051400,11.182,11.182,11.181,11.181
EURSEK,20250818,051500,11.181,11.181,11.181,11.181
EURSEK,20250818,051600,11.181,11.181,11.181,11.181
EURSEK,20250818,051700,11.182,11.182,11.181,11.181
EURSEK,20250818,051800,11.181,11.181,11.181,11.181
EURSEK,20250818,051900,11.181,11.182,11.181,11.182
EURSEK,20250818,052000,11.181,11.181,11.181,11.181
EURSEK,20250818,052100,11.181,11.181,11.181,11.181
EURSEK,20250818,052200,11.181,11.181,11.181,11.181
EURSEK,20250818,052300,11.181,11.181,11.180,11.180
EURSEK,20250818,052400,11.181,11.181,11.181,11.181
EURSEK,20250818,052500,11.181,11.181,11.181,11.181
EURSEK,20250818,052600,11.182,11.182,11.182,11.182
EURSEK,20250818,052700,11.182,11.182,11.182,11.182
EURSEK,20250818,052800,11.182,11.182,11.182,11.182
EURSEK,20250818,052900,11.182,11.182,11.182,11.182
EURSEK,20250818,053000,11.183,11.183,11.183,11.183
EURSEK,20250818,053100,11.182,11.183,11.182,11.183
EURSEK,20250818,053200,11.183,11.183,11.183,11.183
EURSEK,20250818,053300,11.183,11.183,11.183,11.183
EURSEK,20250818,053400,11.184,11.184,11.183,11.183
EURSEK,20250818,053500,11.183,11.183,11.183,11.183
EURSEK,20250818,053600,11.182,11.184,11.182,11.184
EURSEK,20250818,053700,11.183,11.184,11.183,11.183
EURSEK,20250818,053800,11.183,11.183,11.183,11.183
EURSEK,20250818,053900,11.183,11.183,11.183,11.183
EURSEK,20250818,054000,11.182,11.182,11.182,11.182
EURSEK,20250818,054100,11.182,11.183,11.182,11.182
EURSEK,20250818,054200,11.182,11.182,11.182,11.182
EURSEK,20250818,054300,11.183,11.183,11.182,11.183
EURSEK,20250818,054400,11.182,11.183,11.182,11.182
EURSEK,20250818,054500,11.182,11.182,11.182,11.182
EURSEK,20250818,054600,11.183,11.183,11.182,11.182
EURSEK,20250818,054700,11.182,11.182,11.182,11.182
EURSEK,20250818,054800,11.182,11.183,11.182,11.183
EURSEK,20250818,054900,11.182,11.182,11.182,11.182
EURSEK,20250818,055000,11.182,11.182,11.182,11.182
EURSEK,20250818,055100,11.182,11.182,11.181,11.181
EURSEK,20250818,055200,11.181,11.181,11.181,11.181
EURSEK,20250818,055300,11.181,11.181,11.181,11.181
EURSEK,20250818,055400,11.182,11.182,11.182,11.182
EURSEK,20250818,055500,11.182,11.182,11.181,11.182
EURSEK,20250818,055600,11.181,11.182,11.181,11.182
EURSEK,20250818,055700,11.182,11.182,11.181,11.182
EURSEK,20250818,055800,11.181,11.181,11.181,11.181
EURSEK,20250818,055900,11.180,11.180,11.180,11.180
EURSEK,20250818,060000,11.181,11.181,11.180,11.181
EURSEK,20250818,060100,11.180,11.181,11.180,11.180
EURSEK,20250818,060200,11.181,11.181,11.180,11.180
EURSEK,20250818,060300,11.179,11.180,11.179,11.179
EURSEK,20250818,060400,11.179,11.179,11.179,11.179
EURSEK,20250818,060500,11.179,11.180,11.179,11.179
EURSEK,20250818,060600,11.180,11.180,11.179,11.179
EURSEK,20250818,060700,11.180,11.180,11.179,11.179
EURSEK,20250818,060800,11.179,11.179,11.179,11.179
EURSEK,20250818,060900,11.180,11.180,11.179,11.179
EURSEK,20250818,061000,11.179,11.179,11.179,11.179
EURSEK,20250818,061100,11.179,11.180,11.179,11.179
EURSEK,20250818,061200,11.180,11.180,11.180,11.180
EURSEK,20250818,061300,11.180,11.180,11.180,11.180
EURSEK,20250818,061400,11.179,11.180,11.179,11.179
EURSEK,20250818,061500,11.179,11.179,11.179,11.179
EURSEK,20250818,061600,11.179,11.179,11.179,11.179
EURSEK,20250818,061700,11.179,11.179,11.178,11.178
EURSEK,20250818,061800,11.179,11.179,11.178,11.178
EURSEK,20250818,061900,11.179,11.179,11.178,11.179
EURSEK,20250818,062000,11.179,11.179,11.179,11.179
EURSEK,20250818,062100,11.179,11.179,11.179,11.179
EURSEK,20250818,062200,11.180,11.180,11.179,11.179
EURSEK,20250818,062300,11.179,11.179,11.178,11.179
EURSEK,20250818,062400,11.178,11.179,11.178,11.178
EURSEK,20250818,062500,11.179,11.179,11.179,11.179
EURSEK,20250818,062600,11.178,11.178,11.178,11.178
EURSEK,20250818,062700,11.178,11.179,11.178,11.178
EURSEK,20250818,062800,11.178,11.178,11.178,11.178
EURSEK,20250818,062900,11.179,11.179,11.179,11.179
EURSEK,20250818,063000,11.179,11.179,11.177,11.177
EURSEK,20250818,063100,11.178,11.178,11.177,11.178
EURSEK,20250818,063200,11.178,11.178,11.177,11.177
EURSEK,20250818,063300,11.178,11.178,11.177,11.177
EURSEK,20250818,063400,11.178,11.178,11.178,11.178
EURSEK,20250818,063500,11.178,11.179,11.177,11.177
EURSEK,20250818,063600,11.176,11.177,11.176,11.177
EURSEK,20250818,063700,11.177,11.178,11.177,11.178
EURSEK,20250818,063800,11.177,11.177,11.177,11.177
EURSEK,20250818,063900,11.178,11.178,11.178,11.178
EURSEK,20250818,064000,11.178,11.178,11.178,11.178
EURSEK,20250818,064100,11.178,11.178,11.178,11.178
EURSEK,20250818,064200,11.178,11.178,11.178,11.178
EURSEK,20250818,064300,11.178,11.179,11.178,11.178
EURSEK,20250818,064400,11.178,11.178,11.178,11.178
EURSEK,20250818,064500,11.179,11.179,11.179,11.179
EURSEK,20250818,064600,11.178,11.178,11.178,11.178
EURSEK,20250818,064700,11.178,11.178,11.177,11.177
EURSEK,20250818,064800,11.177,11.177,11.177,11.177
EURSEK,20250818,064900,11.177,11.177,11.177,11.177
EURSEK,20250818,065000,11.176,11.177,11.176,11.176
EURSEK,20250818,065100,11.176,11.176,11.176,11.176
EURSEK,20250818,065200,11.177,11.177,11.176,11.176
EURSEK,20250818,065300,11.177,11.177,11.177,11.177
EURSEK,20250818,065400,11.177,11.177,11.177,11.177
EURSEK,20250818,065500,11.177,11.177,11.177,11.177
EURSEK,20250818,065600,11.177,11.177,11.177,11.177
EURSEK,20250818,065700,11.178,11.178,11.176,11.176
EURSEK,20250818,065800,11.177,11.177,11.177,11.177
EURSEK,20250818,065900,11.176,11.177,11.176,11.177
EURSEK,20250818,070000,11.176,11.176,11.176,11.176
EURSEK,20250818,070100,11.176,11.177,11.176,11.177
EURSEK,20250818,070200,11.176,11.176,11.176,11.176
EURSEK,20250818,070300,11.176,11.176,11.176,11.176
EURSEK,20250818,070400,11.176,11.176,11.176,11.176
EURSEK,20250818,070500,11.176,11.176,11.175,11.176
EURSEK,20250818,070600,11.176,11.176,11.176,11.176
EURSEK,20250818,070700,11.175,11.176,11.175,11.175
EURSEK,20250818,070800,11.176,11.176,11.176,11.176
EURSEK,20250818,070900,11.176,11.176,11.176,11.176
EURSEK,20250818,071000,11.176,11.176,11.175,11.176
EURSEK,20250818,071100,11.175,11.175,11.175,11.175
EURSEK,20250818,071200,11.176,11.176,11.176,11.176
EURSEK,20250818,071300,11.176,11.177,11.176,11.177
EURSEK,20250818,071400,11.177,11.177,11.177,11.177
EURSEK,20250818,071500,11.178,11.178,11.178,11.178
EURSEK,20250818,071600,11.178,11.178,11.178,11.178
EURSEK,20250818,071700,11.178,11.178,11.178,11.178
EURSEK,20250818,071800,11.178,11.178,11.178,11.178
EURSEK,20250818,071900,11.177,11.179,11.177,11.179
EURSEK,20250818,072000,11.179,11.179,11.179,11.179
EURSEK,20250818,072100,11.179,11.179,11.179,11.179
EURSEK,20250818,072200,11.180,11.180,11.180,11.180
EURSEK,20250818,072300,11.180,11.180,11.180,11.180
EURSEK,20250818,072400,11.181,11.181,11.180,11.180
EURSEK,20250818,072500,11.179,11.179,11.178,11.178
EURSEK,20250818,072600,11.178,11.178,11.178,11.178
EURSEK,20250818,072700,11.179,11.179,11.178,11.178
EURSEK,20250818,072800,11.177,11.177,11.177,11.177
EURSEK,20250818,072900,11.177,11.178,11.177,11.178
EURSEK,20250818,073000,11.178,11.178,11.178,11.178
EURSEK,20250818,073100,11.177,11.177,11.177,11.177
EURSEK,20250818,073200,11.178,11.178,11.177,11.177
EURSEK,20250818,073300,11.177,11.177,11.177,11.177
EURSEK,20250818,073400,11.177,11.177,11.177,11.177
EURSEK,20250818,073500,11.176,11.178,11.176,11.178
EURSEK,20250818,073600,11.177,11.177,11.177,11.177
EURSEK,20250818,073700,11.177,11.177,11.177,11.177
EURSEK,20250818,073800,11.177,11.177,11.176,11.176
EURSEK,20250818,073900,11.176,11.176,11.176,11.176
EURSEK,20250818,074000,11.176,11.177,11.176,11.177
EURSEK,20250818,074100,11.176,11.177,11.176,11.176
EURSEK,20250818,074200,11.176,11.176,11.176,11.176
EURSEK,20250818,074300,11.176,11.176,11.176,11.176
EURSEK,20250818,074400,11.176,11.177,11.176,11.177
EURSEK,20250818,074500,11.177,11.178,11.177,11.178
EURSEK,20250818,074600,11.178,11.178,11.178,11.178
EURSEK,20250818,074700,11.177,11.177,11.177,11.177
EURSEK,20250818,074800,11.177,11.177,11.177,11.177
EURSEK,20250818,074900,11.177,11.177,11.176,11.177
EURSEK,20250818,075000,11.177,11.177,11.177,11.177
EURSEK,20250818,075100,11.177,11.177,11.177,11.177
EURSEK,20250818,075200,11.177,11.177,11.177,11.177
EURSEK,20250818,075300,11.177,11.177,11.177,11.177
EURSEK,20250818,075400,11.177,11.177,11.177,11.177
EURSEK,20250818,075500,11.177,11.177,11.177,11.177
EURSEK,20250818,075600,11.176,11.176,11.176,11.176
EURSEK,20250818,075700,11.177,11.177,11.176,11.176
EURSEK,20250818,075800,11.177,11.177,11.176,11.177
EURSEK,20250818,075900,11.176,11.176,11.175,11.175
EURSEK,20250818,080000,11.176,11.176,11.175,11.175
EURSEK,20250818,080100,11.176,11.176,11.174,11.175
EURSEK,20250818,080200,11.174,11.174,11.172,11.174
EURSEK,20250818,080300,11.175,11.177,11.175,11.176
EURSEK,20250818,080400,11.175,11.176,11.175,11.175
EURSEK,20250818,080500,11.176,11.179,11.176,11.179
EURSEK,20250818,080600,11.180,11.180,11.179,11.179
EURSEK,20250818,080700,11.178,11.178,11.176,11.177
EURSEK,20250818,080800,11.178,11.179,11.178,11.179
EURSEK,20250818,080900,11.180,11.180,11.180,11.180
EURSEK,20250818,081000,11.180,11.180,11.180,11.180
EURSEK,20250818,081100,11.180,11.180,11.180,11.180
EURSEK,20250818,081200,11.179,11.181,11.179,11.181
EURSEK,20250818,081300,11.180,11.182,11.180,11.182
EURSEK,20250818,081400,11.181,11.181,11.181,11.181
EURSEK,20250818,081500,11.181,11.182,11.181,11.182
EURSEK,20250818,081600,11.181,11.181,11.178,11.178
EURSEK,20250818,081700,11.177,11.178,11.177,11.178
EURSEK,20250818,081800,11.178,11.179,11.177,11.179
EURSEK,20250818,081900,11.180,11.180,11.180,11.180
EURSEK,20250818,082000,11.180,11.180,11.178,11.178
EURSEK,20250818,082100,11.179,11.179,11.178,11.178
EURSEK,20250818,082200,11.177,11.177,11.177,11.177
EURSEK,20250818,082300,11.177,11.177,11.176,11.176
EURSEK,20250818,082400,11.176,11.177,11.176,11.176
EURSEK,20250818,082500,11.176,11.176,11.175,11.175
EURSEK,20250818,082600,11.176,11.177,11.176,11.177
EURSEK,20250818,082700,11.178,11.178,11.177,11.177
EURSEK,20250818,082800,11.178,11.179,11.178,11.179
EURSEK,20250818,082900,11.178,11.180,11.178,11.178
EURSEK,20250818,083000,11.177,11.177,11.177,11.177
EURSEK,20250818,083100,11.177,11.177,11.175,11.175
EURSEK,20250818,083200,11.176,11.177,11.176,11.177
EURSEK,20250818,083300,11.176,11.176,11.176,11.176
EURSEK,20250818,083400,11.176,11.177,11.176,11.177
EURSEK,20250818,083500,11.176,11.177,11.176,11.177
EURSEK,20250818,083600,11.177,11.178,11.177,11.178
EURSEK,20250818,083700,11.177,11.178,11.177,11.178
EURSEK,20250818,083800,11.178,11.179,11.178,11.179
EURSEK,20250818,083900,11.179,11.179,11.179,11.179
EURSEK,20250818,084000,11.180,11.180,11.180,11.180
EURSEK,20250818,084100,11.180,11.181,11.180,11.181
EURSEK,20250818,084200,11.181,11.181,11.181,11.181
EURSEK,20250818,084300,11.182,11.182,11.180,11.180
EURSEK,20250818,084400,11.181,11.181,11.181,11.181
EURSEK,20250818,084500,11.182,11.182,11.182,11.182
EURSEK,20250818,084600,11.181,11.181,11.179,11.179
EURSEK,20250818,084700,11.180,11.180,11.180,11.180
EURSEK,20250818,084800,11.180,11.180,11.180,11.180
EURSEK,20250818,084900,11.181,11.181,11.181,11.181
EURSEK,20250818,085000,11.182,11.182,11.181,11.181
EURSEK,20250818,085100,11.180,11.180,11.180,11.180
EURSEK,20250818,085200,11.181,11.181,11.181,11.181
EURSEK,20250818,085300,11.181,11.182,11.181,11.181
EURSEK,20250818,085400,11.181,11.181,11.180,11.180
EURSEK,20250818,085500,11.180,11.180,11.180,11.180
EURSEK,20250818,085600,11.179,11.179,11.179,11.179
EURSEK,20250818,085700,11.178,11.179,11.178,11.178
EURSEK,20250818,085800,11.177,11.178,11.177,11.178
EURSEK,20250818,085900,11.179,11.179,11.178,11.178
EURSEK,20250818,090000,11.179,11.180,11.179,11.180
EURSEK,20250818,090100,11.179,11.179,11.179,11.179
EURSEK,20250818,090200,11.180,11.180,11.179,11.179
EURSEK,20250818,090300,11.180,11.180,11.180,11.180
EURSEK,20250818,090400,11.180,11.180,11.178,11.179
EURSEK,20250818,090500,11.178,11.179,11.178,11.178
EURSEK,20250818,090600,11.177,11.177,11.177,11.177
EURSEK,20250818,090700,11.177,11.177,11.177,11.177
EURSEK,20250818,090800,11.177,11.177,11.177,11.177
EURSEK,20250818,090900,11.177,11.178,11.177,11.177
EURSEK,20250818,091000,11.177,11.179,11.177,11.179
EURSEK,20250818,091100,11.178,11.178,11.177,11.177
EURSEK,20250818,091200,11.177,11.178,11.177,11.178
EURSEK,20250818,091300,11.177,11.177,11.176,11.177
EURSEK,20250818,091400,11.178,11.178,11.175,11.175
EURSEK,20250818,091500,11.174,11.174,11.172,11.173
EURSEK,20250818,091600,11.173,11.173,11.173,11.173
EURSEK,20250818,091700,11.173,11.173,11.173,11.173
EURSEK,20250818,091800,11.173,11.173,11.173,11.173
EURSEK,20250818,091900,11.174,11.175,11.174,11.175
EURSEK,20250818,092000,11.174,11.174,11.174,11.174
EURSEK,20250818,092100,11.174,11.174,11.173,11.173
EURSEK,20250818,092200,11.172,11.172,11.171,11.171
EURSEK,20250818,092300,11.171,11.172,11.171,11.172
EURSEK,20250818,092400,11.171,11.171,11.171,11.171
EURSEK,20250818,092500,11.170,11.172,11.170,11.172
EURSEK,20250818,092600,11.173,11.174,11.173,11.174
EURSEK,20250818,092700,11.173,11.173,11.173,11.173
EURSEK,20250818,092800,11.173,11.173,11.172,11.172
EURSEK,20250818,092900,11.171,11.171,11.171,11.171
EURSEK,20250818,093000,11.171,11.171,11.171,11.171
EURSEK,20250818,093100,11.171,11.174,11.171,11.174
EURSEK,20250818,093200,11.175,11.176,11.175,11.175
EURSEK,20250818,093300,11.176,11.176,11.175,11.175
EURSEK,20250818,093400,11.176,11.176,11.175,11.175
EURSEK,20250818,093500,11.176,11.179,11.176,11.179
EURSEK,20250818,093600,11.180,11.180,11.179,11.180
EURSEK,20250818,093700,11.180,11.180,11.180,11.180
EURSEK,20250818,093800,11.180,11.180,11.179,11.179
EURSEK,20250818,093900,11.179,11.179,11.179,11.179
EURSEK,20250818,094000,11.178,11.178,11.177,11.177
EURSEK,20250818,094100,11.178,11.178,11.177,11.178
EURSEK,20250818,094200,11.177,11.177,11.177,11.177
EURSEK,20250818,094300,11.178,11.178,11.177,11.177
EURSEK,20250818,094400,11.176,11.176,11.176,11.176
EURSEK,20250818,094500,11.175,11.175,11.174,11.175
EURSEK,20250818,094600,11.175,11.175,11.174,11.174
EURSEK,20250818,094700,11.174,11.174,11.173,11.173
EURSEK,20250818,094800,11.173,11.173,11.173,11.173
EURSEK,20250818,094900,11.174,11.174,11.174,11.174
EURSEK,20250818,095000,11.174,11.174,11.174,11.174
EURSEK,20250818,095100,11.174,11.174,11.174,11.174
EURSEK,20250818,095200,11.175,11.176,11.175,11.176
EURSEK,20250818,095300,11.175,11.176,11.175,11.175
EURSEK,20250818,095400,11.175,11.175,11.174,11.174
EURSEK,20250818,095500,11.175,11.175,11.175,11.175
EURSEK,20250818,095600,11.176,11.176,11.176,11.176
EURSEK,20250818,095700,11.177,11.179,11.177,11.179
EURSEK,20250818,095800,11.179,11.180,11.179,11.180
EURSEK,20250818,095900,11.180,11.180,11.180,11.180
EURSEK,20250818,100000,11.179,11.180,11.179,11.179
EURSEK,20250818,100100,11.180,11.180,11.179,11.180
EURSEK,20250818,100200,11.179,11.180,11.178,11.179
EURSEK,20250818,100300,11.179,11.179,11.179,11.179
EURSEK,20250818,100400,11.178,11.178,11.178,11.178
EURSEK,20250818,100500,11.179,11.179,11.178,11.178
EURSEK,20250818,100600,11.179,11.180,11.179,11.180
EURSEK,20250818,100700,11.179,11.179,11.179,11.179
EURSEK,20250818,100800,11.179,11.180,11.179,11.179
EURSEK,20250818,100900,11.180,11.180,11.179,11.179
EURSEK,20250818,101000,11.179,11.179,11.179,11.179
EURSEK,20250818,101100,11.180,11.180,11.180,11.180
EURSEK,20250818,101200,11.180,11.180,11.179,11.179
EURSEK,20250818,101300,11.178,11.178,11.177,11.177
EURSEK,20250818,101400,11.178,11.181,11.178,11.181
EURSEK,20250818,101500,11.182,11.182,11.182,11.182
EURSEK,20250818,101600,11.182,11.182,11.182,11.182
EURSEK,20250818,101700,11.182,11.183,11.182,11.183
EURSEK,20250818,101800,11.182,11.182,11.181,11.181
EURSEK,20250818,101900,11.181,11.181,11.181,11.181
EURSEK,20250818,102000,11.181,11.181,11.180,11.180
EURSEK,20250818,102100,11.181,11.181,11.181,11.181
EURSEK,20250818,102200,11.181,11.182,11.181,11.181
EURSEK,20250818,102300,11.182,11.182,11.180,11.181
EURSEK,20250818,102400,11.181,11.181,11.179,11.179
EURSEK,20250818,102500,11.180,11.180,11.179,11.179
EURSEK,20250818,102600,11.179,11.180,11.179,11.180
EURSEK,20250818,102700,11.181,11.181,11.180,11.180
EURSEK,20250818,102800,11.181,11.181,11.180,11.180
EURSEK,20250818,102900,11.181,11.181,11.180,11.180
EURSEK,20250818,103000,11.180,11.180,11.180,11.180
EURSEK,20250818,103100,11.179,11.179,11.177,11.177
EURSEK,20250818,103200,11.178,11.178,11.178,11.178
EURSEK,20250818,103300,11.177,11.178,11.177,11.178
EURSEK,20250818,103400,11.177,11.178,11.177,11.177
EURSEK,20250818,103500,11.176,11.176,11.176,11.176
EURSEK,20250818,103600,11.176,11.176,11.176,11.176
EURSEK,20250818,103700,11.175,11.177,11.175,11.177
EURSEK,20250818,103800,11.177,11.177,11.175,11.175
EURSEK,20250818,103900,11.174,11.175,11.174,11.174
EURSEK,20250818,104000,11.175,11.175,11.175,11.175
EURSEK,20250818,104100,11.175,11.175,11.174,11.175
EURSEK,20250818,104200,11.175,11.175,11.175,11.175
EURSEK,20250818,104300,11.174,11.175,11.174,11.175
EURSEK,20250818,104400,11.175,11.175,11.175,11.175
EURSEK,20250818,104500,11.174,11.174,11.173,11.173
EURSEK,20250818,104600,11.172,11.174,11.172,11.174
EURSEK,20250818,104700,11.175,11.175,11.174,11.175
EURSEK,20250818,104800,11.175,11.175,11.175,11.175
EURSEK,20250818,104900,11.174,11.174,11.173,11.173
EURSEK,20250818,105000,11.174,11.174,11.173,11.173
EURSEK,20250818,105100,11.174,11.174,11.174,11.174
EURSEK,20250818,105200,11.175,11.176,11.175,11.175
EURSEK,20250818,105300,11.175,11.175,11.175,11.175
EURSEK,20250818,105400,11.174,11.174,11.174,11.174
EURSEK,20250818,105500,11.174,11.175,11.174,11.175
EURSEK,20250818,105600,11.174,11.175,11.174,11.175
EURSEK,20250818,105700,11.174,11.175,11.174,11.175
EURSEK,20250818,105800,11.174,11.176,11.174,11.176
EURSEK,20250818,105900,11.177,11.178,11.177,11.177
EURSEK,20250818,110000,11.178,11.178,11.177,11.177
EURSEK,20250818,110100,11.176,11.177,11.176,11.177
EURSEK,20250818,110200,11.178,11.179,11.178,11.178
EURSEK,20250818,110300,11.177,11.178,11.177,11.177
EURSEK,20250818,110400,11.178,11.178,11.178,11.178
EURSEK,20250818,110500,11.178,11.178,11.178,11.178
EURSEK,20250818,110600,11.177,11.178,11.177,11.178
EURSEK,20250818,110700,11.178,11.178,11.178,11.178
EURSEK,20250818,110800,11.177,11.177,11.177,11.177
EURSEK,20250818,110900,11.177,11.178,11.177,11.178
EURSEK,20250818,111000,11.179,11.179,11.179,11.179
EURSEK,20250818,111100,11.178,11.178,11.178,11.178
EURSEK,20250818,111200,11.178,11.178,11.175,11.175
EURSEK,20250818,111300,11.176,11.176,11.176,11.176
EURSEK,20250818,111400,11.176,11.176,11.175,11.175
EURSEK,20250818,111500,11.175,11.176,11.175,11.176
EURSEK,20250818,111600,11.175,11.175,11.175,11.175
EURSEK,20250818,111700,11.175,11.175,11.174,11.174
EURSEK,20250818,111800,11.175,11.175,11.174,11.174
EURSEK,20250818,111900,11.175,11.175,11.174,11.175
EURSEK,20250818,112000,11.175,11.175,11.175,11.175
EURSEK,20250818,112100,11.175,11.175,11.175,11.175
EURSEK,20250818,112200,11.175,11.175,11.175,11.175
EURSEK,20250818,112300,11.175,11.176,11.175,11.175
EURSEK,20250818,112400,11.174,11.174,11.173,11.173
EURSEK,20250818,112500,11.172,11.173,11.172,11.172
EURSEK,20250818,112600,11.171,11.172,11.171,11.172
EURSEK,20250818,112700,11.172,11.172,11.172,11.172
EURSEK,20250818,112800,11.172,11.172,11.172,11.172
EURSEK,20250818,112900,11.173,11.173,11.173,11.173
EURSEK,20250818,113000,11.173,11.175,11.173,11.175
EURSEK,20250818,113100,11.174,11.175,11.174,11.175
EURSEK,20250818,113200,11.174,11.174,11.173,11.173
EURSEK,20250818,113300,11.172,11.172,11.172,11.172
EURSEK,20250818,113400,11.173,11.173,11.172,11.172
EURSEK,20250818,113500,11.171,11.172,11.171,11.172
EURSEK,20250818,113600,11.173,11.173,11.173,11.173
EURSEK,20250818,113700,11.174,11.175,11.174,11.175
EURSEK,20250818,113800,11.176,11.177,11.175,11.177
EURSEK,20250818,113900,11.176,11.177,11.176,11.177
EURSEK,20250818,114000,11.176,11.177,11.176,11.176
EURSEK,20250818,114100,11.175,11.176,11.175,11.175
EURSEK,20250818,114200,11.175,11.175,11.175,11.175
EURSEK,20250818,114300,11.175,11.175,11.175,11.175
EURSEK,20250818,114400,11.176,11.176,11.176,11.176
EURSEK,20250818,114500,11.175,11.175,11.175,11.175
EURSEK,20250818,114600,11.175,11.177,11.175,11.177
EURSEK,20250818,114700,11.177,11.177,11.177,11.177
EURSEK,20250818,114800,11.176,11.177,11.176,11.176
EURSEK,20250818,114900,11.177,11.178,11.177,11.177
EURSEK,20250818,115000,11.176,11.177,11.176,11.176
EURSEK,20250818,115100,11.176,11.176,11.176,11.176
EURSEK,20250818,115200,11.176,11.176,11.175,11.176
EURSEK,20250818,115300,11.175,11.175,11.175,11.175
EURSEK,20250818,115400,11.175,11.175,11.175,11.175
EURSEK,20250818,115500,11.175,11.176,11.175,11.175
EURSEK,20250818,115600,11.176,11.177,11.175,11.176
EURSEK,20250818,115700,11.177,11.177,11.176,11.177
EURSEK,20250818,115800,11.178,11.178,11.177,11.178
EURSEK,20250818,115900,11.179,11.179,11.179,11.179
EURSEK,20250818,120000,11.179,11.180,11.179,11.179
EURSEK,20250818,120100,11.180,11.180,11.178,11.178
EURSEK,20250818,120200,11.179,11.179,11.178,11.179
EURSEK,20250818,120300,11.178,11.181,11.178,11.181
EURSEK,20250818,120400,11.182,11.182,11.182,11.182
EURSEK,20250818,120500,11.181,11.181,11.180,11.180
EURSEK,20250818,120600,11.179,11.180,11.179,11.179
EURSEK,20250818,120700,11.178,11.178,11.177,11.177
EURSEK,20250818,120800,11.176,11.176,11.176,11.176
EURSEK,20250818,120900,11.176,11.176,11.175,11.175
EURSEK,20250818,121000,11.176,11.176,11.176,11.176
EURSEK,20250818,121100,11.176,11.176,11.176,11.176
EURSEK,20250818,121200,11.176,11.176,11.176,11.176
EURSEK,20250818,121300,11.176,11.177,11.176,11.176
EURSEK,20250818,121400,11.176,11.176,11.176,11.176
EURSEK,20250818,121500,11.176,11.176,11.175,11.175
EURSEK,20250818,121600,11.174,11.174,11.173,11.174
EURSEK,20250818,121700,11.173,11.174,11.173,11.174
EURSEK,20250818,121800,11.174,11.175,11.174,11.174
EURSEK,20250818,121900,11.174,11.174,11.174,11.174
EURSEK,20250818,122000,11.173,11.173,11.172,11.172
EURSEK,20250818,122100,11.172,11.172,11.172,11.172
EURSEK,20250818,122200,11.171,11.171,11.171,11.171
EURSEK,20250818,122300,11.171,11.171,11.171,11.171
EURSEK,20250818,122400,11.171,11.172,11.171,11.172
EURSEK,20250818,122500,11.171,11.172,11.171,11.172
EURSEK,20250818,122600,11.171,11.171,11.171,11.171
EURSEK,20250818,122700,11.171,11.172,11.171,11.171
EURSEK,20250818,122800,11.172,11.173,11.172,11.172
EURSEK,20250818,122900,11.173,11.173,11.173,11.173
EURSEK,20250818,123000,11.172,11.172,11.172,11.172
EURSEK,20250818,123100,11.172,11.173,11.172,11.173
EURSEK,20250818,123200,11.173,11.173,11.173,11.173
EURSEK,20250818,123300,11.173,11.173,11.173,11.173
EURSEK,20250818,123400,11.172,11.173,11.172,11.173
EURSEK,20250818,123500,11.172,11.172,11.170,11.170
EURSEK,20250818,123600,11.170,11.171,11.170,11.171
EURSEK,20250818,123700,11.170,11.171,11.170,11.171
EURSEK,20250818,123800,11.171,11.171,11.171,11.171
EURSEK,20250818,123900,11.170,11.171,11.169,11.169
EURSEK,20250818,124000,11.168,11.168,11.167,11.168
EURSEK,20250818,124100,11.167,11.167,11.167,11.167
EURSEK,20250818,124200,11.167,11.167,11.166,11.166
EURSEK,20250818,124300,11.165,11.165,11.164,11.164
EURSEK,20250818,124400,11.164,11.164,11.163,11.163
EURSEK,20250818,124500,11.164,11.164,11.163,11.163
EURSEK,20250818,124600,11.164,11.165,11.164,11.165
EURSEK,20250818,124700,11.165,11.165,11.165,11.165
EURSEK,20250818,124800,11.164,11.164,11.164,11.164
EURSEK,20250818,124900,11.164,11.164,11.163,11.163
EURSEK,20250818,125000,11.164,11.165,11.164,11.165
EURSEK,20250818,125100,11.164,11.165,11.164,11.164
EURSEK,20250818,125200,11.165,11.165,11.164,11.164
EURSEK,20250818,125300,11.164,11.165,11.164,11.165
EURSEK,20250818,125400,11.166,11.166,11.166,11.166
EURSEK,20250818,125500,11.167,11.168,11.167,11.167
EURSEK,20250818,125600,11.168,11.168,11.168,11.168
EURSEK,20250818,125700,11.168,11.168,11.168,11.168
EURSEK,20250818,125800,11.168,11.168,11.168,11.168
EURSEK,20250818,125900,11.168,11.168,11.168,11.168
EURSEK,20250818,130000,11.167,11.168,11.167,11.167
EURSEK,20250818,130100,11.167,11.168,11.167,11.168
EURSEK,20250818,130200,11.168,11.168,11.168,11.168
EURSEK,20250818,130300,11.167,11.168,11.167,11.167
EURSEK,20250818,130400,11.167,11.167,11.166,11.166
EURSEK,20250818,130500,11.165,11.166,11.165,11.166
EURSEK,20250818,130600,11.166,11.166,11.166,11.166
EURSEK,20250818,130700,11.167,11.167,11.167,11.167
EURSEK,20250818,130800,11.167,11.167,11.167,11.167
EURSEK,20250818,130900,11.167,11.167,11.166,11.166
EURSEK,20250818,131000,11.167,11.168,11.167,11.168
EURSEK,20250818,131100,11.168,11.168,11.168,11.168
EURSEK,20250818,131200,11.168,11.168,11.168,11.168
EURSEK,20250818,131300,11.168,11.168,11.167,11.167
EURSEK,20250818,131400,11.167,11.167,11.166,11.167
EURSEK,20250818,131500,11.167,11.167,11.167,11.167
EURSEK,20250818,131600,11.168,11.168,11.167,11.167
EURSEK,20250818,131700,11.167,11.168,11.167,11.168
EURSEK,20250818,131800,11.168,11.168,11.168,11.168
EURSEK,20250818,131900,11.168,11.168,11.168,11.168
EURSEK,20250818,132000,11.169,11.169,11.168,11.168
EURSEK,20250818,132100,11.169,11.170,11.168,11.168
EURSEK,20250818,132200,11.167,11.168,11.167,11.168
EURSEK,20250818,132300,11.167,11.168,11.167,11.168
EURSEK,20250818,132400,11.167,11.168,11.167,11.167
EURSEK,20250818,132500,11.166,11.166,11.165,11.165
EURSEK,20250818,132600,11.164,11.164,11.164,11.164
EURSEK,20250818,132700,11.163,11.164,11.163,11.164
EURSEK,20250818,132800,11.163,11.164,11.162,11.164
EURSEK,20250818,132900,11.165,11.165,11.165,11.165
EURSEK,20250818,133000,11.165,11.165,11.164,11.164
EURSEK,20250818,133100,11.163,11.164,11.163,11.164
EURSEK,20250818,133200,11.165,11.166,11.165,11.165
EURSEK,20250818,133300,11.165,11.165,11.165,11.165
EURSEK,20250818,133400,11.164,11.165,11.164,11.164
EURSEK,20250818,133500,11.164,11.164,11.164,11.164
EURSEK,20250818,133600,11.165,11.165,11.164,11.165
EURSEK,20250818,133700,11.166,11.166,11.166,11.166
EURSEK,20250818,133800,11.165,11.165,11.164,11.164
EURSEK,20250818,133900,11.164,11.164,11.164,11.164
EURSEK,20250818,134000,11.164,11.164,11.161,11.161
EURSEK,20250818,134100,11.162,11.163,11.162,11.163
EURSEK,20250818,134200,11.164,11.166,11.164,11.166
EURSEK,20250818,134300,11.166,11.166,11.166,11.166
EURSEK,20250818,134400,11.165,11.165,11.165,11.165
EURSEK,20250818,134500,11.165,11.167,11.165,11.167
EURSEK,20250818,134600,11.167,11.167,11.167,11.167
EURSEK,20250818,134700,11.166,11.167,11.166,11.167
EURSEK,20250818,134800,11.166,11.166,11.166,11.166
EURSEK,20250818,134900,11.166,11.166,11.165,11.165
EURSEK,20250818,135000,11.166,11.166,11.166,11.166
EURSEK,20250818,135100,11.165,11.165,11.163,11.163
EURSEK,20250818,135200,11.164,11.164,11.161,11.161
EURSEK,20250818,135300,11.162,11.163,11.162,11.163
EURSEK,20250818,135400,11.162,11.162,11.162,11.162
EURSEK,20250818,135500,11.161,11.161,11.161,11.161
EURSEK,20250818,135600,11.160,11.162,11.160,11.161
EURSEK,20250818,135700,11.160,11.161,11.160,11.160
EURSEK,20250818,135800,11.159,11.160,11.158,11.160
EURSEK,20250818,135900,11.161,11.161,11.160,11.161
EURSEK,20250818,140000,11.161,11.161,11.161,11.161
EURSEK,20250818,140100,11.162,11.162,11.161,11.161
EURSEK,20250818,140200,11.161,11.161,11.161,11.161
EURSEK,20250818,140300,11.160,11.161,11.160,11.160
EURSEK,20250818,140400,11.161,11.161,11.159,11.159
EURSEK,20250818,140500,11.160,11.160,11.159,11.159
EURSEK,20250818,140600,11.160,11.160,11.159,11.159
EURSEK,20250818,140700,11.159,11.159,11.158,11.158
EURSEK,20250818,140800,11.159,11.159,11.159,11.159
EURSEK,20250818,140900,11.159,11.159,11.158,11.158
EURSEK,20250818,141000,11.157,11.157,11.154,11.154
EURSEK,20250818,141100,11.153,11.154,11.153,11.154
EURSEK,20250818,141200,11.155,11.157,11.155,11.157
EURSEK,20250818,141300,11.156,11.158,11.156,11.157
EURSEK,20250818,141400,11.156,11.157,11.156,11.157
EURSEK,20250818,141500,11.156,11.156,11.156,11.156
EURSEK,20250818,141600,11.155,11.155,11.150,11.150
EURSEK,20250818,141700,11.151,11.152,11.151,11.151
EURSEK,20250818,141800,11.152,11.152,11.152,11.152
EURSEK,20250818,141900,11.152,11.152,11.151,11.152
EURSEK,20250818,142000,11.152,11.153,11.152,11.153
EURSEK,20250818,142100,11.154,11.155,11.154,11.155
EURSEK,20250818,142200,11.154,11.154,11.152,11.153
EURSEK,20250818,142300,11.154,11.154,11.154,11.154
EURSEK,20250818,142400,11.154,11.154,11.154,11.154
EURSEK,20250818,142500,11.154,11.154,11.154,11.154
EURSEK,20250818,142600,11.154,11.154,11.153,11.154
EURSEK,20250818,142700,11.153,11.155,11.153,11.154
EURSEK,20250818,142800,11.155,11.155,11.154,11.155
EURSEK,20250818,142900,11.154,11.156,11.154,11.155
EURSEK,20250818,143000,11.154,11.155,11.154,11.155
EURSEK,20250818,143100,11.155,11.156,11.155,11.156
EURSEK,20250818,143200,11.155,11.155,11.155,11.155
EURSEK,20250818,143300,11.156,11.156,11.155,11.155
EURSEK,20250818,143400,11.154,11.154,11.154,11.154
EURSEK,20250818,143500,11.154,11.156,11.154,11.156
EURSEK,20250818,143600,11.155,11.156,11.155,11.155
EURSEK,20250818,143700,11.154,11.155,11.152,11.152
EURSEK,20250818,143800,11.151,11.152,11.151,11.151
EURSEK,20250818,143900,11.151,11.152,11.151,11.152
EURSEK,20250818,144000,11.153,11.154,11.153,11.154
EURSEK,20250818,144100,11.155,11.155,11.154,11.154
EURSEK,20250818,144200,11.154,11.154,11.153,11.154
EURSEK,20250818,144300,11.154,11.155,11.154,11.155
EURSEK,20250818,144400,11.156,11.156,11.156,11.156
EURSEK,20250818,144500,11.157,11.157,11.157,11.157
EURSEK,20250818,144600,11.157,11.158,11.157,11.158
EURSEK,20250818,144700,11.159,11.159,11.157,11.157
EURSEK,20250818,144800,11.158,11.158,11.157,11.157
EURSEK,20250818,144900,11.156,11.157,11.156,11.157
EURSEK,20250818,145000,11.156,11.157,11.156,11.156
EURSEK,20250818,145100,11.157,11.157,11.157,11.157
EURSEK,20250818,145200,11.157,11.158,11.157,11.158
EURSEK,20250818,145300,11.157,11.158,11.157,11.158
EURSEK,20250818,145400,11.157,11.158,11.157,11.157
EURSEK,20250818,145500,11.157,11.157,11.156,11.156
EURSEK,20250818,145600,11.155,11.155,11.154,11.154
EURSEK,20250818,145700,11.155,11.155,11.154,11.154
EURSEK,20250818,145800,11.155,11.156,11.154,11.156
EURSEK,20250818,145900,11.157,11.157,11.156,11.157
EURSEK,20250818,150000,11.156,11.156,11.156,11.156
EURSEK,20250818,150100,11.155,11.156,11.154,11.154
EURSEK,20250818,150200,11.153,11.153,11.152,11.153
EURSEK,20250818,150300,11.152,11.152,11.152,11.152
EURSEK,20250818,150400,11.152,11.153,11.152,11.153
EURSEK,20250818,150500,11.152,11.153,11.152,11.152
EURSEK,20250818,150600,11.153,11.153,11.153,11.153
EURSEK,20250818,150700,11.154,11.154,11.153,11.154
EURSEK,20250818,150800,11.155,11.155,11.155,11.155
EURSEK,20250818,150900,11.154,11.155,11.154,11.155
EURSEK,20250818,151000,11.155,11.155,11.155,11.155
EURSEK,20250818,151100,11.156,11.156,11.155,11.155
EURSEK,20250818,151200,11.155,11.155,11.155,11.155
EURSEK,20250818,151300,11.155,11.156,11.155,11.156
EURSEK,20250818,151400,11.156,11.156,11.155,11.155
EURSEK,20250818,151500,11.155,11.156,11.155,11.155
EURSEK,20250818,151600,11.156,11.156,11.156,11.156
EURSEK,20250818,151700,11.155,11.156,11.155,11.156
EURSEK,20250818,151800,11.157,11.157,11.156,11.156
EURSEK,20250818,151900,11.155,11.155,11.155,11.155
EURSEK,20250818,152000,11.154,11.154,11.154,11.154
EURSEK,20250818,152100,11.153,11.154,11.153,11.154
EURSEK,20250818,152200,11.155,11.156,11.155,11.156
EURSEK,20250818,152300,11.156,11.157,11.156,11.157
EURSEK,20250818,152400,11.157,11.157,11.157,11.157
EURSEK,20250818,152500,11.156,11.156,11.156,11.156
EURSEK,20250818,152600,11.156,11.156,11.154,11.154
EURSEK,20250818,152700,11.153,11.154,11.153,11.154
EURSEK,20250818,152800,11.154,11.154,11.154,11.154
EURSEK,20250818,152900,11.155,11.155,11.155,11.155
EURSEK,20250818,153000,11.154,11.154,11.153,11.154
EURSEK,20250818,153100,11.153,11.155,11.153,11.155
EURSEK,20250818,153200,11.156,11.156,11.156,11.156
EURSEK,20250818,153300,11.155,11.155,11.155,11.155
EURSEK,20250818,153400,11.155,11.156,11.155,11.155
EURSEK,20250818,153500,11.156,11.156,11.155,11.156
EURSEK,20250818,153600,11.156,11.156,11.156,11.156
EURSEK,20250818,153700,11.155,11.155,11.154,11.154
EURSEK,20250818,153800,11.154,11.154,11.154,11.154
EURSEK,20250818,153900,11.154,11.155,11.154,11.155
EURSEK,20250818,154000,11.156,11.156,11.155,11.156
EURSEK,20250818,154100,11.157,11.157,11.157,11.157
EURSEK,20250818,154200,11.157,11.157,11.157,11.157
EURSEK,20250818,154300,11.156,11.158,11.156,11.157
EURSEK,20250818,154400,11.158,11.158,11.157,11.157
EURSEK,20250818,154500,11.157,11.157,11.157,11.157
EURSEK,20250818,154600,11.158,11.158,11.157,11.157
EURSEK,20250818,154700,11.158,11.158,11.157,11.157
EURSEK,20250818,154800,11.157,11.157,11.157,11.157
EURSEK,20250818,154900,11.157,11.157,11.157,11.157
EURSEK,20250818,155000,11.157,11.157,11.157,11.157
EURSEK,20250818,155100,11.158,11.158,11.158,11.158
EURSEK,20250818,155200,11.158,11.159,11.158,11.158
EURSEK,20250818,155300,11.157,11.158,11.157,11.158
EURSEK,20250818,155400,11.159,11.159,11.159,11.159
EURSEK,20250818,155500,11.160,11.161,11.160,11.161
EURSEK,20250818,155600,11.160,11.160,11.159,11.160
EURSEK,20250818,155700,11.160,11.160,11.160,11.160
EURSEK,20250818,155800,11.159,11.160,11.159,11.160
EURSEK,20250818,155900,11.161,11.161,11.160,11.160
EURSEK,20250818,160000,11.161,11.161,11.160,11.161
EURSEK,20250818,160100,11.162,11.162,11.162,11.162
EURSEK,20250818,160200,11.162,11.162,11.161,11.162
EURSEK,20250818,160300,11.163,11.163,11.162,11.162
EURSEK,20250818,160400,11.163,11.163,11.163,11.163
EURSEK,20250818,160500,11.164,11.164,11.163,11.164
EURSEK,20250818,160600,11.164,11.164,11.164,11.164
EURSEK,20250818,160700,11.163,11.164,11.163,11.163
EURSEK,20250818,160800,11.163,11.163,11.163,11.163
EURSEK,20250818,160900,11.163,11.164,11.163,11.163
EURSEK,20250818,161000,11.164,11.164,11.163,11.163
EURSEK,20250818,161100,11.163,11.164,11.163,11.164
EURSEK,20250818,161200,11.165,11.165,11.165,11.165
EURSEK,20250818,161300,11.165,11.165,11.164,11.165
EURSEK,20250818,161400,11.166,11.166,11.164,11.165
EURSEK,20250818,161500,11.164,11.164,11.163,11.163
EURSEK,20250818,161600,11.163,11.164,11.163,11.164
EURSEK,20250818,161700,11.164,11.164,11.164,11.164
EURSEK,20250818,161800,11.165,11.165,11.165,11.165
EURSEK,20250818,161900,11.164,11.164,11.161,11.161
EURSEK,20250818,162000,11.162,11.162,11.162,11.162
EURSEK,20250818,162100,11.162,11.162,11.160,11.160
EURSEK,20250818,162200,11.159,11.160,11.159,11.159
EURSEK,20250818,162300,11.159,11.159,11.159,11.159
EURSEK,20250818,162400,11.160,11.160,11.159,11.159
EURSEK,20250818,162500,11.158,11.159,11.158,11.159
EURSEK,20250818,162600,11.158,11.159,11.158,11.159
EURSEK,20250818,162700,11.158,11.158,11.157,11.157
EURSEK,20250818,162800,11.158,11.158,11.157,11.158
EURSEK,20250818,162900,11.157,11.158,11.157,11.158
EURSEK,20250818,163000,11.159,11.159,11.159,11.159
EURSEK,20250818,163100,11.160,11.161,11.160,11.161
EURSEK,20250818,163200,11.160,11.161,11.160,11.161
EURSEK,20250818,163300,11.162,11.163,11.161,11.163
EURSEK,20250818,163400,11.162,11.163,11.162,11.162
EURSEK,20250818,163500,11.162,11.162,11.162,11.162
EURSEK,20250818,163600,11.162,11.162,11.162,11.162
EURSEK,20250818,163700,11.162,11.162,11.162,11.162
EURSEK,20250818,163800,11.162,11.163,11.162,11.163
EURSEK,20250818,163900,11.163,11.164,11.163,11.164
EURSEK,20250818,164000,11.163,11.163,11.163,11.163
EURSEK,20250818,164100,11.163,11.163,11.163,11.163
EURSEK,20250818,164200,11.163,11.163,11.162,11.162
EURSEK,20250818,164300,11.163,11.164,11.163,11.164
EURSEK,20250818,164400,11.164,11.164,11.164,11.164
EURSEK,20250818,164500,11.165,11.165,11.165,11.165
EURSEK,20250818,164600,11.165,11.165,11.164,11.165
EURSEK,20250818,164700,11.166,11.167,11.166,11.167
EURSEK,20250818,164800,11.166,11.167,11.166,11.166
EURSEK,20250818,164900,11.167,11.168,11.166,11.168
EURSEK,20250818,165000,11.167,11.167,11.166,11.166
EURSEK,20250818,165100,11.166,11.166,11.165,11.165
EURSEK,20250818,165200,11.166,11.167,11.166,11.167
EURSEK,20250818,165300,11.167,11.167,11.166,11.166
EURSEK,20250818,165400,11.165,11.165,11.163,11.163
EURSEK,20250818,165500,11.162,11.162,11.161,11.161
EURSEK,20250818,165600,11.160,11.162,11.160,11.162
EURSEK,20250818,165700,11.163,11.164,11.163,11.164
EURSEK,20250818,165800,11.163,11.163,11.159,11.160
EURSEK,20250818,165900,11.161,11.162,11.161,11.162
EURSEK,20250818,170000,11.161,11.161,11.159,11.159
EURSEK,20250818,170100,11.160,11.160,11.160,11.160
EURSEK,20250818,170200,11.160,11.160,11.160,11.160
EURSEK,20250818,170300,11.160,11.160,11.159,11.160
EURSEK,20250818,170400,11.161,11.162,11.161,11.161
EURSEK,20250818,170500,11.161,11.162,11.161,11.162
EURSEK,20250818,170600,11.161,11.162,11.161,11.162
EURSEK,20250818,170700,11.162,11.163,11.162,11.162
EURSEK,20250818,170800,11.162,11.162,11.162,11.162
EURSEK,20250818,170900,11.163,11.163,11.162,11.163
EURSEK,20250818,171000,11.162,11.163,11.162,11.162
EURSEK,20250818,171100,11.163,11.163,11.163,11.163
EURSEK,20250818,171200,11.162,11.163,11.162,11.162
EURSEK,20250818,171300,11.161,11.161,11.161,11.161
EURSEK,20250818,171400,11.162,11.162,11.161,11.161
EURSEK,20250818,171500,11.161,11.161,11.161,11.161
EURSEK,20250818,171600,11.160,11.161,11.160,11.161
EURSEK,20250818,171700,11.160,11.160,11.159,11.159
EURSEK,20250818,171800,11.158,11.159,11.158,11.159
EURSEK,20250818,171900,11.158,11.158,11.158,11.158
EURSEK,20250818,172000,11.159,11.159,11.158,11.159
EURSEK,20250818,172100,11.160,11.160,11.160,11.160
EURSEK,20250818,172200,11.160,11.160,11.159,11.159
EURSEK,20250818,172300,11.158,11.158,11.157,11.157
EURSEK,20250818,172400,11.157,11.157,11.157,11.157
EURSEK,20250818,172500,11.157,11.157,11.156,11.156
EURSEK,20250818,172600,11.155,11.155,11.153,11.154
EURSEK,20250818,172700,11.153,11.154,11.153,11.153
EURSEK,20250818,172800,11.152,11.152,11.152,11.152
EURSEK,20250818,172900,11.151,11.151,11.151,11.151
EURSEK,20250818,173000,11.151,11.151,11.151,11.151
EURSEK,20250818,173100,11.151,11.151,11.151,11.151
EURSEK,20250818,173200,11.152,11.152,11.151,11.151
EURSEK,20250818,173300,11.151,11.151,11.151,11.151
EURSEK,20250818,173400,11.151,11.152,11.151,11.151
EURSEK,20250818,173500,11.152,11.152,11.150,11.150
EURSEK,20250818,173600,11.149,11.151,11.149,11.150
EURSEK,20250818,173700,11.151,11.151,11.150,11.150
EURSEK,20250818,173800,11.150,11.151,11.150,11.151
EURSEK,20250818,173900,11.150,11.151,11.150,11.151
EURSEK,20250818,174000,11.150,11.150,11.149,11.149
EURSEK,20250818,174100,11.150,11.150,11.150,11.150
EURSEK,20250818,174200,11.150,11.150,11.150,11.150
EURSEK,20250818,174300,11.150,11.151,11.150,11.151
EURSEK,20250818,174400,11.151,11.152,11.151,11.152
EURSEK,20250818,174500,11.151,11.151,11.151,11.151
EURSEK,20250818,174600,11.151,11.152,11.151,11.152
EURSEK,20250818,174700,11.151,11.152,11.151,11.151
EURSEK,20250818,174800,11.151,11.151,11.150,11.150
EURSEK,20250818,174900,11.150,11.150,11.150,11.150
EURSEK,20250818,175000,11.151,11.151,11.150,11.151
EURSEK,20250818,175100,11.151,11.151,11.150,11.150
EURSEK,20250818,175200,11.150,11.150,11.150,11.150
EURSEK,20250818,175300,11.150,11.150,11.150,11.150
EURSEK,20250818,175400,11.150,11.151,11.150,11.150
EURSEK,20250818,175500,11.150,11.150,11.150,11.150
EURSEK,20250818,175600,11.150,11.150,11.150,11.150
EURSEK,20250818,175700,11.151,11.151,11.150,11.150
EURSEK,20250818,175800,11.151,11.151,11.151,11.151
EURSEK,20250818,175900,11.150,11.152,11.150,11.152
EURSEK,20250818,180000,11.151,11.151,11.151,11.151
EURSEK,20250818,180100,11.151,11.152,11.151,11.152
EURSEK,20250818,180200,11.151,11.152,11.150,11.152
EURSEK,20250818,180300,11.151,11.152,11.151,11.151
EURSEK,20250818,180400,11.152,11.152,11.152,11.152
EURSEK,20250818,180500,11.152,11.153,11.152,11.152
EURSEK,20250818,180600,11.153,11.154,11.153,11.154
EURSEK,20250818,180700,11.154,11.154,11.154,11.154
EURSEK,20250818,180800,11.154,11.154,11.154,11.154
EURSEK,20250818,180900,11.153,11.154,11.153,11.153
EURSEK,20250818,181000,11.153,11.153,11.153,11.153
EURSEK,20250818,181100,11.153,11.153,11.153,11.153
EURSEK,20250818,181200,11.152,11.152,11.151,11.152
EURSEK,20250818,181300,11.151,11.151,11.150,11.150
EURSEK,20250818,181400,11.149,11.149,11.148,11.149
EURSEK,20250818,181500,11.150,11.150,11.150,11.150
EURSEK,20250818,181600,11.149,11.150,11.149,11.150
EURSEK,20250818,181700,11.151,11.151,11.151,11.151
EURSEK,20250818,181800,11.151,11.151,11.150,11.150
EURSEK,20250818,181900,11.150,11.150,11.150,11.150
EURSEK,20250818,182000,11.150,11.150,11.150,11.150
EURSEK,20250818,182100,11.149,11.150,11.149,11.149
EURSEK,20250818,182200,11.150,11.150,11.149,11.150
EURSEK,20250818,182300,11.149,11.150,11.149,11.150
EURSEK,20250818,182400,11.149,11.149,11.149,11.149
EURSEK,20250818,182500,11.150,11.150,11.149,11.149
EURSEK,20250818,182600,11.150,11.152,11.150,11.151
EURSEK,20250818,182700,11.152,11.152,11.151,11.152
EURSEK,20250818,182800,11.153,11.153,11.152,11.152
EURSEK,20250818,182900,11.152,11.152,11.152,11.152
EURSEK,20250818,183000,11.151,11.152,11.150,11.150
EURSEK,20250818,183100,11.151,11.151,11.149,11.150
EURSEK,20250818,183200,11.151,11.151,11.151,11.151
EURSEK,20250818,183300,11.150,11.152,11.150,11.151
EURSEK,20250818,183400,11.150,11.150,11.150,11.150
EURSEK,20250818,183500,11.151,11.151,11.151,11.151
EURSEK,20250818,183600,11.152,11.152,11.151,11.152
EURSEK,20250818,183700,11.151,11.151,11.150,11.151
EURSEK,20250818,183800,11.151,11.151,11.149,11.149
EURSEK,20250818,183900,11.148,11.148,11.148,11.148
EURSEK,20250818,184000,11.147,11.147,11.147,11.147
EURSEK,20250818,184100,11.147,11.148,11.147,11.148
EURSEK,20250818,184200,11.148,11.148,11.148,11.148
EURSEK,20250818,184300,11.147,11.148,11.147,11.148
EURSEK,20250818,184400,11.150,11.150,11.149,11.150
EURSEK,20250818,184500,11.151,11.151,11.151,11.151
EURSEK,20250818,184600,11.151,11.152,11.151,11.152
EURSEK,20250818,184700,11.151,11.151,11.151,11.151
EURSEK,20250818,184800,11.152,11.152,11.151,11.151
EURSEK,20250818,184900,11.151,11.152,11.151,11.151
EURSEK,20250818,185000,11.150,11.151,11.148,11.148
EURSEK,20250818,185100,11.149,11.149,11.148,11.148
EURSEK,20250818,185200,11.149,11.149,11.148,11.148
EURSEK,20250818,185300,11.148,11.148,11.146,11.146
EURSEK,20250818,185400,11.146,11.146,11.146,11.146
EURSEK,20250818,185500,11.145,11.145,11.144,11.145
EURSEK,20250818,185600,11.145,11.145,11.145,11.145
EURSEK,20250818,185700,11.144,11.145,11.144,11.145
EURSEK,20250818,185800,11.146,11.147,11.146,11.146
EURSEK,20250818,185900,11.146,11.146,11.146,11.146
EURSEK,20250818,190000,11.145,11.145,11.144,11.144
EURSEK,20250818,190100,11.144,11.144,11.142,11.142
EURSEK,20250818,190200,11.143,11.143,11.143,11.143
EURSEK,20250818,190300,11.143,11.143,11.142,11.142
EURSEK,20250818,190400,11.142,11.142,11.142,11.142
EURSEK,20250818,190500,11.141,11.141,11.138,11.138
EURSEK,20250818,190600,11.139,11.142,11.139,11.141
EURSEK,20250818,190700,11.140,11.141,11.140,11.141
EURSEK,20250818,190800,11.140,11.141,11.140,11.140
EURSEK,20250818,190900,11.141,11.141,11.139,11.139
EURSEK,20250818,191000,11.140,11.142,11.140,11.140
EURSEK,20250818,191100,11.141,11.142,11.141,11.142
EURSEK,20250818,191200,11.142,11.142,11.140,11.140
EURSEK,20250818,191300,11.141,11.141,11.139,11.139
EURSEK,20250818,191400,11.140,11.140,11.140,11.140
EURSEK,20250818,191500,11.141,11.142,11.141,11.142
EURSEK,20250818,191600,11.141,11.142,11.140,11.142
EURSEK,20250818,191700,11.143,11.143,11.143,11.143
EURSEK,20250818,191800,11.143,11.143,11.143,11.143
EURSEK,20250818,191900,11.143,11.145,11.143,11.145
EURSEK,20250818,192000,11.145,11.145,11.145,11.145
EURSEK,20250818,192100,11.144,11.145,11.144,11.145
EURSEK,20250818,192200,11.144,11.144,11.144,11.144
EURSEK,20250818,192300,11.144,11.145,11.144,11.144
EURSEK,20250818,192400,11.143,11.145,11.143,11.145
EURSEK,20250818,192500,11.144,11.145,11.144,11.145
EURSEK,20250818,192600,11.144,11.144,11.143,11.144
EURSEK,20250818,192700,11.143,11.144,11.143,11.144
EURSEK,20250818,192800,11.143,11.144,11.143,11.144
EURSEK,20250818,192900,11.143,11.144,11.143,11.144
EURSEK,20250818,193000,11.144,11.144,11.144,11.144
EURSEK,20250818,193100,11.144,11.144,11.143,11.143
EURSEK,20250818,193200,11.144,11.145,11.144,11.145
EURSEK,20250818,193300,11.144,11.145,11.143,11.143
EURSEK,20250818,193400,11.143,11.143,11.143,11.143
EURSEK,20250818,193500,11.144,11.145,11.144,11.144
EURSEK,20250818,193600,11.145,11.145,11.145,11.145
EURSEK,20250818,193700,11.145,11.146,11.145,11.146
EURSEK,20250818,193800,11.145,11.146,11.145,11.146
EURSEK,20250818,193900,11.146,11.146,11.145,11.145
EURSEK,20250818,194000,11.145,11.145,11.145,11.145
EURSEK,20250818,194100,11.146,11.146,11.145,11.145
EURSEK,20250818,194200,11.145,11.145,11.145,11.145
EURSEK,20250818,194300,11.145,11.146,11.145,11.146
EURSEK,20250818,194400,11.147,11.147,11.146,11.147
EURSEK,20250818,194500,11.147,11.147,11.147,11.147
EURSEK,20250818,194600,11.147,11.147,11.147,11.147
EURSEK,20250818,194700,11.147,11.147,11.147,11.147
EURSEK,20250818,194800,11.148,11.148,11.148,11.148
EURSEK,20250818,194900,11.147,11.147,11.146,11.146
EURSEK,20250818,195000,11.147,11.147,11.146,11.146
EURSEK,20250818,195100,11.146,11.146,11.146,11.146
EURSEK,20250818,195200,11.146,11.146,11.146,11.146
EURSEK,20250818,195300,11.145,11.146,11.145,11.146
EURSEK,20250818,195400,11.146,11.146,11.146,11.146
EURSEK,20250818,195500,11.146,11.146,11.146,11.146
EURSEK,20250818,195600,11.146,11.146,11.146,11.146
EURSEK,20250818,195700,11.146,11.146,11.145,11.145
EURSEK,20250818,195800,11.146,11.148,11.145,11.148
EURSEK,20250818,195900,11.147,11.147,11.145,11.145
EURSEK,20250818,200000,11.146,11.147,11.145,11.147
EURSEK,20250818,200100,11.146,11.146,11.146,11.146
EURSEK,20250818,200200,11.146,11.147,11.146,11.147
EURSEK,20250818,200300,11.146,11.146,11.145,11.145
EURSEK,20250818,200400,11.145,11.145,11.145,11.145
EURSEK,20250818,200500,11.145,11.145,11.145,11.145
EURSEK,20250818,200600,11.145,11.145,11.145,11.145
EURSEK,20250818,200700,11.145,11.145,11.145,11.145
EURSEK,20250818,200800,11.144,11.144,11.144,11.144
EURSEK,20250818,200900,11.145,11.145,11.144,11.144
EURSEK,20250818,201000,11.144,11.145,11.144,11.145
EURSEK,20250818,201100,11.145,11.145,11.145,11.145
EURSEK,20250818,201200,11.145,11.145,11.145,11.145
EURSEK,20250818,201300,11.145,11.145,11.145,11.145
EURSEK,20250818,201400,11.145,11.145,11.145,11.145
EURSEK,20250818,201500,11.145,11.145,11.145,11.145
EURSEK,20250818,201600,11.145,11.145,11.145,11.145
EURSEK,20250818,201700,11.145,11.145,11.145,11.145
EURSEK,20250818,201800,11.145,11.145,11.145,11.145
EURSEK,20250818,201900,11.146,11.146,11.146,11.146
EURSEK,20250818,202000,11.146,11.146,11.145,11.145
EURSEK,20250818,202100,11.146,11.146,11.146,11.146
EURSEK,20250818,202200,11.146,11.146,11.146,11.146
EURSEK,20250818,202300,11.147,11.147,11.146,11.146
EURSEK,20250818,202400,11.146,11.146,11.146,11.146
EURSEK,20250818,202500,11.145,11.146,11.145,11.146
EURSEK,20250818,202600,11.146,11.146,11.146,11.146
EURSEK,20250818,202700,11.146,11.146,11.146,11.146
EURSEK,20250818,202800,11.146,11.146,11.146,11.146
EURSEK,20250818,202900,11.146,11.146,11.146,11.146
EURSEK,20250818,203000,11.146,11.146,11.146,11.146
EURSEK,20250818,203100,11.146,11.146,11.146,11.146
EURSEK,20250818,203200,11.146,11.146,11.146,11.146
EURSEK,20250818,203300,11.146,11.146,11.146,11.146
EURSEK,20250818,203400,11.145,11.146,11.145,11.145
EURSEK,20250818,203500,11.146,11.146,11.146,11.146
EURSEK,20250818,203600,11.146,11.146,11.145,11.145
EURSEK,20250818,203700,11.145,11.145,11.145,11.145
EURSEK,20250818,203800,11.146,11.146,11.145,11.146
EURSEK,20250818,203900,11.146,11.146,11.145,11.145
EURSEK,20250818,204000,11.146,11.146,11.146,11.146
EURSEK,20250818,204100,11.146,11.146,11.146,11.146
EURSEK,20250818,204200,11.146,11.146,11.145,11.146
EURSEK,20250818,204300,11.146,11.146,11.146,11.146
EURSEK,20250818,204400,11.145,11.146,11.145,11.146
EURSEK,20250818,204500,11.145,11.146,11.145,11.146
EURSEK,20250818,204600,11.146,11.146,11.146,11.146
EURSEK,20250818,204700,11.147,11.147,11.147,11.147
EURSEK,20250818,204800,11.147,11.147,11.147,11.147
EURSEK,20250818,204900,11.147,11.147,11.145,11.145
EURSEK,20250818,205000,11.145,11.145,11.145,11.145
EURSEK,20250818,205100,11.146,11.146,11.146,11.146
EURSEK,20250818,205200,11.146,11.146,11.146,11.146
EURSEK,20250818,205300,11.147,11.147,11.147,11.147
EURSEK,20250818,205400,11.146,11.146,11.145,11.146
EURSEK,20250818,205500,11.146,11.146,11.145,11.146
EURSEK,20250818,205600,11.146,11.146,11.146,11.146
EURSEK,20250818,205700,11.146,11.146,11.146,11.146
EURSEK,20250818,205800,11.146,11.146,11.146,11.146
EURSEK,20250818,205900,11.146,11.146,11.146,11.146
EURSEK,20250818,210000,11.145,11.145,11.145,11.145
EURSEK,20250818,210100,11.146,11.148,11.146,11.148
EURSEK,20250818,210200,11.148,11.148,11.148,11.148
EURSEK,20250818,210300,11.147,11.148,11.147,11.147
EURSEK,20250818,210400,11.147,11.147,11.147,11.147
EURSEK,20250818,210500,11.147,11.147,11.147,11.147
EURSEK,20250818,210600,11.146,11.147,11.146,11.147
EURSEK,20250818,210700,11.148,11.148,11.148,11.148
EURSEK,20250818,210800,11.148,11.148,11.148,11.148
EURSEK,20250818,210900,11.148,11.148,11.147,11.147
EURSEK,20250818,211000,11.147,11.148,11.147,11.148
EURSEK,20250818,211100,11.147,11.148,11.147,11.148
EURSEK,20250818,211200,11.148,11.148,11.147,11.147
EURSEK,20250818,211300,11.148,11.148,11.147,11.147
EURSEK,20250818,211400,11.147,11.148,11.147,11.147
EURSEK,20250818,211500,11.148,11.148,11.148,11.148
EURSEK,20250818,211600,11.148,11.148,11.148,11.148
EURSEK,20250818,211700,11.148,11.148,11.147,11.147
EURSEK,20250818,211800,11.148,11.149,11.148,11.149
EURSEK,20250818,211900,11.148,11.148,11.148,11.148
EURSEK,20250818,212000,11.149,11.149,11.149,11.149
EURSEK,20250818,212100,11.149,11.149,11.148,11.148
EURSEK,20250818,212200,11.148,11.149,11.148,11.148
EURSEK,20250818,212300,11.148,11.148,11.148,11.148
EURSEK,20250818,212400,11.147,11.147,11.147,11.147
EURSEK,20250818,212500,11.147,11.147,11.147,11.147
EURSEK,20250818,212600,11.147,11.147,11.147,11.147
EURSEK,20250818,212700,11.148,11.148,11.148,11.148
EURSEK,20250818,212800,11.147,11.147,11.147,11.147
EURSEK,20250818,212900,11.147,11.148,11.147,11.148
EURSEK,20250818,213000,11.148,11.148,11.148,11.148
EURSEK,20250818,213100,11.147,11.148,11.147,11.148
EURSEK,20250818,213200,11.149,11.149,11.149,11.149
EURSEK,20250818,213300,11.149,11.149,11.149,11.149
EURSEK,20250818,213400,11.149,11.149,11.149,11.149
EURSEK,20250818,213500,11.149,11.149,11.149,11.149
EURSEK,20250818,213600,11.148,11.149,11.148,11.149
EURSEK,20250818,213700,11.148,11.149,11.148,11.149
EURSEK,20250818,213800,11.148,11.148,11.148,11.148
EURSEK,20250818,213900,11.149,11.149,11.149,11.149
EURSEK,20250818,214000,11.148,11.148,11.148,11.148
EURSEK,20250818,214100,11.148,11.149,11.148,11.148
EURSEK,20250818,214200,11.149,11.149,11.149,11.149
EURSEK,20250818,214300,11.149,11.149,11.148,11.148
EURSEK,20250818,214400,11.148,11.148,11.148,11.148
EURSEK,20250818,214500,11.148,11.148,11.148,11.148
EURSEK,20250818,214600,11.148,11.148,11.148,11.148
EURSEK,20250818,214700,11.149,11.149,11.149,11.149
EURSEK,20250818,214800,11.149,11.149,11.149,11.149
EURSEK,20250818,214900,11.149,11.149,11.149,11.149
EURSEK,20250818,215000,11.149,11.149,11.149,11.149
EURSEK,20250818,215100,11.149,11.149,11.148,11.148
EURSEK,20250818,215200,11.148,11.148,11.148,11.148
EURSEK,20250818,215300,11.148,11.148,11.148,11.148
EURSEK,20250818,215400,11.148,11.148,11.148,11.148
EURSEK,20250818,215500,11.148,11.148,11.147,11.147
EURSEK,20250818,215600,11.146,11.147,11.146,11.147
EURSEK,20250818,215700,11.147,11.147,11.147,11.147
EURSEK,20250818,215800,11.147,11.148,11.147,11.147
EURSEK,20250818,215900,11.147,11.147,11.147,11.147
EURSEK,20250818,220000,11.147,11.147,11.147,11.147
EURSEK,20250818,220100,11.148,11.148,11.148,11.148
EURSEK,20250818,220200,11.147,11.148,11.147,11.148
EURSEK,20250818,220300,11.147,11.147,11.146,11.146
EURSEK,20250818,220400,11.147,11.147,11.147,11.147
EURSEK,20250818,220500,11.147,11.147,11.147,11.147
EURSEK,20250818,220600,11.147,11.148,11.147,11.147
EURSEK,20250818,220700,11.146,11.146,11.146,11.146
EURSEK,20250818,220800,11.146,11.146,11.146,11.146
EURSEK,20250818,220900,11.146,11.146,11.146,11.146
EURSEK,20250818,221000,11.146,11.147,11.146,11.146
EURSEK,20250818,221100,11.146,11.147,11.146,11.147
EURSEK,20250818,221200,11.147,11.147,11.147,11.147
EURSEK,20250818,221300,11.147,11.147,11.147,11.147
EURSEK,20250818,221400,11.146,11.146,11.146,11.146
EURSEK,20250818,221500,11.146,11.146,11.146,11.146
EURSEK,20250818,221600,11.146,11.146,11.146,11.146
EURSEK,20250818,221700,11.146,11.146,11.145,11.145
EURSEK,20250818,221800,11.145,11.145,11.145,11.145
EURSEK,20250818,221900,11.145,11.145,11.145,11.145
EURSEK,20250818,222000,11.145,11.146,11.145,11.146
EURSEK,20250818,222100,11.146,11.146,11.146,11.146
EURSEK,20250818,222200,11.146,11.146,11.146,11.146
EURSEK,20250818,222300,11.146,11.146,11.146,11.146
EURSEK,20250818,222400,11.146,11.146,11.146,11.146
EURSEK,20250818,222500,11.146,11.146,11.146,11.146
EURSEK,20250818,222600,11.146,11.146,11.146,11.146
EURSEK,20250818,222700,11.146,11.146,11.146,11.146
EURSEK,20250818,222800,11.146,11.146,11.146,11.146
EURSEK,20250818,222900,11.146,11.146,11.146,11.146
EURSEK,20250818,223000,11.146,11.146,11.146,11.146
EURSEK,20250818,223100,11.146,11.146,11.146,11.146
EURSEK,20250818,223200,11.146,11.146,11.146,11.146
EURSEK,20250818,223300,11.147,11.147,11.146,11.146
EURSEK,20250818,223400,11.146,11.146,11.146,11.146
EURSEK,20250818,223500,11.146,11.146,11.146,11.146
EURSEK,20250818,223600,11.146,11.146,11.146,11.146
EURSEK,20250818,223700,11.146,11.150,11.146,11.150
EURSEK,20250818,223800,11.150,11.150,11.150,11.150
EURSEK,20250818,223900,11.150,11.150,11.150,11.150
EURSEK,20250818,224000,11.150,11.150,11.150,11.150
EURSEK,20250818,224100,11.150,11.150,11.150,11.150
EURSEK,20250818,224200,11.149,11.149,11.149,11.149
EURSEK,20250818,224300,11.149,11.149,11.149,11.149
EURSEK,20250818,224400,11.149,11.149,11.149,11.149
EURSEK,20250818,224500,11.148,11.148,11.148,11.148
EURSEK,20250818,224600,11.148,11.148,11.148,11.148
EURSEK,20250818,224700,11.148,11.148,11.148,11.148
EURSEK,20250818,224800,11.148,11.148,11.148,11.148
EURSEK,20250818,224900,11.148,11.148,11.148,11.148
EURSEK,20250818,225000,11.148,11.148,11.147,11.147
EURSEK,20250818,225100,11.148,11.151,11.148,11.150
EURSEK,20250818,225200,11.150,11.150,11.150,11.150
EURSEK,20250818,225300,11.149,11.150,11.149,11.150
EURSEK,20250818,225400,11.151,11.151,11.150,11.150
EURSEK,20250818,225500,11.151,11.151,11.150,11.150
EURSEK,20250818,225600,11.150,11.150,11.150,11.150
EURSEK,20250818,225700,11.150,11.150,11.150,11.150
EURSEK,20250818,225800,11.150,11.150,11.150,11.150
EURSEK,20250818,225900,11.150,11.150,11.150,11.150
EURSEK,20250818,230000,11.150,11.150,11.150,11.150
EURSEK,20250818,230100,11.150,11.150,11.150,11.150
EURSEK,20250818,230200,11.150,11.150,11.150,11.150
EURSEK,20250818,230300,11.153,11.153,11.153,11.153
EURSEK,20250818,230400,11.153,11.153,11.153,11.153
EURSEK,20250818,230500,11.153,11.153,11.153,11.153
EURSEK,20250818,230600,11.153,11.153,11.153,11.153
EURSEK,20250818,230700,11.153,11.153,11.153,11.153
EURSEK,20250818,230800,11.153,11.153,11.153,11.153
EURSEK,20250818,230900,11.153,11.153,11.153,11.153
EURSEK,20250818,231000,11.153,11.153,11.153,11.153
EURSEK,20250818,231100,11.153,11.155,11.153,11.155
EURSEK,20250818,231200,11.155,11.155,11.155,11.155
EURSEK,20250818,231300,11.155,11.155,11.155,11.155
EURSEK,20250818,231400,11.155,11.155,11.155,11.155
EURSEK,20250818,231500,11.155,11.155,11.155,11.155
EURSEK,20250818,231600,11.155,11.155,11.155,11.155
EURSEK,20250818,231700,11.155,11.155,11.155,11.155
EURSEK,20250818,231800,11.155,11.155,11.155,11.155
EURSEK,20250818,231900,11.155,11.155,11.155,11.155
EURSEK,20250818,232000,11.155,11.155,11.155,11.155
EURSEK,20250818,232100,11.155,11.155,11.155,11.155
EURSEK,20250818,232200,11.155,11.155,11.154,11.154
EURSEK,20250818,232300,11.154,11.154,11.154,11.154
EURSEK,20250818,232400,11.154,11.154,11.154,11.154
EURSEK,20250818,232500,11.154,11.154,11.154,11.154
EURSEK,20250818,232600,11.154,11.154,11.154,11.154
EURSEK,20250818,232700,11.154,11.154,11.154,11.154
EURSEK,20250818,232800,11.154,11.154,11.154,11.154
EURSEK,20250818,232900,11.154,11.154,11.154,11.154
EURSEK,20250818,233000,11.154,11.154,11.154,11.154
EURSEK,20250818,233100,11.154,11.154,11.154,11.154
EURSEK,20250818,233200,11.154,11.154,11.154,11.154
EURSEK,20250818,233300,11.154,11.154,11.154,11.154
EURSEK,20250818,233400,11.154,11.154,11.154,11.154
EURSEK,20250818,233500,11.154,11.154,11.154,11.154
EURSEK,20250818,233600,11.154,11.154,11.154,11.154
EURSEK,20250818,233700,11.153,11.153,11.153,11.153
EURSEK,20250818,233800,11.153,11.153,11.153,11.153
EURSEK,20250818,233900,11.153,11.153,11.153,11.153
EURSEK,20250818,234000,11.153,11.153,11.153,11.153
EURSEK,20250818,234100,11.152,11.152,11.152,11.152
EURSEK,20250818,234200,11.152,11.152,11.152,11.152
EURSEK,20250818,234300,11.152,11.152,11.152,11.152
EURSEK,20250818,234400,11.152,11.152,11.152,11.152
EURSEK,20250818,234500,11.152,11.152,11.152,11.152
EURSEK,20250818,234600,11.152,11.152,11.152,11.152
EURSEK,20250818,234700,11.152,11.152,11.152,11.152
EURSEK,20250818,234800,11.152,11.152,11.152,11.152
EURSEK,20250818,234900,11.152,11.152,11.152,11.152
EURSEK,20250818,235000,11.152,11.152,11.152,11.152
EURSEK,20250818,235100,11.152,11.152,11.152,11.152
EURSEK,20250818,235200,11.152,11.153,11.152,11.153
EURSEK,20250818,235300,11.153,11.153,11.153,11.153
EURSEK,20250818,235400,11.152,11.152,11.152,11.152
EURSEK,20250818,235500,11.152,11.154,11.152,11.154
EURSEK,20250818,235600,11.155,11.155,11.155,11.155
EURSEK,20250818,235700,11.155,11.155,11.153,11.153
EURSEK,20250818,235800,11.152,11.152,11.152,11.152
EURSEK,20250818,235900,11.152,11.152,11.152,11.152
EURSEK,20250819,000000,11.152,11.152,11.152,11.152
EURDKK,20250818,000100,7.461,7.462,7.461,7.462
EURDKK,20250818,000200,7.462,7.462,7.461,7.461
EURDKK,20250818,000300,7.461,7.461,7.461,7.461
EURDKK,20250818,000400,7.462,7.462,7.462,7.462
EURDKK,20250818,000500,7.462,7.463,7.462,7.462
EURDKK,20250818,000600,7.462,7.462,7.462,7.462
EURDKK,20250818,000700,7.462,7.462,7.462,7.462
EURDKK,20250818,000800,7.462,7.462,7.462,7.462
EURDKK,20250818,000900,7.462,7.462,7.462,7.462
EURDKK,20250818,001000,7.461,7.462,7.461,7.462
EURDKK,20250818,001100,7.461,7.461,7.461,7.461
EURDKK,20250818,001200,7.462,7.462,7.462,7.462
EURDKK,20250818,001300,7.462,7.462,7.462,7.462
EURDKK,20250818,001400,7.462,7.462,7.462,7.462
EURDKK,20250818,001500,7.462,7.462,7.462,7.462
EURDKK,20250818,001600,7.462,7.462,7.461,7.462
EURDKK,20250818,001700,7.462,7.462,7.462,7.462
EURDKK,20250818,001800,7.462,7.462,7.461,7.461
EURDKK,20250818,001900,7.461,7.461,7.461,7.461
EURDKK,20250818,002000,7.461,7.461,7.461,7.461
EURDKK,20250818,002100,7.461,7.461,7.461,7.461
EURDKK,20250818,002200,7.461,7.461,7.461,7.461
EURDKK,20250818,002300,7.461,7.461,7.461,7.461
EURDKK,20250818,002400,7.462,7.462,7.462,7.462
EURDKK,20250818,002500,7.462,7.462,7.462,7.462
EURDKK,20250818,002600,7.462,7.462,7.462,7.462
EURDKK,20250818,002700,7.462,7.462,7.462,7.462
EURDKK,20250818,002800,7.461,7.462,7.461,7.462
EURDKK,20250818,002900,7.462,7.462,7.462,7.462
EURDKK,20250818,003000,7.462,7.462,7.462,7.462
EURDKK,20250818,003100,7.462,7.462,7.462,7.462
EURDKK,20250818,003200,7.462,7.462,7.462,7.462
EURDKK,20250818,003300,7.462,7.462,7.462,7.462
EURDKK,20250818,003400,7.462,7.462,7.461,7.461
EURDKK,20250818,003500,7.461,7.461,7.461,7.461
EURDKK,20250818,003600,7.461,7.461,7.461,7.461
EURDKK,20250818,003700,7.461,7.461,7.461,7.461
EURDKK,20250818,003800,7.460,7.460,7.460,7.460
EURDKK,20250818,003900,7.460,7.460,7.460,7.460
EURDKK,20250818,004000,7.460,7.460,7.460,7.460
EURDKK,20250818,004100,7.460,7.460,7.460,7.460
EURDKK,20250818,004200,7.460,7.461,7.460,7.461
EURDKK,20250818,004300,7.461,7.461,7.461,7.461
EURDKK,20250818,004400,7.461,7.461,7.461,7.461
EURDKK,20250818,004500,7.461,7.461,7.461,7.461
EURDKK,20250818,004600,7.461,7.461,7.460,7.460
EURDKK,20250818,004700,7.460,7.460,7.460,7.460
EURDKK,20250818,004800,7.460,7.460,7.460,7.460
EURDKK,20250818,004900,7.460,7.460,7.460,7.460
EURDKK,20250818,005000,7.460,7.460,7.460,7.460
EURDKK,20250818,005100,7.460,7.460,7.460,7.460
EURDKK,20250818,005200,7.460,7.460,7.460,7.460
EURDKK,20250818,005300,7.460,7.460,7.460,7.460
EURDKK,20250818,005400,7.460,7.460,7.460,7.460
EURDKK,20250818,005500,7.460,7.460,7.460,7.460
EURDKK,20250818,005600,7.460,7.460,7.460,7.460
EURDKK,20250818,005700,7.460,7.460,7.460,7.460
EURDKK,20250818,005800,7.461,7.462,7.461,7.462
EURDKK,20250818,005900,7.462,7.462,7.462,7.462
EURDKK,20250818,010000,7.462,7.462,7.462,7.462
EURDKK,20250818,010100,7.462,7.462,7.462,7.462
EURDKK,20250818,010200,7.462,7.462,7.462,7.462
EURDKK,20250818,010300,7.462,7.462,7.461,7.462
EURDKK,20250818,010400,7.461,7.461,7.461,7.461
EURDKK,20250818,010500,7.462,7.462,7.461,7.461
EURDKK,20250818,010600,7.461,7.461,7.461,7.461
EURDKK,20250818,010700,7.461,7.462,7.461,7.462
EURDKK,20250818,010800,7.462,7.462,7.462,7.462
EURDKK,20250818,010900,7.463,7.463,7.463,7.463
EURDKK,20250818,011000,7.463,7.463,7.463,7.463
EURDKK,20250818,011100,7.463,7.463,7.463,7.463
EURDKK,20250818,011200,7.463,7.463,7.462,7.462
EURDKK,20250818,011300,7.462,7.462,7.462,7.462
EURDKK,20250818,011400,7.462,7.462,7.462,7.462
EURDKK,20250818,011500,7.462,7.462,7.462,7.462
EURDKK,20250818,011600,7.462,7.462,7.462,7.462
EURDKK,20250818,011700,7.461,7.461,7.461,7.461
EURDKK,20250818,011800,7.461,7.461,7.461,7.461
EURDKK,20250818,011900,7.461,7.461,7.461,7.461
EURDKK,20250818,012000,7.461,7.461,7.461,7.461
EURDKK,20250818,012100,7.461,7.461,7.461,7.461
EURDKK,20250818,012200,7.461,7.461,7.461,7.461
EURDKK,20250818,012300,7.460,7.460,7.460,7.460
EURDKK,20250818,012400,7.460,7.460,7.460,7.460
EURDKK,20250818,012500,7.460,7.460,7.460,7.460
EURDKK,20250818,012600,7.460,7.460,7.459,7.459
EURDKK,20250818,012700,7.460,7.461,7.460,7.461
EURDKK,20250818,012800,7.461,7.461,7.461,7.461
EURDKK,20250818,012900,7.461,7.462,7.461,7.462
EURDKK,20250818,013000,7.462,7.462,7.462,7.462
EURDKK,20250818,013100,7.462,7.462,7.461,7.462
EURDKK,20250818,013200,7.462,7.462,7.462,7.462
EURDKK,20250818,013300,7.462,7.462,7.462,7.462
EURDKK,20250818,013400,7.462,7.462,7.462,7.462
EURDKK,20250818,013500,7.462,7.462,7.462,7.462
EURDKK,20250818,013600,7.462,7.462,7.462,7.462
EURDKK,20250818,013700,7.462,7.462,7.462,7.462
EURDKK,20250818,013800,7.462,7.462,7.462,7.462
EURDKK,20250818,013900,7.462,7.462,7.462,7.462
EURDKK,20250818,014000,7.462,7.462,7.462,7.462
EURDKK,20250818,014100,7.462,7.462,7.462,7.462
EURDKK,20250818,014200,7.462,7.462,7.462,7.462
EURDKK,20250818,014300,7.462,7.462,7.462,7.462
EURDKK,20250818,014400,7.462,7.462,7.462,7.462
EURDKK,20250818,014500,7.462,7.462,7.462,7.462
EURDKK,20250818,014600,7.462,7.462,7.462,7.462
EURDKK,20250818,014700,7.462,7.462,7.462,7.462
EURDKK,20250818,014800,7.462,7.462,7.462,7.462
EURDKK,20250818,014900,7.461,7.461,7.461,7.461
EURDKK,20250818,015000,7.461,7.461,7.461,7.461
EURDKK,20250818,015100,7.461,7.461,7.461,7.461
EURDKK,20250818,015200,7.461,7.461,7.461,7.461
EURDKK,20250818,015300,7.461,7.462,7.461,7.462
EURDKK,20250818,015400,7.462,7.462,7.462,7.462
EURDKK,20250818,015500,7.462,7.462,7.462,7.462
EURDKK,20250818,015600,7.463,7.463,7.462,7.462
EURDKK,20250818,015700,7.462,7.462,7.462,7.462
EURDKK,20250818,015800,7.462,7.462,7.462,7.462
EURDKK,20250818,015900,7.462,7.462,7.461,7.461
EURDKK,20250818,020000,7.461,7.461,7.461,7.461
EURDKK,20250818,020100,7.462,7.462,7.462,7.462
EURDKK,20250818,020200,7.462,7.462,7.462,7.462
EURDKK,20250818,020300,7.462,7.462,7.462,7.462
EURDKK,20250818,020400,7.461,7.461,7.461,7.461
EURDKK,20250818,020500,7.461,7.461,7.461,7.461
EURDKK,20250818,020600,7.461,7.461,7.461,7.461
EURDKK,20250818,020700,7.461,7.462,7.461,7.461
EURDKK,20250818,020800,7.461,7.461,7.461,7.461
EURDKK,20250818,020900,7.462,7.462,7.462,7.462
EURDKK,20250818,021000,7.462,7.462,7.461,7.462
EURDKK,20250818,021100,7.461,7.461,7.461,7.461
EURDKK,20250818,021200,7.461,7.461,7.461,7.461
EURDKK,20250818,021300,7.462,7.462,7.462,7.462
EURDKK,20250818,021400,7.462,7.462,7.462,7.462
EURDKK,20250818,021500,7.462,7.462,7.462,7.462
EURDKK,20250818,021600,7.462,7.462,7.461,7.461
EURDKK,20250818,021700,7.462,7.462,7.462,7.462
EURDKK,20250818,021800,7.462,7.462,7.462,7.462
EURDKK,20250818,021900,7.462,7.462,7.461,7.461
EURDKK,20250818,022000,7.462,7.462,7.462,7.462
EURDKK,20250818,022100,7.462,7.462,7.462,7.462
EURDKK,20250818,022200,7.463,7.463,7.462,7.462
EURDKK,20250818,022300,7.462,7.462,7.462,7.462
EURDKK,20250818,022400,7.462,7.462,7.462,7.462
EURDKK,20250818,022500,7.462,7.462,7.462,7.462
EURDKK,20250818,022600,7.461,7.461,7.461,7.461
EURDKK,20250818,022700,7.462,7.462,7.462,7.462
EURDKK,20250818,022800,7.462,7.462,7.461,7.461
EURDKK,20250818,022900,7.461,7.461,7.461,7.461
EURDKK,20250818,023000,7.461,7.462,7.461,7.462
EURDKK,20250818,023100,7.462,7.462,7.462,7.462
EURDKK,20250818,023200,7.461,7.461,7.461,7.461
EURDKK,20250818,023300,7.462,7.462,7.461,7.461
EURDKK,20250818,023400,7.462,7.462,7.461,7.461
EURDKK,20250818,023500,7.461,7.461,7.461,7.461
EURDKK,20250818,023600,7.461,7.461,7.461,7.461
EURDKK,20250818,023700,7.461,7.461,7.461,7.461
EURDKK,20250818,023800,7.461,7.461,7.461,7.461
EURDKK,20250818,023900,7.461,7.461,7.461,7.461
EURDKK,20250818,024000,7.462,7.462,7.461,7.461
EURDKK,20250818,024100,7.462,7.462,7.462,7.462
EURDKK,20250818,024200,7.462,7.462,7.461,7.461
EURDKK,20250818,024300,7.461,7.461,7.461,7.461
EURDKK,20250818,024400,7.460,7.460,7.460,7.460
EURDKK,20250818,024500,7.460,7.460,7.460,7.460
EURDKK,20250818,024600,7.460,7.460,7.460,7.460
EURDKK,20250818,024700,7.460,7.460,7.460,7.460
EURDKK,20250818,024800,7.460,7.460,7.460,7.460
EURDKK,20250818,024900,7.460,7.462,7.460,7.462
EURDKK,20250818,025000,7.462,7.462,7.462,7.462
EURDKK,20250818,025100,7.462,7.462,7.462,7.462
EURDKK,20250818,025200,7.462,7.462,7.462,7.462
EURDKK,20250818,025300,7.461,7.461,7.461,7.461
EURDKK,20250818,025400,7.461,7.461,7.461,7.461
EURDKK,20250818,025500,7.461,7.461,7.461,7.461
EURDKK,20250818,025600,7.460,7.462,7.460,7.462
EURDKK,20250818,025700,7.462,7.462,7.462,7.462
EURDKK,20250818,025800,7.461,7.462,7.461,7.462
EURDKK,20250818,025900,7.461,7.461,7.461,7.461
EURDKK,20250818,030000,7.461,7.461,7.461,7.461
EURDKK,20250818,030100,7.461,7.462,7.461,7.462
EURDKK,20250818,030200,7.462,7.462,7.462,7.462
EURDKK,20250818,030300,7.462,7.462,7.462,7.462
EURDKK,20250818,030400,7.462,7.462,7.462,7.462
EURDKK,20250818,030500,7.462,7.462,7.462,7.462
EURDKK,20250818,030600,7.461,7.462,7.461,7.461
EURDKK,20250818,030700,7.461,7.461,7.461,7.461
EURDKK,20250818,030800,7.462,7.462,7.461,7.461
EURDKK,20250818,030900,7.462,7.462,7.462,7.462
EURDKK,20250818,031000,7.462,7.462,7.462,7.462
EURDKK,20250818,031100,7.462,7.462,7.462,7.462
EURDKK,20250818,031200,7.462,7.462,7.461,7.461
EURDKK,20250818,031300,7.461,7.461,7.461,7.461
EURDKK,20250818,031400,7.461,7.461,7.461,7.461
EURDKK,20250818,031500,7.462,7.462,7.461,7.461
EURDKK,20250818,031600,7.462,7.462,7.462,7.462
EURDKK,20250818,031700,7.462,7.462,7.461,7.462
EURDKK,20250818,031800,7.461,7.462,7.461,7.462
EURDKK,20250818,031900,7.462,7.462,7.462,7.462
EURDKK,20250818,032000,7.461,7.461,7.461,7.461
EURDKK,20250818,032100,7.461,7.461,7.461,7.461
EURDKK,20250818,032200,7.461,7.461,7.461,7.461
EURDKK,20250818,032300,7.461,7.462,7.461,7.462
EURDKK,20250818,032400,7.462,7.462,7.462,7.462
EURDKK,20250818,032500,7.462,7.462,7.462,7.462
EURDKK,20250818,032600,7.462,7.462,7.462,7.462
EURDKK,20250818,032700,7.462,7.462,7.462,7.462
EURDKK,20250818,032800,7.462,7.462,7.462,7.462
EURDKK,20250818,032900,7.462,7.462,7.462,7.462
EURDKK,20250818,033000,7.461,7.461,7.461,7.461
EURDKK,20250818,033100,7.461,7.461,7.461,7.461
EURDKK,20250818,033200,7.461,7.461,7.461,7.461
EURDKK,20250818,033300,7.461,7.461,7.461,7.461
EURDKK,20250818,033400,7.461,7.461,7.461,7.461
EURDKK,20250818,033500,7.461,7.461,7.461,7.461
EURDKK,20250818,033600,7.461,7.462,7.461,7.462
EURDKK,20250818,033700,7.462,7.462,7.462,7.462
EURDKK,20250818,033800,7.462,7.462,7.462,7.462
EURDKK,20250818,033900,7.461,7.461,7.461,7.461
EURDKK,20250818,034000,7.461,7.461,7.461,7.461
EURDKK,20250818,034100,7.461,7.461,7.461,7.461
EURDKK,20250818,034200,7.461,7.461,7.461,7.461
EURDKK,20250818,034300,7.461,7.461,7.461,7.461
EURDKK,20250818,034400,7.461,7.461,7.461,7.461
EURDKK,20250818,034500,7.461,7.461,7.461,7.461
EURDKK,20250818,034600,7.461,7.462,7.461,7.462
EURDKK,20250818,034700,7.462,7.462,7.462,7.462
EURDKK,20250818,034800,7.462,7.462,7.462,7.462
EURDKK,20250818,034900,7.461,7.461,7.461,7.461
EURDKK,20250818,035000,7.461,7.462,7.461,7.462
EURDKK,20250818,035100,7.462,7.462,7.462,7.462
EURDKK,20250818,035200,7.461,7.462,7.461,7.462
EURDKK,20250818,035300,7.462,7.462,7.462,7.462
EURDKK,20250818,035400,7.461,7.461,7.461,7.461
EURDKK,20250818,035500,7.461,7.461,7.461,7.461
EURDKK,20250818,035600,7.461,7.461,7.461,7.461
EURDKK,20250818,035700,7.461,7.461,7.461,7.461
EURDKK,20250818,035800,7.461,7.461,7.461,7.461
EURDKK,20250818,035900,7.461,7.461,7.460,7.461
EURDKK,20250818,040000,7.461,7.461,7.461,7.461
EURDKK,20250818,040100,7.461,7.461,7.461,7.461
EURDKK,20250818,040200,7.462,7.462,7.461,7.461
EURDKK,20250818,040300,7.461,7.461,7.461,7.461
EURDKK,20250818,040400,7.462,7.462,7.462,7.462
EURDKK,20250818,040500,7.461,7.462,7.461,7.462
EURDKK,20250818,040600,7.461,7.461,7.461,7.461
EURDKK,20250818,040700,7.461,7.461,7.461,7.461
EURDKK,20250818,040800,7.461,7.461,7.460,7.460
EURDKK,20250818,040900,7.461,7.461,7.461,7.461
EURDKK,20250818,041000,7.461,7.461,7.461,7.461
EURDKK,20250818,041100,7.461,7.461,7.461,7.461
EURDKK,20250818,041200,7.461,7.461,7.461,7.461
EURDKK,20250818,041300,7.461,7.461,7.461,7.461
EURDKK,20250818,041400,7.461,7.461,7.461,7.461
EURDKK,20250818,041500,7.461,7.461,7.461,7.461
EURDKK,20250818,041600,7.461,7.461,7.461,7.461
EURDKK,20250818,041700,7.461,7.461,7.461,7.461
EURDKK,20250818,041800,7.461,7.461,7.461,7.461
EURDKK,20250818,041900,7.461,7.461,7.461,7.461
EURDKK,20250818,042000,7.462,7.462,7.462,7.462
EURDKK,20250818,042100,7.462,7.462,7.461,7.461
EURDKK,20250818,042200,7.461,7.461,7.461,7.461
EURDKK,20250818,042300,7.461,7.461,7.461,7.461
EURDKK,20250818,042400,7.461,7.461,7.461,7.461
EURDKK,20250818,042500,7.461,7.461,7.461,7.461
EURDKK,20250818,042600,7.461,7.461,7.461,7.461
EURDKK,20250818,042700,7.461,7.461,7.461,7.461
EURDKK,20250818,042800,7.461,7.461,7.461,7.461
EURDKK,20250818,042900,7.461,7.461,7.461,7.461
EURDKK,20250818,043000,7.461,7.461,7.461,7.461
EURDKK,20250818,043100,7.461,7.461,7.461,7.461
EURDKK,20250818,043200,7.462,7.462,7.462,7.462
EURDKK,20250818,043300,7.462,7.462,7.462,7.462
EURDKK,20250818,043400,7.462,7.462,7.462,7.462
EURDKK,20250818,043500,7.462,7.462,7.462,7.462
EURDKK,20250818,043600,7.462,7.462,7.462,7.462
EURDKK,20250818,043700,7.461,7.461,7.461,7.461
EURDKK,20250818,043800,7.461,7.461,7.461,7.461
EURDKK,20250818,043900,7.461,7.461,7.461,7.461
EURDKK,20250818,044000,7.461,7.461,7.461,7.461
EURDKK,20250818,044100,7.461,7.461,7.461,7.461
EURDKK,20250818,044200,7.460,7.461,7.460,7.461
EURDKK,20250818,044300,7.461,7.461,7.461,7.461
EURDKK,20250818,044400,7.461,7.461,7.461,7.461
EURDKK,20250818,044500,7.461,7.461,7.461,7.461
EURDKK,20250818,044600,7.462,7.462,7.461,7.461
EURDKK,20250818,044700,7.462,7.462,7.461,7.461
EURDKK,20250818,044800,7.461,7.461,7.461,7.461
EURDKK,20250818,044900,7.461,7.461,7.461,7.461
EURDKK,20250818,045000,7.461,7.461,7.461,7.461
EURDKK,20250818,045100,7.461,7.461,7.461,7.461
EURDKK,20250818,045200,7.461,7.461,7.461,7.461
EURDKK,20250818,045300,7.461,7.461,7.461,7.461
EURDKK,20250818,045400,7.461,7.461,7.461,7.461
EURDKK,20250818,045500,7.461,7.461,7.461,7.461
EURDKK,20250818,045600,7.461,7.461,7.461,7.461
EURDKK,20250818,045700,7.461,7.462,7.461,7.462
EURDKK,20250818,045800,7.462,7.462,7.462,7.462
EURDKK,20250818,045900,7.462,7.462,7.462,7.462
EURDKK,20250818,050000,7.462,7.462,7.462,7.462
EURDKK,20250818,050100,7.461,7.461,7.461,7.461
EURDKK,20250818,050200,7.462,7.462,7.461,7.461
EURDKK,20250818,050300,7.462,7.462,7.462,7.462
EURDKK,20250818,050400,7.462,7.462,7.462,7.462
EURDKK,20250818,050500,7.462,7.462,7.462,7.462
EURDKK,20250818,050600,7.462,7.462,7.462,7.462
EURDKK,20250818,050700,7.462,7.462,7.462,7.462
EURDKK,20250818,050800,7.462,7.462,7.462,7.462
EURDKK,20250818,050900,7.462,7.462,7.462,7.462
EURDKK,20250818,051000,7.462,7.462,7.462,7.462
EURDKK,20250818,051100,7.462,7.462,7.461,7.461
EURDKK,20250818,051200,7.461,7.461,7.461,7.461
EURDKK,20250818,051300,7.462,7.462,7.461,7.461
EURDKK,20250818,051400,7.461,7.461,7.461,7.461
EURDKK,20250818,051500,7.461,7.461,7.460,7.460
EURDKK,20250818,051600,7.461,7.461,7.461,7.461
EURDKK,20250818,051700,7.461,7.461,7.461,7.461
EURDKK,20250818,051800,7.461,7.461,7.461,7.461
EURDKK,20250818,051900,7.460,7.460,7.460,7.460
EURDKK,20250818,052000,7.460,7.461,7.460,7.461
EURDKK,20250818,052100,7.461,7.461,7.461,7.461
EURDKK,20250818,052200,7.461,7.461,7.461,7.461
EURDKK,20250818,052300,7.461,7.461,7.461,7.461
EURDKK,20250818,052400,7.461,7.461,7.461,7.461
EURDKK,20250818,052500,7.461,7.462,7.461,7.462
EURDKK,20250818,052600,7.462,7.462,7.462,7.462
EURDKK,20250818,052700,7.462,7.462,7.462,7.462
EURDKK,20250818,052800,7.461,7.461,7.461,7.461
EURDKK,20250818,052900,7.461,7.461,7.461,7.461
EURDKK,20250818,053000,7.461,7.462,7.461,7.462
EURDKK,20250818,053100,7.462,7.462,7.462,7.462
EURDKK,20250818,053200,7.462,7.462,7.462,7.462
EURDKK,20250818,053300,7.462,7.462,7.462,7.462
EURDKK,20250818,053400,7.462,7.462,7.461,7.461
EURDKK,20250818,053500,7.460,7.460,7.460,7.460
EURDKK,20250818,053600,7.460,7.460,7.460,7.460
EURDKK,20250818,053700,7.461,7.461,7.461,7.461
EURDKK,20250818,053800,7.461,7.461,7.461,7.461
EURDKK,20250818,053900,7.461,7.461,7.461,7.461
EURDKK,20250818,054000,7.461,7.461,7.461,7.461
EURDKK,20250818,054100,7.461,7.461,7.461,7.461
EURDKK,20250818,054200,7.461,7.461,7.461,7.461
EURDKK,20250818,054300,7.461,7.461,7.461,7.461
EURDKK,20250818,054400,7.461,7.461,7.460,7.460
EURDKK,20250818,054500,7.460,7.460,7.460,7.460
EURDKK,20250818,054600,7.460,7.460,7.460,7.460
EURDKK,20250818,054700,7.461,7.461,7.461,7.461
EURDKK,20250818,054800,7.461,7.461,7.461,7.461
EURDKK,20250818,054900,7.461,7.461,7.460,7.460
EURDKK,20250818,055000,7.460,7.460,7.460,7.460
EURDKK,20250818,055100,7.461,7.461,7.461,7.461
EURDKK,20250818,055200,7.461,7.461,7.461,7.461
EURDKK,20250818,055300,7.461,7.461,7.461,7.461
EURDKK,20250818,055400,7.461,7.461,7.461,7.461
EURDKK,20250818,055500,7.461,7.461,7.461,7.461
EURDKK,20250818,055600,7.461,7.461,7.461,7.461
EURDKK,20250818,055700,7.461,7.462,7.461,7.462
EURDKK,20250818,055800,7.461,7.462,7.461,7.461
EURDKK,20250818,055900,7.461,7.461,7.461,7.461
EURDKK,20250818,060000,7.462,7.462,7.461,7.462
EURDKK,20250818,060100,7.461,7.462,7.461,7.462
EURDKK,20250818,060200,7.462,7.462,7.462,7.462
EURDKK,20250818,060300,7.461,7.461,7.461,7.461
EURDKK,20250818,060400,7.461,7.461,7.461,7.461
EURDKK,20250818,060500,7.461,7.461,7.461,7.461
EURDKK,20250818,060600,7.461,7.461,7.461,7.461
EURDKK,20250818,060700,7.461,7.462,7.461,7.462
EURDKK,20250818,060800,7.462,7.462,7.462,7.462
EURDKK,20250818,060900,7.462,7.462,7.462,7.462
EURDKK,20250818,061000,7.462,7.462,7.462,7.462
EURDKK,20250818,061100,7.461,7.461,7.461,7.461
EURDKK,20250818,061200,7.461,7.461,7.461,7.461
EURDKK,20250818,061300,7.462,7.462,7.461,7.461
EURDKK,20250818,061400,7.460,7.460,7.460,7.460
EURDKK,20250818,061500,7.461,7.461,7.461,7.461
EURDKK,20250818,061600,7.461,7.461,7.461,7.461
EURDKK,20250818,061700,7.461,7.461,7.461,7.461
EURDKK,20250818,061800,7.461,7.461,7.461,7.461
EURDKK,20250818,061900,7.461,7.462,7.461,7.462
EURDKK,20250818,062000,7.462,7.462,7.462,7.462
EURDKK,20250818,062100,7.462,7.462,7.462,7.462
EURDKK,20250818,062200,7.462,7.462,7.462,7.462
EURDKK,20250818,062300,7.462,7.462,7.462,7.462
EURDKK,20250818,062400,7.462,7.462,7.462,7.462
EURDKK,20250818,062500,7.462,7.462,7.461,7.461
EURDKK,20250818,062600,7.461,7.461,7.461,7.461
EURDKK,20250818,062700,7.461,7.461,7.461,7.461
EURDKK,20250818,062800,7.461,7.461,7.461,7.461
EURDKK,20250818,062900,7.461,7.461,7.461,7.461
EURDKK,20250818,063000,7.461,7.461,7.461,7.461
EURDKK,20250818,063100,7.462,7.462,7.462,7.462
EURDKK,20250818,063200,7.462,7.462,7.462,7.462
EURDKK,20250818,063300,7.462,7.462,7.462,7.462
EURDKK,20250818,063400,7.461,7.461,7.461,7.461
EURDKK,20250818,063500,7.461,7.461,7.461,7.461
EURDKK,20250818,063600,7.461,7.462,7.461,7.462
EURDKK,20250818,063700,7.462,7.462,7.462,7.462
EURDKK,20250818,063800,7.462,7.462,7.462,7.462
EURDKK,20250818,063900,7.462,7.462,7.461,7.462
EURDKK,20250818,064000,7.462,7.462,7.462,7.462
EURDKK,20250818,064100,7.462,7.462,7.462,7.462
EURDKK,20250818,064200,7.462,7.462,7.462,7.462
EURDKK,20250818,064300,7.462,7.462,7.462,7.462
EURDKK,20250818,064400,7.461,7.461,7.461,7.461
EURDKK,20250818,064500,7.461,7.461,7.461,7.461
EURDKK,20250818,064600,7.461,7.461,7.461,7.461
EURDKK,20250818,064700,7.461,7.462,7.461,7.462
EURDKK,20250818,064800,7.462,7.462,7.462,7.462
EURDKK,20250818,064900,7.462,7.462,7.461,7.461
EURDKK,20250818,065000,7.461,7.461,7.461,7.461
EURDKK,20250818,065100,7.461,7.461,7.461,7.461
EURDKK,20250818,065200,7.461,7.461,7.461,7.461
EURDKK,20250818,065300,7.461,7.461,7.461,7.461
EURDKK,20250818,065400,7.461,7.461,7.461,7.461
EURDKK,20250818,065500,7.462,7.462,7.462,7.462
EURDKK,20250818,065600,7.462,7.462,7.462,7.462
EURDKK,20250818,065700,7.462,7.462,7.462,7.462
EURDKK,20250818,065800,7.462,7.462,7.461,7.461
EURDKK,20250818,065900,7.461,7.461,7.461,7.461
EURDKK,20250818,070000,7.461,7.461,7.461,7.461
EURDKK,20250818,070100,7.461,7.461,7.461,7.461
EURDKK,20250818,070200,7.462,7.462,7.461,7.461
EURDKK,20250818,070300,7.461,7.461,7.461,7.461
EURDKK,20250818,070400,7.461,7.461,7.461,7.461
EURDKK,20250818,070500,7.461,7.461,7.461,7.461
EURDKK,20250818,070600,7.461,7.461,7.461,7.461
EURDKK,20250818,070700,7.462,7.462,7.461,7.461
EURDKK,20250818,070800,7.461,7.461,7.461,7.461
EURDKK,20250818,070900,7.461,7.461,7.461,7.461
EURDKK,20250818,071000,7.462,7.462,7.462,7.462
EURDKK,20250818,071100,7.461,7.461,7.461,7.461
EURDKK,20250818,071200,7.461,7.461,7.461,7.461
EURDKK,20250818,071300,7.461,7.461,7.461,7.461
EURDKK,20250818,071400,7.461,7.461,7.461,7.461
EURDKK,20250818,071500,7.461,7.461,7.461,7.461
EURDKK,20250818,071600,7.461,7.461,7.461,7.461
EURDKK,20250818,071700,7.461,7.461,7.460,7.460
EURDKK,20250818,071800,7.460,7.460,7.460,7.460
EURDKK,20250818,071900,7.460,7.460,7.460,7.460
EURDKK,20250818,072000,7.462,7.462,7.462,7.462
EURDKK,20250818,072100,7.462,7.462,7.462,7.462
EURDKK,20250818,072200,7.462,7.462,7.462,7.462
EURDKK,20250818,072300,7.462,7.462,7.462,7.462
EURDKK,20250818,072400,7.462,7.462,7.461,7.461
EURDKK,20250818,072500,7.461,7.461,7.461,7.461
EURDKK,20250818,072600,7.461,7.461,7.461,7.461
EURDKK,20250818,072700,7.461,7.461,7.461,7.461
EURDKK,20250818,072800,7.461,7.461,7.461,7.461
EURDKK,20250818,072900,7.461,7.461,7.461,7.461
EURDKK,20250818,073000,7.461,7.461,7.461,7.461
EURDKK,20250818,073100,7.461,7.461,7.461,7.461
EURDKK,20250818,073200,7.461,7.461,7.461,7.461
EURDKK,20250818,073300,7.461,7.461,7.461,7.461
EURDKK,20250818,073400,7.461,7.461,7.460,7.461
EURDKK,20250818,073500,7.461,7.461,7.461,7.461
EURDKK,20250818,073600,7.462,7.462,7.462,7.462
EURDKK,20250818,073700,7.462,7.462,7.462,7.462
EURDKK,20250818,073800,7.462,7.462,7.462,7.462
EURDKK,20250818,073900,7.462,7.462,7.461,7.461
EURDKK,20250818,074000,7.461,7.461,7.461,7.461
EURDKK,20250818,074100,7.462,7.462,7.462,7.462
EURDKK,20250818,074200,7.462,7.462,7.462,7.462
EURDKK,20250818,074300,7.462,7.462,7.462,7.462
EURDKK,20250818,074400,7.462,7.462,7.462,7.462
EURDKK,20250818,074500,7.462,7.462,7.461,7.461
EURDKK,20250818,074600,7.461,7.462,7.461,7.462
EURDKK,20250818,074700,7.462,7.463,7.462,7.463
EURDKK,20250818,074800,7.462,7.462,7.462,7.462
EURDKK,20250818,074900,7.462,7.462,7.461,7.461
EURDKK,20250818,075000,7.461,7.461,7.461,7.461
EURDKK,20250818,075100,7.461,7.461,7.461,7.461
EURDKK,20250818,075200,7.461,7.462,7.461,7.462
EURDKK,20250818,075300,7.461,7.461,7.461,7.461
EURDKK,20250818,075400,7.461,7.461,7.461,7.461
EURDKK,20250818,075500,7.461,7.462,7.461,7.462
EURDKK,20250818,075600,7.461,7.461,7.461,7.461
EURDKK,20250818,075700,7.462,7.462,7.461,7.461
EURDKK,20250818,075800,7.462,7.462,7.462,7.462
EURDKK,20250818,075900,7.462,7.462,7.461,7.461
EURDKK,20250818,080000,7.461,7.461,7.461,7.461
EURDKK,20250818,080100,7.462,7.462,7.461,7.462
EURDKK,20250818,080200,7.462,7.462,7.461,7.462
EURDKK,20250818,080300,7.461,7.461,7.461,7.461
EURDKK,20250818,080400,7.461,7.462,7.461,7.462
EURDKK,20250818,080500,7.462,7.462,7.462,7.462
EURDKK,20250818,080600,7.461,7.461,7.461,7.461
EURDKK,20250818,080700,7.461,7.461,7.461,7.461
EURDKK,20250818,080800,7.461,7.461,7.461,7.461
EURDKK,20250818,080900,7.462,7.462,7.462,7.462
EURDKK,20250818,081000,7.462,7.462,7.462,7.462
EURDKK,20250818,081100,7.462,7.462,7.461,7.461
EURDKK,20250818,081200,7.461,7.461,7.461,7.461
EURDKK,20250818,081300,7.461,7.462,7.461,7.462
EURDKK,20250818,081400,7.461,7.461,7.461,7.461
EURDKK,20250818,081500,7.461,7.461,7.461,7.461
EURDKK,20250818,081600,7.461,7.461,7.461,7.461
EURDKK,20250818,081700,7.461,7.461,7.461,7.461
EURDKK,20250818,081800,7.462,7.462,7.462,7.462
EURDKK,20250818,081900,7.462,7.462,7.461,7.461
EURDKK,20250818,082000,7.461,7.461,7.461,7.461
EURDKK,20250818,082100,7.461,7.461,7.461,7.461
EURDKK,20250818,082200,7.461,7.461,7.461,7.461
EURDKK,20250818,082300,7.462,7.462,7.462,7.462
EURDKK,20250818,082400,7.462,7.462,7.462,7.462
EURDKK,20250818,082500,7.461,7.462,7.461,7.461
EURDKK,20250818,082600,7.461,7.461,7.461,7.461
EURDKK,20250818,082700,7.461,7.461,7.461,7.461
EURDKK,20250818,082800,7.460,7.461,7.460,7.461
EURDKK,20250818,082900,7.462,7.462,7.461,7.461
EURDKK,20250818,083000,7.461,7.461,7.460,7.460
EURDKK,20250818,083100,7.461,7.462,7.461,7.462
EURDKK,20250818,083200,7.461,7.461,7.461,7.461
EURDKK,20250818,083300,7.461,7.462,7.461,7.462
EURDKK,20250818,083400,7.462,7.462,7.461,7.462
EURDKK,20250818,083500,7.461,7.461,7.461,7.461
EURDKK,20250818,083600,7.461,7.461,7.461,7.461
EURDKK,20250818,083700,7.462,7.462,7.461,7.461
EURDKK,20250818,083800,7.461,7.461,7.461,7.461
EURDKK,20250818,083900,7.462,7.462,7.461,7.461
EURDKK,20250818,084000,7.461,7.461,7.461,7.461
EURDKK,20250818,084100,7.461,7.462,7.461,7.461
EURDKK,20250818,084200,7.461,7.461,7.461,7.461
EURDKK,20250818,084300,7.461,7.461,7.461,7.461
EURDKK,20250818,084400,7.462,7.462,7.461,7.461
EURDKK,20250818,084500,7.461,7.462,7.461,7.462
EURDKK,20250818,084600,7.462,7.463,7.462,7.462
EURDKK,20250818,084700,7.462,7.462,7.462,7.462
EURDKK,20250818,084800,7.462,7.462,7.462,7.462
EURDKK,20250818,084900,7.462,7.462,7.462,7.462
EURDKK,20250818,085000,7.461,7.462,7.461,7.462
EURDKK,20250818,085100,7.462,7.462,7.461,7.461
EURDKK,20250818,085200,7.462,7.462,7.462,7.462
EURDKK,20250818,085300,7.462,7.462,7.462,7.462
EURDKK,20250818,085400,7.462,7.462,7.461,7.461
EURDKK,20250818,085500,7.462,7.462,7.462,7.462
EURDKK,20250818,085600,7.462,7.462,7.461,7.461
EURDKK,20250818,085700,7.462,7.462,7.462,7.462
EURDKK,20250818,085800,7.462,7.462,7.461,7.461
EURDKK,20250818,085900,7.462,7.462,7.462,7.462
EURDKK,20250818,090000,7.462,7.462,7.462,7.462
EURDKK,20250818,090100,7.462,7.462,7.461,7.461
EURDKK,20250818,090200,7.462,7.462,7.461,7.461
EURDKK,20250818,090300,7.462,7.462,7.461,7.462
EURDKK,20250818,090400,7.462,7.462,7.462,7.462
EURDKK,20250818,090500,7.461,7.462,7.461,7.462
EURDKK,20250818,090600,7.462,7.462,7.462,7.462
EURDKK,20250818,090700,7.462,7.462,7.461,7.461
EURDKK,20250818,090800,7.462,7.462,7.462,7.462
EURDKK,20250818,090900,7.462,7.462,7.462,7.462
EURDKK,20250818,091000,7.462,7.462,7.461,7.461
EURDKK,20250818,091100,7.462,7.462,7.462,7.462
EURDKK,20250818,091200,7.462,7.462,7.462,7.462
EURDKK,20250818,091300,7.462,7.463,7.462,7.463
EURDKK,20250818,091400,7.462,7.462,7.462,7.462
EURDKK,20250818,091500,7.462,7.462,7.461,7.462
EURDKK,20250818,091600,7.462,7.462,7.462,7.462
EURDKK,20250818,091700,7.461,7.462,7.461,7.462
EURDKK,20250818,091800,7.461,7.461,7.461,7.461
EURDKK,20250818,091900,7.462,7.462,7.461,7.461
EURDKK,20250818,092000,7.461,7.461,7.461,7.461
EURDKK,20250818,092100,7.462,7.462,7.462,7.462
EURDKK,20250818,092200,7.462,7.462,7.462,7.462
EURDKK,20250818,092300,7.462,7.462,7.462,7.462
EURDKK,20250818,092400,7.462,7.462,7.462,7.462
EURDKK,20250818,092500,7.462,7.462,7.462,7.462
EURDKK,20250818,092600,7.462,7.462,7.461,7.461
EURDKK,20250818,092700,7.462,7.462,7.462,7.462
EURDKK,20250818,092800,7.462,7.462,7.462,7.462
EURDKK,20250818,092900,7.462,7.462,7.462,7.462
EURDKK,20250818,093000,7.462,7.462,7.462,7.462
EURDKK,20250818,093100,7.462,7.463,7.462,7.462
EURDKK,20250818,093200,7.461,7.461,7.461,7.461
EURDKK,20250818,093300,7.462,7.462,7.461,7.462
EURDKK,20250818,093400,7.461,7.461,7.461,7.461
EURDKK,20250818,093500,7.462,7.462,7.461,7.462
EURDKK,20250818,093600,7.461,7.462,7.461,7.461
EURDKK,20250818,093700,7.462,7.462,7.462,7.462
EURDKK,20250818,093800,7.462,7.462,7.461,7.461
EURDKK,20250818,093900,7.462,7.462,7.462,7.462
EURDKK,20250818,094000,7.462,7.462,7.462,7.462
EURDKK,20250818,094100,7.462,7.462,7.462,7.462
EURDKK,20250818,094200,7.462,7.462,7.462,7.462
EURDKK,20250818,094300,7.462,7.462,7.462,7.462
EURDKK,20250818,094400,7.463,7.463,7.462,7.462
EURDKK,20250818,094500,7.462,7.462,7.462,7.462
EURDKK,20250818,094600,7.461,7.462,7.461,7.462
EURDKK,20250818,094700,7.462,7.462,7.462,7.462
EURDKK,20250818,094800,7.461,7.462,7.461,7.462
EURDKK,20250818,094900,7.462,7.462,7.462,7.462
EURDKK,20250818,095000,7.461,7.462,7.461,7.461
EURDKK,20250818,095100,7.461,7.461,7.461,7.461
EURDKK,20250818,095200,7.462,7.462,7.461,7.462
EURDKK,20250818,095300,7.461,7.462,7.461,7.462
EURDKK,20250818,095400,7.462,7.462,7.462,7.462
EURDKK,20250818,095500,7.462,7.462,7.461,7.462
EURDKK,20250818,095600,7.461,7.462,7.461,7.462
EURDKK,20250818,095700,7.462,7.462,7.462,7.462
EURDKK,20250818,095800,7.462,7.462,7.462,7.462
EURDKK,20250818,095900,7.462,7.462,7.462,7.462
EURDKK,20250818,100000,7.462,7.462,7.461,7.462
EURDKK,20250818,100100,7.462,7.462,7.462,7.462
EURDKK,20250818,100200,7.461,7.462,7.461,7.461
EURDKK,20250818,100300,7.462,7.462,7.461,7.462
EURDKK,20250818,100400,7.462,7.462,7.462,7.462
EURDKK,20250818,100500,7.461,7.462,7.461,7.461
EURDKK,20250818,100600,7.462,7.463,7.462,7.462
EURDKK,20250818,100700,7.462,7.462,7.462,7.462
EURDKK,20250818,100800,7.462,7.462,7.462,7.462
EURDKK,20250818,100900,7.461,7.462,7.461,7.462
EURDKK,20250818,101000,7.462,7.462,7.462,7.462
EURDKK,20250818,101100,7.461,7.462,7.461,7.462
EURDKK,20250818,101200,7.462,7.463,7.462,7.463
EURDKK,20250818,101300,7.462,7.462,7.462,7.462
EURDKK,20250818,101400,7.462,7.462,7.462,7.462
EURDKK,20250818,101500,7.462,7.462,7.462,7.462
EURDKK,20250818,101600,7.462,7.462,7.462,7.462
EURDKK,20250818,101700,7.462,7.462,7.462,7.462
EURDKK,20250818,101800,7.462,7.463,7.462,7.462
EURDKK,20250818,101900,7.462,7.462,7.462,7.462
EURDKK,20250818,102000,7.462,7.462,7.462,7.462
EURDKK,20250818,102100,7.462,7.462,7.462,7.462
EURDKK,20250818,102200,7.462,7.462,7.462,7.462
EURDKK,20250818,102300,7.461,7.462,7.461,7.462
EURDKK,20250818,102400,7.462,7.462,7.462,7.462
EURDKK,20250818,102500,7.462,7.462,7.462,7.462
EURDKK,20250818,102600,7.463,7.463,7.462,7.462
EURDKK,20250818,102700,7.462,7.462,7.462,7.462
EURDKK,20250818,102800,7.462,7.462,7.462,7.462
EURDKK,20250818,102900,7.462,7.462,7.461,7.461
EURDKK,20250818,103000,7.462,7.462,7.462,7.462
EURDKK,20250818,103100,7.462,7.462,7.462,7.462
EURDKK,20250818,103200,7.462,7.462,7.462,7.462
EURDKK,20250818,103300,7.462,7.462,7.462,7.462
EURDKK,20250818,103400,7.462,7.462,7.462,7.462
EURDKK,20250818,103500,7.462,7.462,7.461,7.461
EURDKK,20250818,103600,7.462,7.462,7.462,7.462
EURDKK,20250818,103700,7.462,7.462,7.462,7.462
EURDKK,20250818,103800,7.461,7.462,7.461,7.462
EURDKK,20250818,103900,7.462,7.462,7.462,7.462
EURDKK,20250818,104000,7.462,7.462,7.462,7.462
EURDKK,20250818,104100,7.462,7.462,7.462,7.462
EURDKK,20250818,104200,7.462,7.462,7.462,7.462
EURDKK,20250818,104300,7.462,7.462,7.462,7.462
EURDKK,20250818,104400,7.462,7.462,7.462,7.462
EURDKK,20250818,104500,7.462,7.462,7.462,7.462
EURDKK,20250818,104600,7.462,7.462,7.462,7.462
EURDKK,20250818,104700,7.461,7.462,7.461,7.462
EURDKK,20250818,104800,7.462,7.462,7.462,7.462
EURDKK,20250818,104900,7.462,7.462,7.462,7.462
EURDKK,20250818,105000,7.462,7.463,7.461,7.461
EURDKK,20250818,105100,7.462,7.462,7.462,7.462
EURDKK,20250818,105200,7.462,7.462,7.462,7.462
EURDKK,20250818,105300,7.462,7.463,7.462,7.463
EURDKK,20250818,105400,7.462,7.462,7.462,7.462
EURDKK,20250818,105500,7.462,7.462,7.462,7.462
EURDKK,20250818,105600,7.461,7.462,7.461,7.462
EURDKK,20250818,105700,7.462,7.462,7.462,7.462
EURDKK,20250818,105800,7.462,7.462,7.462,7.462
EURDKK,20250818,105900,7.461,7.462,7.461,7.462
EURDKK,20250818,110000,7.462,7.462,7.462,7.462
EURDKK,20250818,110100,7.462,7.462,7.462,7.462
EURDKK,20250818,110200,7.463,7.463,7.462,7.463
EURDKK,20250818,110300,7.462,7.462,7.461,7.461
EURDKK,20250818,110400,7.462,7.462,7.461,7.462
EURDKK,20250818,110500,7.462,7.462,7.462,7.462
EURDKK,20250818,110600,7.462,7.462,7.462,7.462
EURDKK,20250818,110700,7.462,7.462,7.462,7.462
EURDKK,20250818,110800,7.463,7.463,7.462,7.463
EURDKK,20250818,110900,7.463,7.464,7.463,7.464
EURDKK,20250818,111000,7.463,7.463,7.462,7.462
EURDKK,20250818,111100,7.462,7.462,7.462,7.462
EURDKK,20250818,111200,7.462,7.462,7.462,7.462
EURDKK,20250818,111300,7.461,7.462,7.461,7.462
EURDKK,20250818,111400,7.461,7.463,7.461,7.463
EURDKK,20250818,111500,7.462,7.462,7.462,7.462
EURDKK,20250818,111600,7.462,7.462,7.462,7.462
EURDKK,20250818,111700,7.462,7.462,7.462,7.462
EURDKK,20250818,111800,7.462,7.462,7.462,7.462
EURDKK,20250818,111900,7.462,7.462,7.462,7.462
EURDKK,20250818,112000,7.462,7.462,7.462,7.462
EURDKK,20250818,112100,7.462,7.462,7.462,7.462
EURDKK,20250818,112200,7.462,7.462,7.462,7.462
EURDKK,20250818,112300,7.463,7.463,7.462,7.462
EURDKK,20250818,112400,7.462,7.462,7.462,7.462
EURDKK,20250818,112500,7.462,7.462,7.462,7.462
EURDKK,20250818,112600,7.463,7.463,7.462,7.463
EURDKK,20250818,112700,7.463,7.463,7.462,7.462
EURDKK,20250818,112800,7.463,7.463,7.462,7.462
EURDKK,20250818,112900,7.462,7.463,7.462,7.463
EURDKK,20250818,113000,7.462,7.462,7.462,7.462
EURDKK,20250818,113100,7.462,7.462,7.462,7.462
EURDKK,20250818,113200,7.462,7.462,7.462,7.462
EURDKK,20250818,113300,7.462,7.462,7.462,7.462
EURDKK,20250818,113400,7.462,7.463,7.462,7.463
EURDKK,20250818,113500,7.463,7.463,7.462,7.462
EURDKK,20250818,113600,7.462,7.462,7.462,7.462
EURDKK,20250818,113700,7.462,7.463,7.462,7.462
EURDKK,20250818,113800,7.462,7.462,7.462,7.462
EURDKK,20250818,113900,7.462,7.462,7.462,7.462
EURDKK,20250818,114000,7.462,7.462,7.462,7.462
EURDKK,20250818,114100,7.463,7.463,7.462,7.462
EURDKK,20250818,114200,7.462,7.462,7.461,7.461
EURDKK,20250818,114300,7.461,7.461,7.461,7.461
EURDKK,20250818,114400,7.462,7.462,7.462,7.462
EURDKK,20250818,114500,7.462,7.462,7.462,7.462
EURDKK,20250818,114600,7.462,7.462,7.462,7.462
EURDKK,20250818,114700,7.462,7.462,7.462,7.462
EURDKK,20250818,114800,7.462,7.462,7.462,7.462
EURDKK,20250818,114900,7.462,7.462,7.462,7.462
EURDKK,20250818,115000,7.462,7.462,7.462,7.462
EURDKK,20250818,115100,7.462,7.462,7.462,7.462
EURDKK,20250818,115200,7.462,7.462,7.461,7.462
EURDKK,20250818,115300,7.462,7.462,7.462,7.462
EURDKK,20250818,115400,7.461,7.462,7.461,7.462
EURDKK,20250818,115500,7.462,7.462,7.462,7.462
EURDKK,20250818,115600,7.462,7.463,7.462,7.462
EURDKK,20250818,115700,7.463,7.463,7.462,7.462
EURDKK,20250818,115800,7.462,7.462,7.462,7.462
EURDKK,20250818,115900,7.462,7.462,7.462,7.462
EURDKK,20250818,120000,7.462,7.462,7.462,7.462
EURDKK,20250818,120100,7.462,7.462,7.462,7.462
EURDKK,20250818,120200,7.462,7.462,7.462,7.462
EURDKK,20250818,120300,7.462,7.462,7.462,7.462
EURDKK,20250818,120400,7.462,7.462,7.462,7.462
EURDKK,20250818,120500,7.462,7.462,7.462,7.462
EURDKK,20250818,120600,7.462,7.462,7.461,7.461
EURDKK,20250818,120700,7.462,7.462,7.462,7.462
EURDKK,20250818,120800,7.462,7.462,7.462,7.462
EURDKK,20250818,120900,7.462,7.463,7.462,7.463
EURDKK,20250818,121000,7.462,7.462,7.462,7.462
EURDKK,20250818,121100,7.462,7.462,7.462,7.462
EURDKK,20250818,121200,7.462,7.462,7.461,7.462
EURDKK,20250818,121300,7.462,7.462,7.462,7.462
EURDKK,20250818,121400,7.461,7.462,7.461,7.462
EURDKK,20250818,121500,7.462,7.462,7.462,7.462
EURDKK,20250818,121600,7.462,7.462,7.462,7.462
EURDKK,20250818,121700,7.462,7.462,7.462,7.462
EURDKK,20250818,121800,7.462,7.462,7.462,7.462
EURDKK,20250818,121900,7.461,7.461,7.461,7.461
EURDKK,20250818,122000,7.462,7.462,7.461,7.462
EURDKK,20250818,122100,7.462,7.462,7.462,7.462
EURDKK,20250818,122200,7.461,7.461,7.461,7.461
EURDKK,20250818,122300,7.461,7.461,7.461,7.461
EURDKK,20250818,122400,7.462,7.462,7.461,7.461
EURDKK,20250818,122500,7.462,7.462,7.461,7.461
EURDKK,20250818,122600,7.462,7.462,7.462,7.462
EURDKK,20250818,122700,7.462,7.462,7.462,7.462
EURDKK,20250818,122800,7.462,7.462,7.462,7.462
EURDKK,20250818,122900,7.462,7.462,7.462,7.462
EURDKK,20250818,123000,7.462,7.462,7.462,7.462
EURDKK,20250818,123100,7.462,7.462,7.462,7.462
EURDKK,20250818,123200,7.462,7.462,7.462,7.462
EURDKK,20250818,123300,7.461,7.461,7.461,7.461
EURDKK,20250818,123400,7.462,7.462,7.462,7.462
EURDKK,20250818,123500,7.462,7.462,7.462,7.462
EURDKK,20250818,123600,7.462,7.462,7.462,7.462
EURDKK,20250818,123700,7.462,7.463,7.462,7.463
EURDKK,20250818,123800,7.462,7.462,7.462,7.462
EURDKK,20250818,123900,7.462,7.462,7.462,7.462
EURDKK,20250818,124000,7.462,7.462,7.462,7.462
EURDKK,20250818,124100,7.462,7.462,7.462,7.462
EURDKK,20250818,124200,7.462,7.462,7.462,7.462
EURDKK,20250818,124300,7.462,7.462,7.462,7.462
EURDKK,20250818,124400,7.462,7.462,7.462,7.462
EURDKK,20250818,124500,7.462,7.462,7.462,7.462
EURDKK,20250818,124600,7.462,7.462,7.462,7.462
EURDKK,20250818,124700,7.462,7.462,7.462,7.462
EURDKK,20250818,124800,7.462,7.462,7.462,7.462
EURDKK,20250818,124900,7.462,7.462,7.462,7.462
EURDKK,20250818,125000,7.462,7.462,7.462,7.462
EURDKK,20250818,125100,7.462,7.462,7.462,7.462
EURDKK,20250818,125200,7.462,7.462,7.462,7.462
EURDKK,20250818,125300,7.462,7.462,7.462,7.462
EURDKK,20250818,125400,7.462,7.462,7.461,7.461
EURDKK,20250818,125500,7.462,7.462,7.462,7.462
EURDKK,20250818,125600,7.462,7.462,7.462,7.462
EURDKK,20250818,125700,7.462,7.462,7.462,7.462
EURDKK,20250818,125800,7.462,7.462,7.462,7.462
EURDKK,20250818,125900,7.462,7.462,7.462,7.462
EURDKK,20250818,130000,7.462,7.462,7.462,7.462
EURDKK,20250818,130100,7.462,7.462,7.462,7.462
EURDKK,20250818,130200,7.462,7.462,7.462,7.462
EURDKK,20250818,130300,7.462,7.462,7.462,7.462
EURDKK,20250818,130400,7.462,7.463,7.462,7.463
EURDKK,20250818,130500,7.462,7.462,7.462,7.462
EURDKK,20250818,130600,7.462,7.462,7.462,7.462
EURDKK,20250818,130700,7.462,7.462,7.462,7.462
EURDKK,20250818,130800,7.462,7.462,7.462,7.462
EURDKK,20250818,130900,7.462,7.462,7.462,7.462
EURDKK,20250818,131000,7.462,7.462,7.462,7.462
EURDKK,20250818,131100,7.462,7.462,7.462,7.462
EURDKK,20250818,131200,7.462,7.462,7.462,7.462
EURDKK,20250818,131300,7.463,7.463,7.462,7.462
EURDKK,20250818,131400,7.462,7.462,7.461,7.462
EURDKK,20250818,131500,7.462,7.462,7.462,7.462
EURDKK,20250818,131600,7.462,7.462,7.462,7.462
EURDKK,20250818,131700,7.462,7.462,7.462,7.462
EURDKK,20250818,131800,7.461,7.462,7.461,7.462
EURDKK,20250818,131900,7.462,7.462,7.462,7.462
EURDKK,20250818,132000,7.462,7.462,7.462,7.462
EURDKK,20250818,132100,7.462,7.462,7.462,7.462
EURDKK,20250818,132200,7.462,7.462,7.462,7.462
EURDKK,20250818,132300,7.462,7.462,7.462,7.462
EURDKK,20250818,132400,7.462,7.462,7.462,7.462
EURDKK,20250818,132500,7.462,7.462,7.462,7.462
EURDKK,20250818,132600,7.462,7.462,7.462,7.462
EURDKK,20250818,132700,7.462,7.462,7.462,7.462
EURDKK,20250818,132800,7.462,7.462,7.462,7.462
EURDKK,20250818,132900,7.461,7.462,7.461,7.462
EURDKK,20250818,133000,7.462,7.462,7.462,7.462
EURDKK,20250818,133100,7.462,7.462,7.462,7.462
EURDKK,20250818,133200,7.462,7.462,7.462,7.462
EURDKK,20250818,133300,7.461,7.462,7.461,7.462
EURDKK,20250818,133400,7.462,7.462,7.462,7.462
EURDKK,20250818,133500,7.463,7.463,7.462,7.462
EURDKK,20250818,133600,7.461,7.462,7.461,7.462
EURDKK,20250818,133700,7.462,7.462,7.462,7.462
EURDKK,20250818,133800,7.462,7.462,7.462,7.462
EURDKK,20250818,133900,7.462,7.462,7.462,7.462
EURDKK,20250818,134000,7.462,7.462,7.462,7.462
EURDKK,20250818,134100,7.462,7.462,7.462,7.462
EURDKK,20250818,134200,7.462,7.462,7.462,7.462
EURDKK,20250818,134300,7.462,7.462,7.462,7.462
EURDKK,20250818,134400,7.462,7.462,7.462,7.462
EURDKK,20250818,134500,7.462,7.462,7.462,7.462
EURDKK,20250818,134600,7.462,7.462,7.462,7.462
EURDKK,20250818,134700,7.461,7.461,7.461,7.461
EURDKK,20250818,134800,7.461,7.461,7.461,7.461
EURDKK,20250818,134900,7.462,7.462,7.462,7.462
EURDKK,20250818,135000,7.462,7.462,7.462,7.462
EURDKK,20250818,135100,7.462,7.462,7.462,7.462
EURDKK,20250818,135200,7.463,7.463,7.463,7.463
EURDKK,20250818,135300,7.462,7.462,7.462,7.462
EURDKK,20250818,135400,7.462,7.462,7.462,7.462
EURDKK,20250818,135500,7.462,7.462,7.462,7.462
EURDKK,20250818,135600,7.462,7.462,7.461,7.462
EURDKK,20250818,135700,7.461,7.463,7.461,7.462
EURDKK,20250818,135800,7.461,7.463,7.461,7.462
EURDKK,20250818,135900,7.462,7.462,7.462,7.462
EURDKK,20250818,140000,7.462,7.462,7.462,7.462
EURDKK,20250818,140100,7.463,7.463,7.462,7.462
EURDKK,20250818,140200,7.461,7.462,7.461,7.462
EURDKK,20250818,140300,7.462,7.462,7.462,7.462
EURDKK,20250818,140400,7.463,7.463,7.461,7.462
EURDKK,20250818,140500,7.462,7.462,7.462,7.462
EURDKK,20250818,140600,7.461,7.462,7.461,7.462
EURDKK,20250818,140700,7.462,7.462,7.462,7.462
EURDKK,20250818,140800,7.462,7.462,7.462,7.462
EURDKK,20250818,140900,7.461,7.462,7.461,7.462
EURDKK,20250818,141000,7.461,7.461,7.461,7.461
EURDKK,20250818,141100,7.462,7.462,7.461,7.462
EURDKK,20250818,141200,7.462,7.462,7.461,7.462
EURDKK,20250818,141300,7.462,7.462,7.462,7.462
EURDKK,20250818,141400,7.462,7.463,7.462,7.463
EURDKK,20250818,141500,7.462,7.462,7.462,7.462
EURDKK,20250818,141600,7.462,7.462,7.462,7.462
EURDKK,20250818,141700,7.462,7.462,7.461,7.461
EURDKK,20250818,141800,7.461,7.461,7.461,7.461
EURDKK,20250818,141900,7.461,7.461,7.461,7.461
EURDKK,20250818,142000,7.462,7.462,7.462,7.462
EURDKK,20250818,142100,7.462,7.462,7.462,7.462
EURDKK,20250818,142200,7.462,7.462,7.462,7.462
EURDKK,20250818,142300,7.462,7.462,7.462,7.462
EURDKK,20250818,142400,7.462,7.462,7.461,7.461
EURDKK,20250818,142500,7.462,7.462,7.462,7.462
EURDKK,20250818,142600,7.462,7.462,7.462,7.462
EURDKK,20250818,142700,7.462,7.462,7.461,7.462
EURDKK,20250818,142800,7.462,7.462,7.462,7.462
EURDKK,20250818,142900,7.461,7.461,7.461,7.461
EURDKK,20250818,143000,7.461,7.461,7.461,7.461
EURDKK,20250818,143100,7.462,7.462,7.462,7.462
EURDKK,20250818,143200,7.462,7.462,7.462,7.462
EURDKK,20250818,143300,7.462,7.462,7.461,7.462
EURDKK,20250818,143400,7.462,7.462,7.461,7.462
EURDKK,20250818,143500,7.461,7.462,7.461,7.461
EURDKK,20250818,143600,7.461,7.462,7.461,7.462
EURDKK,20250818,143700,7.461,7.462,7.461,7.462
EURDKK,20250818,143800,7.462,7.462,7.462,7.462
EURDKK,20250818,143900,7.461,7.462,7.461,7.462
EURDKK,20250818,144000,7.462,7.462,7.462,7.462
EURDKK,20250818,144100,7.461,7.462,7.461,7.462
EURDKK,20250818,144200,7.462,7.462,7.462,7.462
EURDKK,20250818,144300,7.461,7.462,7.461,7.462
EURDKK,20250818,144400,7.461,7.461,7.461,7.461
EURDKK,20250818,144500,7.461,7.462,7.461,7.462
EURDKK,20250818,144600,7.462,7.462,7.462,7.462
EURDKK,20250818,144700,7.462,7.462,7.461,7.461
EURDKK,20250818,144800,7.462,7.462,7.462,7.462
EURDKK,20250818,144900,7.462,7.462,7.462,7.462
EURDKK,20250818,145000,7.461,7.462,7.461,7.462
EURDKK,20250818,145100,7.461,7.461,7.461,7.461
EURDKK,20250818,145200,7.462,7.462,7.462,7.462
EURDKK,20250818,145300,7.462,7.462,7.462,7.462
EURDKK,20250818,145400,7.462,7.462,7.462,7.462
EURDKK,20250818,145500,7.462,7.462,7.462,7.462
EURDKK,20250818,145600,7.462,7.462,7.461,7.461
EURDKK,20250818,145700,7.461,7.461,7.461,7.461
EURDKK,20250818,145800,7.461,7.462,7.461,7.462
EURDKK,20250818,145900,7.463,7.463,7.462,7.462
EURDKK,20250818,150000,7.461,7.463,7.461,7.463
EURDKK,20250818,150100,7.463,7.463,7.462,7.462
EURDKK,20250818,150200,7.462,7.462,7.462,7.462
EURDKK,20250818,150300,7.462,7.462,7.462,7.462
EURDKK,20250818,150400,7.462,7.462,7.462,7.462
EURDKK,20250818,150500,7.463,7.463,7.462,7.462
EURDKK,20250818,150600,7.462,7.462,7.462,7.462
EURDKK,20250818,150700,7.461,7.462,7.461,7.462
EURDKK,20250818,150800,7.461,7.461,7.461,7.461
EURDKK,20250818,150900,7.461,7.462,7.461,7.462
EURDKK,20250818,151000,7.461,7.462,7.461,7.462
EURDKK,20250818,151100,7.462,7.462,7.462,7.462
EURDKK,20250818,151200,7.462,7.462,7.462,7.462
EURDKK,20250818,151300,7.462,7.462,7.462,7.462
EURDKK,20250818,151400,7.462,7.462,7.462,7.462
EURDKK,20250818,151500,7.462,7.462,7.462,7.462
EURDKK,20250818,151600,7.462,7.462,7.462,7.462
EURDKK,20250818,151700,7.462,7.463,7.462,7.462
EURDKK,20250818,151800,7.462,7.462,7.462,7.462
EURDKK,20250818,151900,7.462,7.462,7.462,7.462
EURDKK,20250818,152000,7.461,7.461,7.461,7.461
EURDKK,20250818,152100,7.461,7.462,7.461,7.461
EURDKK,20250818,152200,7.462,7.462,7.462,7.462
EURDKK,20250818,152300,7.461,7.462,7.461,7.462
EURDKK,20250818,152400,7.462,7.462,7.462,7.462
EURDKK,20250818,152500,7.462,7.462,7.462,7.462
EURDKK,20250818,152600,7.462,7.462,7.462,7.462
EURDKK,20250818,152700,7.462,7.462,7.461,7.462
EURDKK,20250818,152800,7.462,7.462,7.462,7.462
EURDKK,20250818,152900,7.462,7.462,7.461,7.461
EURDKK,20250818,153000,7.462,7.462,7.462,7.462
EURDKK,20250818,153100,7.462,7.462,7.462,7.462
EURDKK,20250818,153200,7.462,7.462,7.461,7.461
EURDKK,20250818,153300,7.462,7.462,7.462,7.462
EURDKK,20250818,153400,7.462,7.462,7.461,7.461
EURDKK,20250818,153500,7.462,7.462,7.462,7.462
EURDKK,20250818,153600,7.462,7.462,7.462,7.462
EURDKK,20250818,153700,7.461,7.462,7.461,7.462
EURDKK,20250818,153800,7.462,7.462,7.461,7.461
EURDKK,20250818,153900,7.462,7.462,7.462,7.462
EURDKK,20250818,154000,7.462,7.462,7.461,7.461
EURDKK,20250818,154100,7.461,7.462,7.461,7.461
EURDKK,20250818,154200,7.462,7.462,7.462,7.462
EURDKK,20250818,154300,7.461,7.462,7.461,7.462
EURDKK,20250818,154400,7.462,7.462,7.462,7.462
EURDKK,20250818,154500,7.462,7.462,7.461,7.461
EURDKK,20250818,154600,7.462,7.462,7.461,7.461
EURDKK,20250818,154700,7.462,7.462,7.461,7.462
EURDKK,20250818,154800,7.461,7.461,7.461,7.461
EURDKK,20250818,154900,7.461,7.461,7.461,7.461
EURDKK,20250818,155000,7.461,7.462,7.461,7.462
EURDKK,20250818,155100,7.462,7.462,7.462,7.462
EURDKK,20250818,155200,7.462,7.462,7.462,7.462
EURDKK,20250818,155300,7.461,7.462,7.461,7.462
EURDKK,20250818,155400,7.461,7.461,7.461,7.461
EURDKK,20250818,155500,7.462,7.462,7.462,7.462
EURDKK,20250818,155600,7.462,7.462,7.461,7.462
EURDKK,20250818,155700,7.462,7.462,7.462,7.462
EURDKK,20250818,155800,7.462,7.462,7.462,7.462
EURDKK,20250818,155900,7.461,7.461,7.461,7.461
EURDKK,20250818,160000,7.461,7.462,7.461,7.462
EURDKK,20250818,160100,7.462,7.462,7.462,7.462
EURDKK,20250818,160200,7.462,7.462,7.461,7.462
EURDKK,20250818,160300,7.462,7.462,7.462,7.462
EURDKK,20250818,160400,7.462,7.462,7.462,7.462
EURDKK,20250818,160500,7.462,7.462,7.462,7.462
EURDKK,20250818,160600,7.463,7.463,7.461,7.462
EURDKK,20250818,160700,7.461,7.462,7.461,7.462
EURDKK,20250818,160800,7.462,7.462,7.462,7.462
EURDKK,20250818,160900,7.462,7.462,7.461,7.462
EURDKK,20250818,161000,7.461,7.462,7.461,7.461
EURDKK,20250818,161100,7.462,7.462,7.461,7.462
EURDKK,20250818,161200,7.461,7.462,7.461,7.461
EURDKK,20250818,161300,7.462,7.462,7.462,7.462
EURDKK,20250818,161400,7.461,7.462,7.461,7.462
EURDKK,20250818,161500,7.461,7.462,7.461,7.461
EURDKK,20250818,161600,7.462,7.462,7.462,7.462
EURDKK,20250818,161700,7.462,7.462,7.462,7.462
EURDKK,20250818,161800,7.461,7.462,7.461,7.462
EURDKK,20250818,161900,7.462,7.462,7.462,7.462
EURDKK,20250818,162000,7.462,7.462,7.462,7.462
EURDKK,20250818,162100,7.461,7.462,7.461,7.461
EURDKK,20250818,162200,7.462,7.462,7.461,7.462
EURDKK,20250818,162300,7.461,7.462,7.461,7.462
EURDKK,20250818,162400,7.461,7.462,7.461,7.462
EURDKK,20250818,162500,7.462,7.462,7.462,7.462
EURDKK,20250818,162600,7.462,7.462,7.461,7.462
EURDKK,20250818,162700,7.462,7.462,7.461,7.461
EURDKK,20250818,162800,7.462,7.462,7.462,7.462
EURDKK,20250818,162900,7.462,7.462,7.461,7.461
EURDKK,20250818,163000,7.461,7.462,7.461,7.461
EURDKK,20250818,163100,7.462,7.462,7.461,7.461
EURDKK,20250818,163200,7.462,7.462,7.461,7.461
EURDKK,20250818,163300,7.462,7.462,7.461,7.462
EURDKK,20250818,163400,7.462,7.462,7.462,7.462
EURDKK,20250818,163500,7.461,7.461,7.461,7.461
EURDKK,20250818,163600,7.461,7.462,7.461,7.462
EURDKK,20250818,163700,7.462,7.462,7.462,7.462
EURDKK,20250818,163800,7.462,7.462,7.461,7.462
EURDKK,20250818,163900,7.461,7.462,7.461,7.462
EURDKK,20250818,164000,7.462,7.462,7.462,7.462
EURDKK,20250818,164100,7.461,7.462,7.461,7.462
EURDKK,20250818,164200,7.461,7.462,7.461,7.462
EURDKK,20250818,164300,7.462,7.462,7.461,7.461
EURDKK,20250818,164400,7.462,7.462,7.462,7.462
EURDKK,20250818,164500,7.461,7.462,7.461,7.462
EURDKK,20250818,164600,7.461,7.461,7.461,7.461
EURDKK,20250818,164700,7.461,7.461,7.461,7.461
EURDKK,20250818,164800,7.461,7.462,7.461,7.461
EURDKK,20250818,164900,7.462,7.462,7.462,7.462
EURDKK,20250818,165000,7.462,7.462,7.462,7.462
EURDKK,20250818,165100,7.462,7.462,7.461,7.461
EURDKK,20250818,165200,7.462,7.462,7.462,7.462
EURDKK,20250818,165300,7.461,7.462,7.461,7.462
EURDKK,20250818,165400,7.462,7.462,7.461,7.462
EURDKK,20250818,165500,7.461,7.462,7.461,7.462
EURDKK,20250818,165600,7.462,7.462,7.461,7.462
EURDKK,20250818,165700,7.461,7.462,7.461,7.461
EURDKK,20250818,165800,7.462,7.462,7.461,7.462
EURDKK,20250818,165900,7.461,7.462,7.461,7.462
EURDKK,20250818,170000,7.461,7.462,7.461,7.462
EURDKK,20250818,170100,7.461,7.462,7.461,7.462
EURDKK,20250818,170200,7.461,7.462,7.461,7.461
EURDKK,20250818,170300,7.462,7.462,7.462,7.462
EURDKK,20250818,170400,7.462,7.462,7.461,7.461
EURDKK,20250818,170500,7.462,7.462,7.461,7.461
EURDKK,20250818,170600,7.461,7.461,7.461,7.461
EURDKK,20250818,170700,7.461,7.462,7.461,7.462
EURDKK,20250818,170800,7.462,7.462,7.461,7.461
EURDKK,20250818,170900,7.461,7.461,7.461,7.461
EURDKK,20250818,171000,7.460,7.461,7.460,7.461
EURDKK,20250818,171100,7.461,7.461,7.461,7.461
EURDKK,20250818,171200,7.462,7.462,7.462,7.462
EURDKK,20250818,171300,7.462,7.462,7.461,7.461
EURDKK,20250818,171400,7.462,7.462,7.461,7.462
EURDKK,20250818,171500,7.461,7.462,7.461,7.461
EURDKK,20250818,171600,7.462,7.462,7.461,7.461
EURDKK,20250818,171700,7.462,7.462,7.462,7.462
EURDKK,20250818,171800,7.462,7.462,7.462,7.462
EURDKK,20250818,171900,7.461,7.462,7.461,7.461
EURDKK,20250818,172000,7.462,7.462,7.461,7.461
EURDKK,20250818,172100,7.462,7.462,7.461,7.461
EURDKK,20250818,172200,7.462,7.462,7.462,7.462
EURDKK,20250818,172300,7.462,7.462,7.461,7.461
EURDKK,20250818,172400,7.462,7.462,7.461,7.461
EURDKK,20250818,172500,7.461,7.462,7.461,7.462
EURDKK,20250818,172600,7.461,7.462,7.461,7.462
EURDKK,20250818,172700,7.461,7.461,7.461,7.461
EURDKK,20250818,172800,7.461,7.462,7.461,7.462
EURDKK,20250818,172900,7.462,7.462,7.462,7.462
EURDKK,20250818,173000,7.462,7.462,7.462,7.462
EURDKK,20250818,173100,7.461,7.462,7.461,7.461
EURDKK,20250818,173200,7.461,7.461,7.461,7.461
EURDKK,20250818,173300,7.461,7.461,7.461,7.461
EURDKK,20250818,173400,7.462,7.462,7.461,7.462
EURDKK,20250818,173500,7.461,7.461,7.461,7.461
EURDKK,20250818,173600,7.461,7.461,7.461,7.461
EURDKK,20250818,173700,7.462,7.462,7.461,7.461
EURDKK,20250818,173800,7.461,7.461,7.461,7.461
EURDKK,20250818,173900,7.461,7.462,7.461,7.462
EURDKK,20250818,174000,7.461,7.462,7.461,7.462
EURDKK,20250818,174100,7.462,7.462,7.461,7.461
EURDKK,20250818,174200,7.462,7.462,7.461,7.461
EURDKK,20250818,174300,7.461,7.461,7.461,7.461
EURDKK,20250818,174400,7.461,7.461,7.461,7.461
EURDKK,20250818,174500,7.461,7.461,7.461,7.461
EURDKK,20250818,174600,7.461,7.462,7.461,7.462
EURDKK,20250818,174700,7.462,7.462,7.462,7.462
EURDKK,20250818,174800,7.461,7.461,7.461,7.461
EURDKK,20250818,174900,7.461,7.461,7.461,7.461
EURDKK,20250818,175000,7.461,7.461,7.461,7.461
EURDKK,20250818,175100,7.461,7.462,7.461,7.462
EURDKK,20250818,175200,7.462,7.462,7.462,7.462
EURDKK,20250818,175300,7.461,7.461,7.461,7.461
EURDKK,20250818,175400,7.461,7.461,7.461,7.461
EURDKK,20250818,175500,7.461,7.461,7.461,7.461
EURDKK,20250818,175600,7.461,7.461,7.461,7.461
EURDKK,20250818,175700,7.461,7.462,7.461,7.461
EURDKK,20250818,175800,7.462,7.462,7.461,7.461
EURDKK,20250818,175900,7.461,7.462,7.461,7.462
EURDKK,20250818,180000,7.461,7.461,7.461,7.461
EURDKK,20250818,180100,7.461,7.461,7.461,7.461
EURDKK,20250818,180200,7.462,7.462,7.461,7.462
EURDKK,20250818,180300,7.461,7.462,7.461,7.462
EURDKK,20250818,180400,7.461,7.461,7.461,7.461
EURDKK,20250818,180500,7.461,7.462,7.461,7.461
EURDKK,20250818,180600,7.461,7.461,7.461,7.461
EURDKK,20250818,180700,7.461,7.461,7.461,7.461
EURDKK,20250818,180800,7.462,7.462,7.461,7.461
EURDKK,20250818,180900,7.461,7.461,7.461,7.461
EURDKK,20250818,181000,7.461,7.461,7.461,7.461
EURDKK,20250818,181100,7.462,7.462,7.462,7.462
EURDKK,20250818,181200,7.462,7.462,7.462,7.462
EURDKK,20250818,181300,7.462,7.462,7.462,7.462
EURDKK,20250818,181400,7.462,7.462,7.462,7.462
EURDKK,20250818,181500,7.462,7.462,7.461,7.462
EURDKK,20250818,181600,7.462,7.462,7.462,7.462
EURDKK,20250818,181700,7.461,7.461,7.461,7.461
EURDKK,20250818,181800,7.462,7.462,7.461,7.462
EURDKK,20250818,181900,7.462,7.462,7.462,7.462
EURDKK,20250818,182000,7.461,7.462,7.461,7.462
EURDKK,20250818,182100,7.461,7.461,7.461,7.461
EURDKK,20250818,182200,7.462,7.462,7.462,7.462
EURDKK,20250818,182300,7.462,7.462,7.462,7.462
EURDKK,20250818,182400,7.463,7.463,7.463,7.463
EURDKK,20250818,182500,7.463,7.463,7.462,7.462
EURDKK,20250818,182600,7.462,7.462,7.462,7.462
EURDKK,20250818,182700,7.462,7.463,7.462,7.462
EURDKK,20250818,182800,7.462,7.462,7.462,7.462
EURDKK,20250818,182900,7.463,7.463,7.462,7.463
EURDKK,20250818,183000,7.462,7.462,7.462,7.462
EURDKK,20250818,183100,7.462,7.462,7.462,7.462
EURDKK,20250818,183200,7.462,7.462,7.462,7.462
EURDKK,20250818,183300,7.462,7.462,7.462,7.462
EURDKK,20250818,183400,7.462,7.462,7.462,7.462
EURDKK,20250818,183500,7.462,7.462,7.462,7.462
EURDKK,20250818,183600,7.462,7.463,7.462,7.463
EURDKK,20250818,183700,7.463,7.463,7.463,7.463
EURDKK,20250818,183800,7.463,7.463,7.463,7.463
EURDKK,20250818,183900,7.463,7.463,7.463,7.463
EURDKK,20250818,184000,7.464,7.464,7.464,7.464
EURDKK,20250818,184100,7.463,7.463,7.463,7.463
EURDKK,20250818,184200,7.462,7.463,7.462,7.463
EURDKK,20250818,184300,7.463,7.463,7.462,7.462
EURDKK,20250818,184400,7.463,7.463,7.462,7.462
EURDKK,20250818,184500,7.462,7.463,7.462,7.463
EURDKK,20250818,184600,7.462,7.462,7.462,7.462
EURDKK,20250818,184700,7.463,7.463,7.463,7.463
EURDKK,20250818,184800,7.462,7.462,7.462,7.462
EURDKK,20250818,184900,7.462,7.462,7.462,7.462
EURDKK,20250818,185000,7.462,7.462,7.462,7.462
EURDKK,20250818,185100,7.462,7.462,7.462,7.462
EURDKK,20250818,185200,7.462,7.462,7.462,7.462
EURDKK,20250818,185300,7.462,7.462,7.462,7.462
EURDKK,20250818,185400,7.462,7.462,7.462,7.462
EURDKK,20250818,185500,7.462,7.463,7.462,7.462
EURDKK,20250818,185600,7.462,7.462,7.462,7.462
EURDKK,20250818,185700,7.462,7.462,7.462,7.462
EURDKK,20250818,185800,7.463,7.463,7.463,7.463
EURDKK,20250818,185900,7.463,7.463,7.463,7.463
EURDKK,20250818,190000,7.462,7.463,7.462,7.463
EURDKK,20250818,190100,7.462,7.463,7.462,7.463
EURDKK,20250818,190200,7.463,7.463,7.463,7.463
EURDKK,20250818,190300,7.463,7.463,7.462,7.462
EURDKK,20250818,190400,7.463,7.463,7.463,7.463
EURDKK,20250818,190500,7.463,7.463,7.463,7.463
EURDKK,20250818,190600,7.462,7.462,7.462,7.462
EURDKK,20250818,190700,7.462,7.463,7.462,7.463
EURDKK,20250818,190800,7.462,7.462,7.462,7.462
EURDKK,20250818,190900,7.463,7.463,7.462,7.462
EURDKK,20250818,191000,7.462,7.463,7.462,7.463
EURDKK,20250818,191100,7.462,7.463,7.462,7.463
EURDKK,20250818,191200,7.463,7.463,7.463,7.463
EURDKK,20250818,191300,7.462,7.463,7.462,7.463
EURDKK,20250818,191400,7.463,7.463,7.463,7.463
EURDKK,20250818,191500,7.463,7.463,7.463,7.463
EURDKK,20250818,191600,7.462,7.463,7.462,7.463
EURDKK,20250818,191700,7.462,7.462,7.462,7.462
EURDKK,20250818,191800,7.462,7.463,7.462,7.462
EURDKK,20250818,191900,7.462,7.462,7.462,7.462
EURDKK,20250818,192000,7.462,7.462,7.462,7.462
EURDKK,20250818,192100,7.462,7.462,7.462,7.462
EURDKK,20250818,192200,7.463,7.463,7.463,7.463
EURDKK,20250818,192300,7.462,7.463,7.462,7.463
EURDKK,20250818,192400,7.462,7.463,7.462,7.463
EURDKK,20250818,192500,7.463,7.463,7.463,7.463
EURDKK,20250818,192600,7.463,7.463,7.463,7.463
EURDKK,20250818,192700,7.462,7.462,7.462,7.462
EURDKK,20250818,192800,7.463,7.463,7.463,7.463
EURDKK,20250818,192900,7.463,7.463,7.462,7.462
EURDKK,20250818,193000,7.462,7.462,7.462,7.462
EURDKK,20250818,193100,7.463,7.463,7.462,7.462
EURDKK,20250818,193200,7.463,7.463,7.462,7.462
EURDKK,20250818,193300,7.463,7.463,7.463,7.463
EURDKK,20250818,193400,7.463,7.463,7.463,7.463
EURDKK,20250818,193500,7.462,7.462,7.462,7.462
EURDKK,20250818,193600,7.462,7.463,7.462,7.463
EURDKK,20250818,193700,7.463,7.463,7.463,7.463
EURDKK,20250818,193800,7.463,7.463,7.463,7.463
EURDKK,20250818,193900,7.462,7.462,7.462,7.462
EURDKK,20250818,194000,7.462,7.462,7.462,7.462
EURDKK,20250818,194100,7.462,7.462,7.462,7.462
EURDKK,20250818,194200,7.462,7.462,7.462,7.462
EURDKK,20250818,194300,7.462,7.462,7.462,7.462
EURDKK,20250818,194400,7.462,7.462,7.461,7.462
EURDKK,20250818,194500,7.462,7.462,7.462,7.462
EURDKK,20250818,194600,7.462,7.462,7.462,7.462
EURDKK,20250818,194700,7.463,7.463,7.462,7.462
EURDKK,20250818,194800,7.462,7.462,7.462,7.462
EURDKK,20250818,194900,7.462,7.462,7.462,7.462
EURDKK,20250818,195000,7.463,7.463,7.462,7.462
EURDKK,20250818,195100,7.462,7.463,7.462,7.463
EURDKK,20250818,195200,7.462,7.462,7.462,7.462
EURDKK,20250818,195300,7.462,7.462,7.462,7.462
EURDKK,20250818,195400,7.462,7.462,7.462,7.462
EURDKK,20250818,195500,7.462,7.462,7.462,7.462
EURDKK,20250818,195600,7.462,7.462,7.462,7.462
EURDKK,20250818,195700,7.462,7.462,7.462,7.462
EURDKK,20250818,195800,7.462,7.462,7.462,7.462
EURDKK,20250818,195900,7.462,7.462,7.462,7.462
EURDKK,20250818,200000,7.462,7.462,7.462,7.462
EURDKK,20250818,200100,7.462,7.462,7.462,7.462
EURDKK,20250818,200200,7.462,7.462,7.462,7.462
EURDKK,20250818,200300,7.463,7.463,7.462,7.462
EURDKK,20250818,200400,7.462,7.462,7.462,7.462
EURDKK,20250818,200500,7.462,7.462,7.462,7.462
EURDKK,20250818,200600,7.463,7.463,7.463,7.463
EURDKK,20250818,200700,7.463,7.463,7.463,7.463
EURDKK,20250818,200800,7.462,7.462,7.462,7.462
EURDKK,20250818,200900,7.462,7.462,7.462,7.462
EURDKK,20250818,201000,7.462,7.462,7.462,7.462
EURDKK,20250818,201100,7.462,7.462,7.462,7.462
EURDKK,20250818,201200,7.462,7.462,7.462,7.462
EURDKK,20250818,201300,7.462,7.462,7.462,7.462
EURDKK,20250818,201400,7.462,7.462,7.462,7.462
EURDKK,20250818,201500,7.462,7.462,7.462,7.462
EURDKK,20250818,201600,7.462,7.462,7.462,7.462
EURDKK,20250818,201700,7.462,7.463,7.462,7.463
EURDKK,20250818,201800,7.463,7.463,7.463,7.463
EURDKK,20250818,201900,7.462,7.462,7.462,7.462
EURDKK,20250818,202000,7.462,7.462,7.462,7.462
EURDKK,20250818,202100,7.462,7.462,7.462,7.462
EURDKK,20250818,202200,7.462,7.462,7.462,7.462
EURDKK,20250818,202300,7.462,7.462,7.462,7.462
EURDKK,20250818,202400,7.462,7.462,7.462,7.462
EURDKK,20250818,202500,7.462,7.462,7.462,7.462
EURDKK,20250818,202600,7.463,7.463,7.462,7.463
EURDKK,20250818,202700,7.462,7.462,7.462,7.462
EURDKK,20250818,202800,7.462,7.462,7.462,7.462
EURDKK,20250818,202900,7.462,7.462,7.462,7.462
EURDKK,20250818,203000,7.462,7.462,7.462,7.462
EURDKK,20250818,203100,7.461,7.461,7.461,7.461
EURDKK,20250818,203200,7.461,7.461,7.461,7.461
EURDKK,20250818,203300,7.462,7.462,7.461,7.462
EURDKK,20250818,203400,7.462,7.462,7.462,7.462
EURDKK,20250818,203500,7.461,7.462,7.461,7.462
EURDKK,20250818,203600,7.462,7.462,7.462,7.462
EURDKK,20250818,203700,7.462,7.462,7.462,7.462
EURDKK,20250818,203800,7.462,7.462,7.462,7.462
EURDKK,20250818,203900,7.462,7.462,7.462,7.462
EURDKK,20250818,204000,7.462,7.463,7.462,7.462
EURDKK,20250818,204100,7.462,7.462,7.462,7.462
EURDKK,20250818,204200,7.462,7.462,7.462,7.462
EURDKK,20250818,204300,7.463,7.463,7.463,7.463
EURDKK,20250818,204400,7.463,7.463,7.462,7.462
EURDKK,20250818,204500,7.462,7.462,7.462,7.462
EURDKK,20250818,204600,7.462,7.462,7.462,7.462
EURDKK,20250818,204700,7.463,7.463,7.463,7.463
EURDKK,20250818,204800,7.463,7.463,7.463,7.463
EURDKK,20250818,204900,7.463,7.463,7.462,7.462
EURDKK,20250818,205000,7.461,7.461,7.461,7.461
EURDKK,20250818,205100,7.461,7.461,7.461,7.461
EURDKK,20250818,205200,7.461,7.461,7.461,7.461
EURDKK,20250818,205300,7.462,7.462,7.462,7.462
EURDKK,20250818,205400,7.462,7.462,7.462,7.462
EURDKK,20250818,205500,7.462,7.462,7.462,7.462
EURDKK,20250818,205600,7.462,7.462,7.462,7.462
EURDKK,20250818,205700,7.462,7.462,7.462,7.462
EURDKK,20250818,205800,7.462,7.462,7.462,7.462
EURDKK,20250818,205900,7.462,7.462,7.462,7.462
EURDKK,20250818,210000,7.462,7.462,7.462,7.462
EURDKK,20250818,210100,7.462,7.463,7.462,7.463
EURDKK,20250818,210200,7.463,7.463,7.462,7.462
EURDKK,20250818,210300,7.462,7.462,7.462,7.462
EURDKK,20250818,210400,7.462,7.462,7.462,7.462
EURDKK,20250818,210500,7.462,7.462,7.462,7.462
EURDKK,20250818,210600,7.463,7.463,7.463,7.463
EURDKK,20250818,210700,7.463,7.463,7.463,7.463
EURDKK,20250818,210800,7.462,7.462,7.462,7.462
EURDKK,20250818,210900,7.462,7.462,7.462,7.462
EURDKK,20250818,211000,7.462,7.462,7.462,7.462
EURDKK,20250818,211100,7.462,7.462,7.462,7.462
EURDKK,20250818,211200,7.462,7.462,7.462,7.462
EURDKK,20250818,211300,7.463,7.463,7.463,7.463
EURDKK,20250818,211400,7.463,7.463,7.463,7.463
EURDKK,20250818,211500,7.463,7.463,7.462,7.463
EURDKK,20250818,211600,7.463,7.463,7.463,7.463
EURDKK,20250818,211700,7.463,7.463,7.463,7.463
EURDKK,20250818,211800,7.462,7.462,7.462,7.462
EURDKK,20250818,211900,7.462,7.462,7.462,7.462
EURDKK,20250818,212000,7.462,7.462,7.462,7.462
EURDKK,20250818,212100,7.462,7.462,7.461,7.461
EURDKK,20250818,212200,7.462,7.462,7.462,7.462
EURDKK,20250818,212300,7.462,7.462,7.462,7.462
EURDKK,20250818,212400,7.462,7.463,7.462,7.463
EURDKK,20250818,212500,7.463,7.463,7.463,7.463
EURDKK,20250818,212600,7.463,7.463,7.463,7.463
EURDKK,20250818,212700,7.463,7.463,7.463,7.463
EURDKK,20250818,212800,7.463,7.463,7.463,7.463
EURDKK,20250818,212900,7.464,7.464,7.464,7.464
EURDKK,20250818,213000,7.464,7.464,7.464,7.464
EURDKK,20250818,213100,7.464,7.464,7.464,7.464
EURDKK,20250818,213200,7.464,7.465,7.464,7.465
EURDKK,20250818,213300,7.465,7.465,7.465,7.465
EURDKK,20250818,213400,7.465,7.465,7.465,7.465
EURDKK,20250818,213500,7.465,7.465,7.465,7.465
EURDKK,20250818,213600,7.464,7.464,7.464,7.464
EURDKK,20250818,213700,7.464,7.464,7.464,7.464
EURDKK,20250818,213800,7.464,7.464,7.463,7.463
EURDKK,20250818,213900,7.462,7.462,7.462,7.462
EURDKK,20250818,214000,7.462,7.462,7.462,7.462
EURDKK,20250818,214100,7.462,7.462,7.461,7.461
EURDKK,20250818,214200,7.462,7.462,7.462,7.462
EURDKK,20250818,214300,7.462,7.462,7.462,7.462
EURDKK,20250818,214400,7.462,7.462,7.462,7.462
EURDKK,20250818,214500,7.462,7.462,7.462,7.462
EURDKK,20250818,214600,7.462,7.462,7.461,7.462
EURDKK,20250818,214700,7.462,7.462,7.462,7.462
EURDKK,20250818,214800,7.462,7.462,7.462,7.462
EURDKK,20250818,214900,7.462,7.462,7.462,7.462
EURDKK,20250818,215000,7.462,7.462,7.462,7.462
EURDKK,20250818,215100,7.461,7.462,7.461,7.462
EURDKK,20250818,215200,7.462,7.462,7.462,7.462
EURDKK,20250818,215300,7.462,7.462,7.462,7.462
EURDKK,20250818,215400,7.462,7.462,7.462,7.462
EURDKK,20250818,215500,7.462,7.463,7.462,7.463
EURDKK,20250818,215600,7.463,7.463,7.463,7.463
EURDKK,20250818,215700,7.462,7.462,7.462,7.462
EURDKK,20250818,215800,7.462,7.462,7.462,7.462
EURDKK,20250818,215900,7.462,7.462,7.462,7.462
EURDKK,20250818,220000,7.462,7.462,7.462,7.462
EURDKK,20250818,220100,7.462,7.462,7.462,7.462
EURDKK,20250818,220200,7.462,7.463,7.462,7.463
EURDKK,20250818,220300,7.462,7.462,7.462,7.462
EURDKK,20250818,220400,7.462,7.462,7.462,7.462
EURDKK,20250818,220500,7.462,7.462,7.462,7.462
EURDKK,20250818,220600,7.461,7.462,7.461,7.462
EURDKK,20250818,220700,7.462,7.462,7.462,7.462
EURDKK,20250818,220800,7.462,7.462,7.462,7.462
EURDKK,20250818,220900,7.462,7.462,7.462,7.462
EURDKK,20250818,221000,7.461,7.462,7.461,7.462
EURDKK,20250818,221100,7.462,7.462,7.462,7.462
EURDKK,20250818,221200,7.462,7.462,7.462,7.462
EURDKK,20250818,221300,7.462,7.462,7.462,7.462
EURDKK,20250818,221400,7.462,7.462,7.462,7.462
EURDKK,20250818,221500,7.462,7.462,7.462,7.462
EURDKK,20250818,221600,7.462,7.462,7.462,7.462
EURDKK,20250818,221700,7.462,7.462,7.461,7.461
EURDKK,20250818,221800,7.461,7.461,7.461,7.461
EURDKK,20250818,221900,7.461,7.461,7.461,7.461
EURDKK,20250818,222000,7.461,7.461,7.461,7.461
EURDKK,20250818,222100,7.461,7.461,7.461,7.461
EURDKK,20250818,222200,7.461,7.461,7.461,7.461
EURDKK,20250818,222300,7.461,7.461,7.461,7.461
EURDKK,20250818,222400,7.461,7.461,7.461,7.461
EURDKK,20250818,222500,7.461,7.461,7.461,7.461
EURDKK,20250818,222600,7.461,7.461,7.461,7.461
EURDKK,20250818,222700,7.461,7.461,7.461,7.461
EURDKK,20250818,222800,7.461,7.461,7.461,7.461
EURDKK,20250818,222900,7.461,7.461,7.461,7.461
EURDKK,20250818,223000,7.462,7.462,7.462,7.462
EURDKK,20250818,223100,7.462,7.462,7.462,7.462
EURDKK,20250818,223200,7.462,7.462,7.462,7.462
EURDKK,20250818,223300,7.462,7.462,7.462,7.462
EURDKK,20250818,223400,7.462,7.462,7.462,7.462
EURDKK,20250818,223500,7.462,7.462,7.462,7.462
EURDKK,20250818,223600,7.462,7.462,7.462,7.462
EURDKK,20250818,223700,7.462,7.462,7.462,7.462
EURDKK,20250818,223800,7.461,7.461,7.461,7.461
EURDKK,20250818,223900,7.461,7.461,7.461,7.461
EURDKK,20250818,224000,7.461,7.461,7.461,7.461
EURDKK,20250818,224100,7.461,7.461,7.461,7.461
EURDKK,20250818,224200,7.461,7.461,7.461,7.461
EURDKK,20250818,224300,7.461,7.461,7.461,7.461
EURDKK,20250818,224400,7.461,7.461,7.461,7.461
EURDKK,20250818,224500,7.461,7.461,7.461,7.461
EURDKK,20250818,224600,7.461,7.461,7.460,7.460
EURDKK,20250818,224700,7.460,7.460,7.460,7.460
EURDKK,20250818,224800,7.460,7.460,7.460,7.460
EURDKK,20250818,224900,7.460,7.460,7.460,7.460
EURDKK,20250818,225000,7.460,7.460,7.460,7.460
EURDKK,20250818,225100,7.459,7.461,7.459,7.461
EURDKK,20250818,225200,7.461,7.462,7.461,7.462
EURDKK,20250818,225300,7.461,7.461,7.461,7.461
EURDKK,20250818,225400,7.461,7.461,7.461,7.461
EURDKK,20250818,225500,7.461,7.461,7.461,7.461
EURDKK,20250818,225600,7.461,7.461,7.461,7.461
EURDKK,20250818,225700,7.461,7.461,7.461,7.461
EURDKK,20250818,225800,7.461,7.461,7.461,7.461
EURDKK,20250818,225900,7.462,7.462,7.462,7.462
EURDKK,20250818,230000,7.462,7.462,7.461,7.461
EURDKK,20250818,230100,7.462,7.462,7.462,7.462
EURDKK,20250818,230200,7.462,7.462,7.462,7.462
EURDKK,20250818,230300,7.462,7.462,7.462,7.462
EURDKK,20250818,230400,7.462,7.462,7.462,7.462
EURDKK,20250818,230500,7.462,7.462,7.462,7.462
EURDKK,20250818,230600,7.462,7.462,7.462,7.462
EURDKK,20250818,230700,7.462,7.462,7.462,7.462
EURDKK,20250818,230800,7.462,7.462,7.462,7.462
EURDKK,20250818,230900,7.462,7.462,7.462,7.462
EURDKK,20250818,231000,7.462,7.462,7.462,7.462
EURDKK,20250818,231100,7.462,7.462,7.462,7.462
EURDKK,20250818,231200,7.462,7.462,7.462,7.462
EURDKK,20250818,231300,7.462,7.462,7.462,7.462
EURDKK,20250818,231400,7.462,7.462,7.462,7.462
EURDKK,20250818,231500,7.462,7.462,7.462,7.462
EURDKK,20250818,231600,7.462,7.462,7.462,7.462
EURDKK,20250818,231700,7.462,7.462,7.462,7.462
EURDKK,20250818,231800,7.462,7.462,7.462,7.462
EURDKK,20250818,231900,7.462,7.462,7.462,7.462
EURDKK,20250818,232000,7.462,7.462,7.462,7.462
EURDKK,20250818,232100,7.462,7.462,7.462,7.462
EURDKK,20250818,232200,7.462,7.462,7.462,7.462
EURDKK,20250818,232300,7.462,7.462,7.462,7.462
EURDKK,20250818,232400,7.462,7.462,7.462,7.462
EURDKK,20250818,232500,7.462,7.462,7.462,7.462
EURDKK,20250818,232600,7.462,7.462,7.462,7.462
EURDKK,20250818,232700,7.462,7.462,7.462,7.462
EURDKK,20250818,232800,7.462,7.462,7.462,7.462
EURDKK,20250818,232900,7.462,7.462,7.462,7.462
EURDKK,20250818,233000,7.462,7.462,7.462,7.462
EURDKK,20250818,233100,7.462,7.462,7.462,7.462
EURDKK,20250818,233200,7.462,7.462,7.462,7.462
EURDKK,20250818,233300,7.462,7.462,7.462,7.462
EURDKK,20250818,233400,7.462,7.462,7.462,7.462
EURDKK,20250818,233500,7.462,7.462,7.462,7.462
EURDKK,20250818,233600,7.462,7.462,7.462,7.462
EURDKK,20250818,233700,7.462,7.462,7.462,7.462
EURDKK,20250818,233800,7.462,7.462,7.462,7.462
EURDKK,20250818,233900,7.462,7.462,7.462,7.462
EURDKK,20250818,234000,7.462,7.462,7.462,7.462
EURDKK,20250818,234100,7.462,7.462,7.462,7.462
EURDKK,20250818,234200,7.462,7.462,7.462,7.462
EURDKK,20250818,234300,7.462,7.462,7.462,7.462
EURDKK,20250818,234400,7.462,7.462,7.462,7.462
EURDKK,20250818,234500,7.462,7.462,7.462,7.462
EURDKK,20250818,234600,7.462,7.462,7.462,7.462
EURDKK,20250818,234700,7.462,7.462,7.462,7.462
EURDKK,20250818,234800,7.462,7.462,7.462,7.462
EURDKK,20250818,234900,7.462,7.462,7.462,7.462
EURDKK,20250818,235000,7.462,7.462,7.462,7.462
EURDKK,20250818,235100,7.462,7.462,7.462,7.462
EURDKK,20250818,235200,7.462,7.462,7.462,7.462
EURDKK,20250818,235300,7.462,7.462,7.462,7.462
EURDKK,20250818,235400,7.462,7.462,7.462,7.462
EURDKK,20250818,235500,7.462,7.462,7.462,7.462
EURDKK,20250818,235600,7.462,7.462,7.462,7.462
EURDKK,20250818,235700,7.462,7.462,7.462,7.462
EURDKK,20250818,235800,7.462,7.462,7.462,7.462
EURDKK,20250818,235900,7.462,7.462,7.462,7.462
EURDKK,20250819,000000,7.462,7.462,7.462,7.462
EURCZK,20250818,000100,24.47,24.47,24.46,24.47
EURCZK,20250818,000200,24.46,24.46,24.46,24.46
EURCZK,20250818,000300,24.46,24.46,24.46,24.46
EURCZK,20250818,000400,24.46,24.46,24.46,24.46
EURCZK,20250818,000500,24.46,24.46,24.46,24.46
EURCZK,20250818,000600,24.46,24.46,24.46,24.46
EURCZK,20250818,000700,24.46,24.46,24.46,24.46
EURCZK,20250818,000800,24.46,24.46,24.46,24.46
EURCZK,20250818,000900,24.46,24.46,24.46,24.46
EURCZK,20250818,001000,24.46,24.46,24.46,24.46
EURCZK,20250818,001100,24.46,24.46,24.46,24.46
EURCZK,20250818,001200,24.46,24.46,24.46,24.46
EURCZK,20250818,001300,24.46,24.46,24.46,24.46
EURCZK,20250818,001400,24.46,24.46,24.46,24.46
EURCZK,20250818,001500,24.46,24.46,24.46,24.46
EURCZK,20250818,001600,24.46,24.46,24.46,24.46
EURCZK,20250818,001700,24.46,24.46,24.46,24.46
EURCZK,20250818,001800,24.46,24.46,24.46,24.46
EURCZK,20250818,001900,24.46,24.46,24.46,24.46
EURCZK,20250818,002000,24.46,24.46,24.46,24.46
EURCZK,20250818,002100,24.46,24.46,24.46,24.46
EURCZK,20250818,002200,24.46,24.46,24.46,24.46
EURCZK,20250818,002300,24.46,24.46,24.46,24.46
EURCZK,20250818,002400,24.46,24.46,24.46,24.46
EURCZK,20250818,002500,24.46,24.46,24.46,24.46
EURCZK,20250818,002600,24.46,24.46,24.46,24.46
EURCZK,20250818,002700,24.46,24.46,24.46,24.46
EURCZK,20250818,002800,24.46,24.46,24.46,24.46
EURCZK,20250818,002900,24.46,24.47,24.46,24.47
EURCZK,20250818,003000,24.47,24.47,24.47,24.47
EURCZK,20250818,003100,24.46,24.46,24.46,24.46
EURCZK,20250818,003200,24.46,24.46,24.46,24.46
EURCZK,20250818,003300,24.47,24.47,24.47,24.47
EURCZK,20250818,003400,24.45,24.47,24.45,24.47
EURCZK,20250818,003500,24.47,24.47,24.46,24.47
EURCZK,20250818,003600,24.47,24.47,24.46,24.46
EURCZK,20250818,003700,24.46,24.47,24.46,24.47
EURCZK,20250818,003800,24.47,24.47,24.47,24.47
EURCZK,20250818,003900,24.47,24.47,24.47,24.47
EURCZK,20250818,004000,24.47,24.47,24.47,24.47
EURCZK,20250818,004100,24.47,24.47,24.47,24.47
EURCZK,20250818,004200,24.47,24.47,24.47,24.47
EURCZK,20250818,004300,24.47,24.47,24.47,24.47
EURCZK,20250818,004400,24.47,24.47,24.47,24.47
EURCZK,20250818,004500,24.47,24.47,24.47,24.47
EURCZK,20250818,004600,24.46,24.46,24.46,24.46
EURCZK,20250818,004700,24.46,24.46,24.46,24.46
EURCZK,20250818,004800,24.46,24.46,24.46,24.46
EURCZK,20250818,004900,24.46,24.46,24.46,24.46
EURCZK,20250818,005000,24.46,24.46,24.46,24.46
EURCZK,20250818,005100,24.46,24.46,24.46,24.46
EURCZK,20250818,005200,24.46,24.46,24.46,24.46
EURCZK,20250818,005300,24.46,24.46,24.46,24.46
EURCZK,20250818,005400,24.46,24.46,24.46,24.46
EURCZK,20250818,005500,24.46,24.46,24.46,24.46
EURCZK,20250818,005600,24.46,24.46,24.46,24.46
EURCZK,20250818,005700,24.46,24.46,24.46,24.46
EURCZK,20250818,005800,24.47,24.47,24.47,24.47
EURCZK,20250818,005900,24.46,24.47,24.46,24.47
EURCZK,20250818,010000,24.46,24.46,24.46,24.46
EURCZK,20250818,010100,24.46,24.46,24.46,24.46
EURCZK,20250818,010200,24.46,24.46,24.46,24.46
EURCZK,20250818,010300,24.46,24.46,24.46,24.46
EURCZK,20250818,010400,24.46,24.46,24.46,24.46
EURCZK,20250818,010500,24.46,24.46,24.45,24.46
EURCZK,20250818,010600,24.46,24.46,24.46,24.46
EURCZK,20250818,010700,24.46,24.46,24.46,24.46
EURCZK,20250818,010800,24.46,24.46,24.46,24.46
EURCZK,20250818,010900,24.46,24.46,24.46,24.46
EURCZK,20250818,011000,24.46,24.46,24.46,24.46
EURCZK,20250818,011100,24.46,24.46,24.46,24.46
EURCZK,20250818,011200,24.46,24.46,24.46,24.46
EURCZK,20250818,011300,24.46,24.46,24.46,24.46
EURCZK,20250818,011400,24.46,24.46,24.46,24.46
EURCZK,20250818,011500,24.46,24.46,24.46,24.46
EURCZK,20250818,011600,24.46,24.46,24.46,24.46
EURCZK,20250818,011700,24.46,24.46,24.46,24.46
EURCZK,20250818,011800,24.46,24.46,24.46,24.46
EURCZK,20250818,011900,24.46,24.46,24.46,24.46
EURCZK,20250818,012000,24.46,24.46,24.46,24.46
EURCZK,20250818,012100,24.46,24.46,24.46,24.46
EURCZK,20250818,012200,24.46,24.46,24.46,24.46
EURCZK,20250818,012300,24.46,24.46,24.46,24.46
EURCZK,20250818,012400,24.46,24.46,24.46,24.46
EURCZK,20250818,012500,24.46,24.46,24.46,24.46
EURCZK,20250818,012600,24.46,24.46,24.46,24.46
EURCZK,20250818,012700,24.46,24.46,24.46,24.46
EURCZK,20250818,012800,24.46,24.46,24.46,24.46
EURCZK,20250818,012900,24.46,24.46,24.46,24.46
EURCZK,20250818,013000,24.46,24.46,24.46,24.46
EURCZK,20250818,013100,24.46,24.46,24.46,24.46
EURCZK,20250818,013200,24.46,24.46,24.46,24.46
EURCZK,20250818,013300,24.46,24.46,24.46,24.46
EURCZK,20250818,013400,24.46,24.46,24.46,24.46
EURCZK,20250818,013500,24.46,24.46,24.46,24.46
EURCZK,20250818,013600,24.46,24.46,24.46,24.46
EURCZK,20250818,013700,24.46,24.46,24.46,24.46
EURCZK,20250818,013800,24.46,24.46,24.46,24.46
EURCZK,20250818,013900,24.46,24.46,24.46,24.46
EURCZK,20250818,014000,24.46,24.46,24.46,24.46
EURCZK,20250818,014100,24.46,24.46,24.46,24.46
EURCZK,20250818,014200,24.46,24.46,24.46,24.46
EURCZK,20250818,014300,24.46,24.46,24.46,24.46
EURCZK,20250818,014400,24.46,24.46,24.46,24.46
EURCZK,20250818,014500,24.46,24.46,24.46,24.46
EURCZK,20250818,014600,24.46,24.46,24.46,24.46
EURCZK,20250818,014700,24.46,24.46,24.46,24.46
EURCZK,20250818,014800,24.46,24.46,24.46,24.46
EURCZK,20250818,014900,24.46,24.46,24.46,24.46
EURCZK,20250818,015000,24.46,24.46,24.46,24.46
EURCZK,20250818,015100,24.46,24.46,24.46,24.46
EURCZK,20250818,015200,24.46,24.46,24.46,24.46
EURCZK,20250818,015300,24.46,24.46,24.46,24.46
EURCZK,20250818,015400,24.46,24.46,24.46,24.46
EURCZK,20250818,015500,24.46,24.46,24.46,24.46
EURCZK,20250818,015600,24.46,24.46,24.46,24.46
EURCZK,20250818,015700,24.46,24.46,24.46,24.46
EURCZK,20250818,015800,24.46,24.46,24.46,24.46
EURCZK,20250818,015900,24.46,24.46,24.46,24.46
EURCZK,20250818,020000,24.46,24.46,24.46,24.46
EURCZK,20250818,020100,24.46,24.46,24.46,24.46
EURCZK,20250818,020200,24.46,24.46,24.46,24.46
EURCZK,20250818,020300,24.46,24.46,24.46,24.46
EURCZK,20250818,020400,24.46,24.46,24.46,24.46
EURCZK,20250818,020500,24.46,24.46,24.46,24.46
EURCZK,20250818,020600,24.46,24.46,24.46,24.46
EURCZK,20250818,020700,24.45,24.45,24.45,24.45
EURCZK,20250818,020800,24.45,24.45,24.45,24.45
EURCZK,20250818,020900,24.46,24.46,24.45,24.45
EURCZK,20250818,021000,24.45,24.45,24.45,24.45
EURCZK,20250818,021100,24.45,24.45,24.45,24.45
EURCZK,20250818,021200,24.45,24.45,24.45,24.45
EURCZK,20250818,021300,24.45,24.45,24.45,24.45
EURCZK,20250818,021400,24.45,24.45,24.45,24.45
EURCZK,20250818,021500,24.45,24.45,24.45,24.45
EURCZK,20250818,021600,24.45,24.45,24.45,24.45
EURCZK,20250818,021700,24.45,24.45,24.45,24.45
EURCZK,20250818,021800,24.45,24.45,24.45,24.45
EURCZK,20250818,021900,24.45,24.45,24.45,24.45
EURCZK,20250818,022000,24.46,24.46,24.46,24.46
EURCZK,20250818,022100,24.45,24.45,24.45,24.45
EURCZK,20250818,022200,24.46,24.46,24.46,24.46
EURCZK,20250818,022300,24.46,24.46,24.46,24.46
EURCZK,20250818,022400,24.46,24.46,24.46,24.46
EURCZK,20250818,022500,24.46,24.46,24.46,24.46
EURCZK,20250818,022600,24.46,24.46,24.46,24.46
EURCZK,20250818,022700,24.46,24.46,24.46,24.46
EURCZK,20250818,022800,24.45,24.45,24.45,24.45
EURCZK,20250818,022900,24.45,24.45,24.45,24.45
EURCZK,20250818,023000,24.45,24.45,24.45,24.45
EURCZK,20250818,023100,24.46,24.46,24.45,24.45
EURCZK,20250818,023200,24.45,24.45,24.45,24.45
EURCZK,20250818,023300,24.45,24.45,24.45,24.45
EURCZK,20250818,023400,24.45,24.45,24.45,24.45
EURCZK,20250818,023500,24.45,24.45,24.45,24.45
EURCZK,20250818,023600,24.45,24.45,24.45,24.45
EURCZK,20250818,023700,24.45,24.45,24.45,24.45
EURCZK,20250818,023800,24.45,24.45,24.45,24.45
EURCZK,20250818,023900,24.45,24.45,24.45,24.45
EURCZK,20250818,024000,24.45,24.45,24.45,24.45
EURCZK,20250818,024100,24.45,24.45,24.45,24.45
EURCZK,20250818,024200,24.45,24.45,24.45,24.45
EURCZK,20250818,024300,24.45,24.45,24.45,24.45
EURCZK,20250818,024400,24.45,24.45,24.45,24.45
EURCZK,20250818,024500,24.45,24.45,24.45,24.45
EURCZK,20250818,024600,24.45,24.45,24.45,24.45
EURCZK,20250818,024700,24.45,24.45,24.45,24.45
EURCZK,20250818,024800,24.45,24.45,24.45,24.45
EURCZK,20250818,024900,24.45,24.45,24.45,24.45
EURCZK,20250818,025000,24.45,24.45,24.45,24.45
EURCZK,20250818,025100,24.45,24.45,24.45,24.45
EURCZK,20250818,025200,24.45,24.45,24.45,24.45
EURCZK,20250818,025300,24.45,24.45,24.45,24.45
EURCZK,20250818,025400,24.45,24.45,24.45,24.45
EURCZK,20250818,025500,24.45,24.45,24.45,24.45
EURCZK,20250818,025600,24.45,24.45,24.45,24.45
EURCZK,20250818,025700,24.45,24.45,24.45,24.45
EURCZK,20250818,025800,24.45,24.45,24.45,24.45
EURCZK,20250818,025900,24.45,24.45,24.45,24.45
EURCZK,20250818,030000,24.45,24.45,24.45,24.45
EURCZK,20250818,030100,24.45,24.45,24.45,24.45
EURCZK,20250818,030200,24.45,24.45,24.45,24.45
EURCZK,20250818,030300,24.45,24.45,24.45,24.45
EURCZK,20250818,030400,24.45,24.45,24.45,24.45
EURCZK,20250818,030500,24.45,24.45,24.45,24.45
EURCZK,20250818,030600,24.45,24.45,24.45,24.45
EURCZK,20250818,030700,24.44,24.44,24.44,24.44
EURCZK,20250818,030800,24.44,24.44,24.44,24.44
EURCZK,20250818,030900,24.44,24.44,24.44,24.44
EURCZK,20250818,031000,24.44,24.44,24.44,24.44
EURCZK,20250818,031100,24.45,24.45,24.45,24.45
EURCZK,20250818,031200,24.45,24.45,24.45,24.45
EURCZK,20250818,031300,24.45,24.45,24.45,24.45
EURCZK,20250818,031400,24.45,24.45,24.45,24.45
EURCZK,20250818,031500,24.45,24.45,24.44,24.44
EURCZK,20250818,031600,24.45,24.45,24.45,24.45
EURCZK,20250818,031700,24.45,24.45,24.45,24.45
EURCZK,20250818,031800,24.45,24.45,24.45,24.45
EURCZK,20250818,031900,24.45,24.45,24.45,24.45
EURCZK,20250818,032000,24.45,24.45,24.45,24.45
EURCZK,20250818,032100,24.45,24.45,24.45,24.45
EURCZK,20250818,032200,24.45,24.45,24.45,24.45
EURCZK,20250818,032300,24.45,24.45,24.45,24.45
EURCZK,20250818,032400,24.45,24.45,24.45,24.45
EURCZK,20250818,032500,24.45,24.45,24.45,24.45
EURCZK,20250818,032600,24.45,24.45,24.45,24.45
EURCZK,20250818,032700,24.45,24.45,24.45,24.45
EURCZK,20250818,032800,24.45,24.45,24.45,24.45
EURCZK,20250818,032900,24.45,24.45,24.45,24.45
EURCZK,20250818,033000,24.45,24.45,24.45,24.45
EURCZK,20250818,033100,24.45,24.45,24.45,24.45
EURCZK,20250818,033200,24.45,24.45,24.45,24.45
EURCZK,20250818,033300,24.45,24.45,24.45,24.45
EURCZK,20250818,033400,24.45,24.45,24.45,24.45
EURCZK,20250818,033500,24.45,24.45,24.45,24.45
EURCZK,20250818,033600,24.45,24.45,24.45,24.45
EURCZK,20250818,033700,24.45,24.45,24.45,24.45
EURCZK,20250818,033800,24.45,24.45,24.45,24.45
EURCZK,20250818,033900,24.45,24.45,24.45,24.45
EURCZK,20250818,034000,24.45,24.45,24.45,24.45
EURCZK,20250818,034100,24.45,24.45,24.45,24.45
EURCZK,20250818,034200,24.45,24.45,24.45,24.45
EURCZK,20250818,034300,24.45,24.45,24.45,24.45
EURCZK,20250818,034400,24.45,24.45,24.45,24.45
EURCZK,20250818,034500,24.45,24.45,24.45,24.45
EURCZK,20250818,034600,24.45,24.45,24.45,24.45
EURCZK,20250818,034700,24.45,24.45,24.45,24.45
EURCZK,20250818,034800,24.45,24.45,24.45,24.45
EURCZK,20250818,034900,24.45,24.45,24.45,24.45
EURCZK,20250818,035000,24.45,24.46,24.45,24.46
EURCZK,20250818,035100,24.46,24.46,24.46,24.46
EURCZK,20250818,035200,24.46,24.46,24.46,24.46
EURCZK,20250818,035300,24.46,24.46,24.46,24.46
EURCZK,20250818,035400,24.46,24.46,24.46,24.46
EURCZK,20250818,035500,24.46,24.46,24.46,24.46
EURCZK,20250818,035600,24.46,24.46,24.46,24.46
EURCZK,20250818,035700,24.46,24.46,24.46,24.46
EURCZK,20250818,035800,24.46,24.46,24.46,24.46
EURCZK,20250818,035900,24.46,24.46,24.46,24.46
EURCZK,20250818,040000,24.46,24.46,24.46,24.46
EURCZK,20250818,040100,24.46,24.46,24.46,24.46
EURCZK,20250818,040200,24.47,24.47,24.47,24.47
EURCZK,20250818,040300,24.47,24.47,24.47,24.47
EURCZK,20250818,040400,24.47,24.47,24.47,24.47
EURCZK,20250818,040500,24.47,24.47,24.47,24.47
EURCZK,20250818,040600,24.46,24.46,24.46,24.46
EURCZK,20250818,040700,24.46,24.46,24.46,24.46
EURCZK,20250818,040800,24.46,24.46,24.46,24.46
EURCZK,20250818,040900,24.46,24.46,24.46,24.46
EURCZK,20250818,041000,24.46,24.46,24.46,24.46
EURCZK,20250818,041100,24.46,24.46,24.46,24.46
EURCZK,20250818,041200,24.46,24.46,24.46,24.46
EURCZK,20250818,041300,24.46,24.46,24.46,24.46
EURCZK,20250818,041400,24.46,24.46,24.46,24.46
EURCZK,20250818,041500,24.46,24.46,24.46,24.46
EURCZK,20250818,041600,24.46,24.46,24.46,24.46
EURCZK,20250818,041700,24.46,24.46,24.46,24.46
EURCZK,20250818,041800,24.46,24.46,24.46,24.46
EURCZK,20250818,041900,24.46,24.46,24.46,24.46
EURCZK,20250818,042000,24.46,24.46,24.46,24.46
EURCZK,20250818,042100,24.46,24.46,24.46,24.46
EURCZK,20250818,042200,24.46,24.46,24.46,24.46
EURCZK,20250818,042300,24.46,24.46,24.46,24.46
EURCZK,20250818,042400,24.46,24.46,24.46,24.46
EURCZK,20250818,042500,24.46,24.46,24.45,24.45
EURCZK,20250818,042600,24.45,24.45,24.45,24.45
EURCZK,20250818,042700,24.45,24.45,24.45,24.45
EURCZK,20250818,042800,24.45,24.45,24.45,24.45
EURCZK,20250818,042900,24.45,24.45,24.45,24.45
EURCZK,20250818,043000,24.46,24.46,24.46,24.46
EURCZK,20250818,043100,24.46,24.46,24.46,24.46
EURCZK,20250818,043200,24.46,24.46,24.46,24.46
EURCZK,20250818,043300,24.46,24.46,24.46,24.46
EURCZK,20250818,043400,24.46,24.46,24.46,24.46
EURCZK,20250818,043500,24.46,24.46,24.46,24.46
EURCZK,20250818,043600,24.46,24.46,24.46,24.46
EURCZK,20250818,043700,24.46,24.46,24.46,24.46
EURCZK,20250818,043800,24.46,24.46,24.46,24.46
EURCZK,20250818,043900,24.46,24.46,24.46,24.46
EURCZK,20250818,044000,24.46,24.46,24.46,24.46
EURCZK,20250818,044100,24.46,24.46,24.46,24.46
EURCZK,20250818,044200,24.45,24.45,24.45,24.45
EURCZK,20250818,044300,24.45,24.45,24.45,24.45
EURCZK,20250818,044400,24.45,24.45,24.45,24.45
EURCZK,20250818,044500,24.45,24.45,24.45,24.45
EURCZK,20250818,044600,24.45,24.46,24.45,24.46
EURCZK,20250818,044700,24.46,24.46,24.46,24.46
EURCZK,20250818,044800,24.46,24.46,24.46,24.46
EURCZK,20250818,044900,24.46,24.46,24.46,24.46
EURCZK,20250818,045000,24.46,24.46,24.46,24.46
EURCZK,20250818,045100,24.46,24.46,24.46,24.46
EURCZK,20250818,045200,24.46,24.46,24.46,24.46
EURCZK,20250818,045300,24.46,24.46,24.46,24.46
EURCZK,20250818,045400,24.46,24.46,24.46,24.46
EURCZK,20250818,045500,24.46,24.46,24.46,24.46
EURCZK,20250818,045600,24.46,24.46,24.46,24.46
EURCZK,20250818,045700,24.46,24.46,24.46,24.46
EURCZK,20250818,045800,24.46,24.46,24.46,24.46
EURCZK,20250818,045900,24.46,24.46,24.46,24.46
EURCZK,20250818,050000,24.46,24.46,24.46,24.46
EURCZK,20250818,050100,24.46,24.46,24.46,24.46
EURCZK,20250818,050200,24.46,24.46,24.46,24.46
EURCZK,20250818,050300,24.46,24.46,24.46,24.46
EURCZK,20250818,050400,24.46,24.47,24.46,24.47
EURCZK,20250818,050500,24.47,24.47,24.47,24.47
EURCZK,20250818,050600,24.47,24.47,24.47,24.47
EURCZK,20250818,050700,24.46,24.46,24.46,24.46
EURCZK,20250818,050800,24.46,24.46,24.46,24.46
EURCZK,20250818,050900,24.46,24.46,24.46,24.46
EURCZK,20250818,051000,24.46,24.46,24.46,24.46
EURCZK,20250818,051100,24.46,24.46,24.46,24.46
EURCZK,20250818,051200,24.46,24.46,24.46,24.46
EURCZK,20250818,051300,24.46,24.46,24.46,24.46
EURCZK,20250818,051400,24.46,24.46,24.46,24.46
EURCZK,20250818,051500,24.46,24.46,24.46,24.46
EURCZK,20250818,051600,24.46,24.46,24.46,24.46
EURCZK,20250818,051700,24.46,24.46,24.46,24.46
EURCZK,20250818,051800,24.46,24.46,24.46,24.46
EURCZK,20250818,051900,24.46,24.46,24.46,24.46
EURCZK,20250818,052000,24.46,24.46,24.45,24.45
EURCZK,20250818,052100,24.45,24.45,24.45,24.45
EURCZK,20250818,052200,24.45,24.45,24.45,24.45
EURCZK,20250818,052300,24.45,24.45,24.45,24.45
EURCZK,20250818,052400,24.45,24.45,24.45,24.45
EURCZK,20250818,052500,24.45,24.45,24.45,24.45
EURCZK,20250818,052600,24.45,24.45,24.45,24.45
EURCZK,20250818,052700,24.45,24.45,24.45,24.45
EURCZK,20250818,052800,24.45,24.45,24.45,24.45
EURCZK,20250818,052900,24.45,24.45,24.45,24.45
EURCZK,20250818,053000,24.46,24.46,24.46,24.46
EURCZK,20250818,053100,24.45,24.45,24.45,24.45
EURCZK,20250818,053200,24.45,24.45,24.45,24.45
EURCZK,20250818,053300,24.45,24.45,24.45,24.45
EURCZK,20250818,053400,24.45,24.45,24.45,24.45
EURCZK,20250818,053500,24.45,24.45,24.45,24.45
EURCZK,20250818,053600,24.45,24.45,24.45,24.45
EURCZK,20250818,053700,24.45,24.45,24.45,24.45
EURCZK,20250818,053800,24.45,24.45,24.45,24.45
EURCZK,20250818,053900,24.45,24.45,24.45,24.45
EURCZK,20250818,054000,24.45,24.45,24.45,24.45
EURCZK,20250818,054100,24.45,24.45,24.45,24.45
EURCZK,20250818,054200,24.45,24.45,24.45,24.45
EURCZK,20250818,054300,24.45,24.45,24.45,24.45
EURCZK,20250818,054400,24.45,24.45,24.45,24.45
EURCZK,20250818,054500,24.45,24.45,24.45,24.45
EURCZK,20250818,054600,24.45,24.45,24.45,24.45
EURCZK,20250818,054700,24.45,24.45,24.45,24.45
EURCZK,20250818,054800,24.45,24.45,24.45,24.45
EURCZK,20250818,054900,24.45,24.45,24.45,24.45
EURCZK,20250818,055000,24.45,24.45,24.45,24.45
EURCZK,20250818,055100,24.45,24.45,24.45,24.45
EURCZK,20250818,055200,24.45,24.45,24.45,24.45
EURCZK,20250818,055300,24.45,24.45,24.45,24.45
EURCZK,20250818,055400,24.45,24.45,24.45,24.45
EURCZK,20250818,055500,24.45,24.45,24.45,24.45
EURCZK,20250818,055600,24.45,24.45,24.45,24.45
EURCZK,20250818,055700,24.45,24.45,24.45,24.45
EURCZK,20250818,055800,24.45,24.45,24.45,24.45
EURCZK,20250818,055900,24.45,24.45,24.45,24.45
EURCZK,20250818,060000,24.45,24.45,24.45,24.45
EURCZK,20250818,060100,24.45,24.45,24.45,24.45
EURCZK,20250818,060200,24.45,24.46,24.45,24.46
EURCZK,20250818,060300,24.46,24.46,24.46,24.46
EURCZK,20250818,060400,24.46,24.46,24.46,24.46
EURCZK,20250818,060500,24.46,24.46,24.45,24.45
EURCZK,20250818,060600,24.45,24.45,24.45,24.45
EURCZK,20250818,060700,24.46,24.46,24.46,24.46
EURCZK,20250818,060800,24.46,24.46,24.46,24.46
EURCZK,20250818,060900,24.46,24.46,24.46,24.46
EURCZK,20250818,061000,24.46,24.46,24.46,24.46
EURCZK,20250818,061100,24.46,24.46,24.46,24.46
EURCZK,20250818,061200,24.46,24.46,24.46,24.46
EURCZK,20250818,061300,24.45,24.45,24.45,24.45
EURCZK,20250818,061400,24.45,24.45,24.45,24.45
EURCZK,20250818,061500,24.45,24.45,24.45,24.45
EURCZK,20250818,061600,24.45,24.45,24.45,24.45
EURCZK,20250818,061700,24.45,24.45,24.45,24.45
EURCZK,20250818,061800,24.45,24.45,24.45,24.45
EURCZK,20250818,061900,24.45,24.45,24.45,24.45
EURCZK,20250818,062000,24.45,24.45,24.45,24.45
EURCZK,20250818,062100,24.45,24.45,24.45,24.45
EURCZK,20250818,062200,24.45,24.45,24.45,24.45
EURCZK,20250818,062300,24.45,24.45,24.45,24.45
EURCZK,20250818,062400,24.45,24.45,24.45,24.45
EURCZK,20250818,062500,24.45,24.45,24.45,24.45
EURCZK,20250818,062600,24.45,24.45,24.45,24.45
EURCZK,20250818,062700,24.45,24.45,24.45,24.45
EURCZK,20250818,062800,24.45,24.45,24.45,24.45
EURCZK,20250818,062900,24.45,24.45,24.45,24.45
EURCZK,20250818,063000,24.45,24.45,24.45,24.45
EURCZK,20250818,063100,24.45,24.45,24.45,24.45
EURCZK,20250818,063200,24.45,24.45,24.45,24.45
EURCZK,20250818,063300,24.45,24.45,24.45,24.45
EURCZK,20250818,063400,24.45,24.45,24.45,24.45
EURCZK,20250818,063500,24.45,24.45,24.45,24.45
EURCZK,20250818,063600,24.45,24.45,24.45,24.45
EURCZK,20250818,063700,24.45,24.45,24.45,24.45
EURCZK,20250818,063800,24.45,24.45,24.45,24.45
EURCZK,20250818,063900,24.45,24.45,24.45,24.45
EURCZK,20250818,064000,24.45,24.45,24.45,24.45
EURCZK,20250818,064100,24.45,24.45,24.45,24.45
EURCZK,20250818,064200,24.45,24.45,24.45,24.45
EURCZK,20250818,064300,24.45,24.45,24.45,24.45
EURCZK,20250818,064400,24.45,24.46,24.45,24.46
EURCZK,20250818,064500,24.46,24.46,24.46,24.46
EURCZK,20250818,064600,24.46,24.46,24.46,24.46
EURCZK,20250818,064700,24.46,24.46,24.46,24.46
EURCZK,20250818,064800,24.46,24.46,24.46,24.46
EURCZK,20250818,064900,24.45,24.45,24.45,24.45
EURCZK,20250818,065000,24.45,24.45,24.45,24.45
EURCZK,20250818,065100,24.45,24.45,24.45,24.45
EURCZK,20250818,065200,24.45,24.45,24.45,24.45
EURCZK,20250818,065300,24.45,24.45,24.45,24.45
EURCZK,20250818,065400,24.45,24.45,24.45,24.45
EURCZK,20250818,065500,24.45,24.45,24.45,24.45
EURCZK,20250818,065600,24.45,24.45,24.45,24.45
EURCZK,20250818,065700,24.45,24.45,24.45,24.45
EURCZK,20250818,065800,24.45,24.45,24.45,24.45
EURCZK,20250818,065900,24.45,24.45,24.45,24.45
EURCZK,20250818,070000,24.45,24.45,24.45,24.45
EURCZK,20250818,070100,24.45,24.45,24.45,24.45
EURCZK,20250818,070200,24.45,24.45,24.45,24.45
EURCZK,20250818,070300,24.45,24.45,24.45,24.45
EURCZK,20250818,070400,24.45,24.45,24.45,24.45
EURCZK,20250818,070500,24.45,24.45,24.45,24.45
EURCZK,20250818,070600,24.45,24.45,24.45,24.45
EURCZK,20250818,070700,24.45,24.45,24.45,24.45
EURCZK,20250818,070800,24.45,24.45,24.45,24.45
EURCZK,20250818,070900,24.45,24.45,24.45,24.45
EURCZK,20250818,071000,24.45,24.45,24.45,24.45
EURCZK,20250818,071100,24.45,24.45,24.45,24.45
EURCZK,20250818,071200,24.45,24.45,24.45,24.45
EURCZK,20250818,071300,24.45,24.45,24.45,24.45
EURCZK,20250818,071400,24.45,24.45,24.45,24.45
EURCZK,20250818,071500,24.45,24.45,24.45,24.45
EURCZK,20250818,071600,24.45,24.45,24.45,24.45
EURCZK,20250818,071700,24.45,24.45,24.44,24.44
EURCZK,20250818,071800,24.44,24.44,24.44,24.44
EURCZK,20250818,071900,24.44,24.44,24.44,24.44
EURCZK,20250818,072000,24.44,24.44,24.44,24.44
EURCZK,20250818,072100,24.44,24.44,24.44,24.44
EURCZK,20250818,072200,24.44,24.44,24.44,24.44
EURCZK,20250818,072300,24.44,24.44,24.44,24.44
EURCZK,20250818,072400,24.45,24.45,24.45,24.45
EURCZK,20250818,072500,24.45,24.45,24.44,24.44
EURCZK,20250818,072600,24.44,24.44,24.44,24.44
EURCZK,20250818,072700,24.45,24.45,24.45,24.45
EURCZK,20250818,072800,24.44,24.44,24.44,24.44
EURCZK,20250818,072900,24.44,24.44,24.44,24.44
EURCZK,20250818,073000,24.44,24.44,24.44,24.44
EURCZK,20250818,073100,24.44,24.44,24.44,24.44
EURCZK,20250818,073200,24.44,24.44,24.44,24.44
EURCZK,20250818,073300,24.44,24.44,24.44,24.44
EURCZK,20250818,073400,24.44,24.44,24.44,24.44
EURCZK,20250818,073500,24.44,24.44,24.44,24.44
EURCZK,20250818,073600,24.44,24.45,24.44,24.45
EURCZK,20250818,073700,24.46,24.46,24.46,24.46
EURCZK,20250818,073800,24.46,24.46,24.46,24.46
EURCZK,20250818,073900,24.46,24.46,24.46,24.46
EURCZK,20250818,074000,24.46,24.46,24.46,24.46
EURCZK,20250818,074100,24.46,24.46,24.46,24.46
EURCZK,20250818,074200,24.46,24.46,24.46,24.46
EURCZK,20250818,074300,24.46,24.46,24.46,24.46
EURCZK,20250818,074400,24.46,24.46,24.46,24.46
EURCZK,20250818,074500,24.46,24.46,24.46,24.46
EURCZK,20250818,074600,24.46,24.46,24.45,24.45
EURCZK,20250818,074700,24.45,24.46,24.45,24.46
EURCZK,20250818,074800,24.46,24.46,24.46,24.46
EURCZK,20250818,074900,24.46,24.46,24.46,24.46
EURCZK,20250818,075000,24.46,24.46,24.46,24.46
EURCZK,20250818,075100,24.46,24.46,24.46,24.46
EURCZK,20250818,075200,24.46,24.46,24.46,24.46
EURCZK,20250818,075300,24.46,24.46,24.46,24.46
EURCZK,20250818,075400,24.46,24.46,24.46,24.46
EURCZK,20250818,075500,24.46,24.46,24.46,24.46
EURCZK,20250818,075600,24.46,24.46,24.46,24.46
EURCZK,20250818,075700,24.46,24.46,24.46,24.46
EURCZK,20250818,075800,24.46,24.46,24.46,24.46
EURCZK,20250818,075900,24.46,24.46,24.46,24.46
EURCZK,20250818,080000,24.45,24.45,24.45,24.45
EURCZK,20250818,080100,24.45,24.45,24.45,24.45
EURCZK,20250818,080200,24.45,24.45,24.45,24.45
EURCZK,20250818,080300,24.45,24.45,24.45,24.45
EURCZK,20250818,080400,24.45,24.45,24.45,24.45
EURCZK,20250818,080500,24.45,24.45,24.45,24.45
EURCZK,20250818,080600,24.45,24.45,24.45,24.45
EURCZK,20250818,080700,24.45,24.45,24.45,24.45
EURCZK,20250818,080800,24.45,24.45,24.45,24.45
EURCZK,20250818,080900,24.45,24.45,24.45,24.45
EURCZK,20250818,081000,24.45,24.45,24.45,24.45
EURCZK,20250818,081100,24.45,24.45,24.45,24.45
EURCZK,20250818,081200,24.45,24.45,24.45,24.45
EURCZK,20250818,081300,24.45,24.45,24.45,24.45
EURCZK,20250818,081400,24.45,24.45,24.45,24.45
EURCZK,20250818,081500,24.45,24.45,24.45,24.45
EURCZK,20250818,081600,24.45,24.45,24.45,24.45
EURCZK,20250818,081700,24.45,24.45,24.45,24.45
EURCZK,20250818,081800,24.45,24.45,24.45,24.45
EURCZK,20250818,081900,24.45,24.45,24.45,24.45
EURCZK,20250818,082000,24.45,24.45,24.45,24.45
EURCZK,20250818,082100,24.45,24.45,24.45,24.45
EURCZK,20250818,082200,24.45,24.45,24.45,24.45
EURCZK,20250818,082300,24.45,24.45,24.45,24.45
EURCZK,20250818,082400,24.45,24.45,24.45,24.45
EURCZK,20250818,082500,24.45,24.45,24.45,24.45
EURCZK,20250818,082600,24.45,24.45,24.45,24.45
EURCZK,20250818,082700,24.45,24.45,24.45,24.45
EURCZK,20250818,082800,24.44,24.44,24.44,24.44
EURCZK,20250818,082900,24.44,24.44,24.44,24.44
EURCZK,20250818,083000,24.44,24.44,24.44,24.44
EURCZK,20250818,083100,24.44,24.44,24.44,24.44
EURCZK,20250818,083200,24.44,24.44,24.44,24.44
EURCZK,20250818,083300,24.44,24.44,24.44,24.44
EURCZK,20250818,083400,24.44,24.44,24.44,24.44
EURCZK,20250818,083500,24.44,24.44,24.44,24.44
EURCZK,20250818,083600,24.44,24.44,24.44,24.44
EURCZK,20250818,083700,24.44,24.44,24.44,24.44
EURCZK,20250818,083800,24.44,24.44,24.44,24.44
EURCZK,20250818,083900,24.44,24.44,24.44,24.44
EURCZK,20250818,084000,24.44,24.44,24.44,24.44
EURCZK,20250818,084100,24.44,24.44,24.44,24.44
EURCZK,20250818,084200,24.44,24.44,24.44,24.44
EURCZK,20250818,084300,24.44,24.44,24.44,24.44
EURCZK,20250818,084400,24.44,24.44,24.44,24.44
EURCZK,20250818,084500,24.44,24.44,24.44,24.44
EURCZK,20250818,084600,24.44,24.45,24.44,24.45
EURCZK,20250818,084700,24.45,24.45,24.45,24.45
EURCZK,20250818,084800,24.45,24.45,24.45,24.45
EURCZK,20250818,084900,24.45,24.45,24.45,24.45
EURCZK,20250818,085000,24.44,24.44,24.44,24.44
EURCZK,20250818,085100,24.44,24.44,24.44,24.44
EURCZK,20250818,085200,24.44,24.44,24.44,24.44
EURCZK,20250818,085300,24.44,24.45,24.44,24.45
EURCZK,20250818,085400,24.45,24.45,24.44,24.44
EURCZK,20250818,085500,24.45,24.45,24.44,24.44
EURCZK,20250818,085600,24.44,24.44,24.44,24.44
EURCZK,20250818,085700,24.44,24.44,24.44,24.44
EURCZK,20250818,085800,24.44,24.44,24.44,24.44
EURCZK,20250818,085900,24.45,24.45,24.45,24.45
EURCZK,20250818,090000,24.45,24.45,24.45,24.45
EURCZK,20250818,090100,24.46,24.46,24.45,24.45
EURCZK,20250818,090200,24.45,24.45,24.45,24.45
EURCZK,20250818,090300,24.45,24.45,24.45,24.45
EURCZK,20250818,090400,24.45,24.45,24.45,24.45
EURCZK,20250818,090500,24.46,24.46,24.46,24.46
EURCZK,20250818,090600,24.46,24.46,24.46,24.46
EURCZK,20250818,090700,24.46,24.46,24.46,24.46
EURCZK,20250818,090800,24.46,24.46,24.46,24.46
EURCZK,20250818,090900,24.46,24.46,24.45,24.45
EURCZK,20250818,091000,24.45,24.45,24.45,24.45
EURCZK,20250818,091100,24.45,24.45,24.45,24.45
EURCZK,20250818,091200,24.45,24.45,24.45,24.45
EURCZK,20250818,091300,24.46,24.46,24.46,24.46
EURCZK,20250818,091400,24.46,24.46,24.45,24.45
EURCZK,20250818,091500,24.46,24.46,24.45,24.45
EURCZK,20250818,091600,24.45,24.45,24.45,24.45
EURCZK,20250818,091700,24.45,24.45,24.45,24.45
EURCZK,20250818,091800,24.45,24.45,24.45,24.45
EURCZK,20250818,091900,24.45,24.45,24.44,24.44
EURCZK,20250818,092000,24.44,24.44,24.44,24.44
EURCZK,20250818,092100,24.45,24.45,24.45,24.45
EURCZK,20250818,092200,24.45,24.45,24.45,24.45
EURCZK,20250818,092300,24.45,24.46,24.45,24.46
EURCZK,20250818,092400,24.46,24.46,24.46,24.46
EURCZK,20250818,092500,24.46,24.46,24.46,24.46
EURCZK,20250818,092600,24.46,24.46,24.46,24.46
EURCZK,20250818,092700,24.45,24.45,24.45,24.45
EURCZK,20250818,092800,24.45,24.45,24.45,24.45
EURCZK,20250818,092900,24.45,24.46,24.45,24.46
EURCZK,20250818,093000,24.45,24.45,24.45,24.45
EURCZK,20250818,093100,24.45,24.45,24.45,24.45
EURCZK,20250818,093200,24.45,24.46,24.45,24.46
EURCZK,20250818,093300,24.46,24.46,24.46,24.46
EURCZK,20250818,093400,24.46,24.46,24.46,24.46
EURCZK,20250818,093500,24.46,24.46,24.45,24.45
EURCZK,20250818,093600,24.45,24.45,24.45,24.45
EURCZK,20250818,093700,24.46,24.46,24.46,24.46
EURCZK,20250818,093800,24.45,24.45,24.45,24.45
EURCZK,20250818,093900,24.45,24.45,24.45,24.45
EURCZK,20250818,094000,24.45,24.45,24.45,24.45
EURCZK,20250818,094100,24.45,24.45,24.45,24.45
EURCZK,20250818,094200,24.45,24.45,24.45,24.45
EURCZK,20250818,094300,24.45,24.45,24.45,24.45
EURCZK,20250818,094400,24.45,24.45,24.45,24.45
EURCZK,20250818,094500,24.45,24.46,24.45,24.46
EURCZK,20250818,094600,24.46,24.46,24.46,24.46
EURCZK,20250818,094700,24.46,24.46,24.45,24.45
EURCZK,20250818,094800,24.45,24.45,24.45,24.45
EURCZK,20250818,094900,24.45,24.45,24.45,24.45
EURCZK,20250818,095000,24.44,24.45,24.44,24.45
EURCZK,20250818,095100,24.45,24.45,24.45,24.45
EURCZK,20250818,095200,24.44,24.45,24.44,24.45
EURCZK,20250818,095300,24.45,24.46,24.45,24.46
EURCZK,20250818,095400,24.45,24.45,24.45,24.45
EURCZK,20250818,095500,24.45,24.45,24.45,24.45
EURCZK,20250818,095600,24.44,24.44,24.44,24.44
EURCZK,20250818,095700,24.44,24.45,24.44,24.45
EURCZK,20250818,095800,24.45,24.45,24.44,24.44
EURCZK,20250818,095900,24.44,24.44,24.44,24.44
EURCZK,20250818,100000,24.44,24.44,24.44,24.44
EURCZK,20250818,100100,24.45,24.45,24.44,24.44
EURCZK,20250818,100200,24.44,24.44,24.44,24.44
EURCZK,20250818,100300,24.44,24.44,24.44,24.44
EURCZK,20250818,100400,24.44,24.44,24.44,24.44
EURCZK,20250818,100500,24.44,24.44,24.44,24.44
EURCZK,20250818,100600,24.43,24.44,24.43,24.44
EURCZK,20250818,100700,24.44,24.44,24.44,24.44
EURCZK,20250818,100800,24.44,24.44,24.44,24.44
EURCZK,20250818,100900,24.44,24.44,24.44,24.44
EURCZK,20250818,101000,24.44,24.44,24.44,24.44
EURCZK,20250818,101100,24.44,24.44,24.43,24.44
EURCZK,20250818,101200,24.44,24.44,24.44,24.44
EURCZK,20250818,101300,24.44,24.44,24.44,24.44
EURCZK,20250818,101400,24.44,24.44,24.44,24.44
EURCZK,20250818,101500,24.44,24.44,24.44,24.44
EURCZK,20250818,101600,24.44,24.44,24.44,24.44
EURCZK,20250818,101700,24.44,24.44,24.43,24.43
EURCZK,20250818,101800,24.43,24.43,24.43,24.43
EURCZK,20250818,101900,24.43,24.43,24.43,24.43
EURCZK,20250818,102000,24.43,24.43,24.43,24.43
EURCZK,20250818,102100,24.43,24.43,24.43,24.43
EURCZK,20250818,102200,24.44,24.44,24.43,24.43
EURCZK,20250818,102300,24.43,24.43,24.43,24.43
EURCZK,20250818,102400,24.43,24.43,24.43,24.43
EURCZK,20250818,102500,24.43,24.44,24.43,24.44
EURCZK,20250818,102600,24.44,24.44,24.44,24.44
EURCZK,20250818,102700,24.44,24.44,24.44,24.44
EURCZK,20250818,102800,24.44,24.44,24.44,24.44
EURCZK,20250818,102900,24.44,24.44,24.44,24.44
EURCZK,20250818,103000,24.44,24.44,24.44,24.44
EURCZK,20250818,103100,24.43,24.43,24.43,24.43
EURCZK,20250818,103200,24.43,24.43,24.43,24.43
EURCZK,20250818,103300,24.43,24.43,24.43,24.43
EURCZK,20250818,103400,24.43,24.43,24.43,24.43
EURCZK,20250818,103500,24.43,24.43,24.43,24.43
EURCZK,20250818,103600,24.43,24.43,24.43,24.43
EURCZK,20250818,103700,24.43,24.43,24.43,24.43
EURCZK,20250818,103800,24.43,24.43,24.43,24.43
EURCZK,20250818,103900,24.43,24.43,24.43,24.43
EURCZK,20250818,104000,24.43,24.43,24.43,24.43
EURCZK,20250818,104100,24.43,24.43,24.43,24.43
EURCZK,20250818,104200,24.43,24.43,24.43,24.43
EURCZK,20250818,104300,24.43,24.43,24.43,24.43
EURCZK,20250818,104400,24.43,24.43,24.43,24.43
EURCZK,20250818,104500,24.43,24.43,24.43,24.43
EURCZK,20250818,104600,24.43,24.43,24.43,24.43
EURCZK,20250818,104700,24.42,24.43,24.42,24.42
EURCZK,20250818,104800,24.43,24.43,24.43,24.43
EURCZK,20250818,104900,24.43,24.43,24.43,24.43
EURCZK,20250818,105000,24.43,24.44,24.43,24.43
EURCZK,20250818,105100,24.43,24.43,24.43,24.43
EURCZK,20250818,105200,24.43,24.43,24.43,24.43
EURCZK,20250818,105300,24.43,24.43,24.43,24.43
EURCZK,20250818,105400,24.43,24.43,24.43,24.43
EURCZK,20250818,105500,24.43,24.43,24.43,24.43
EURCZK,20250818,105600,24.43,24.43,24.43,24.43
EURCZK,20250818,105700,24.43,24.43,24.43,24.43
EURCZK,20250818,105800,24.43,24.43,24.43,24.43
EURCZK,20250818,105900,24.42,24.42,24.42,24.42
EURCZK,20250818,110000,24.42,24.44,24.42,24.44
EURCZK,20250818,110100,24.44,24.44,24.44,24.44
EURCZK,20250818,110200,24.44,24.44,24.44,24.44
EURCZK,20250818,110300,24.44,24.44,24.43,24.43
EURCZK,20250818,110400,24.44,24.44,24.44,24.44
EURCZK,20250818,110500,24.44,24.44,24.43,24.44
EURCZK,20250818,110600,24.44,24.44,24.44,24.44
EURCZK,20250818,110700,24.44,24.44,24.44,24.44
EURCZK,20250818,110800,24.44,24.44,24.44,24.44
EURCZK,20250818,110900,24.44,24.44,24.44,24.44
EURCZK,20250818,111000,24.44,24.44,24.44,24.44
EURCZK,20250818,111100,24.44,24.44,24.44,24.44
EURCZK,20250818,111200,24.44,24.44,24.44,24.44
EURCZK,20250818,111300,24.44,24.44,24.44,24.44
EURCZK,20250818,111400,24.44,24.44,24.44,24.44
EURCZK,20250818,111500,24.44,24.44,24.44,24.44
EURCZK,20250818,111600,24.44,24.44,24.44,24.44
EURCZK,20250818,111700,24.44,24.44,24.44,24.44
EURCZK,20250818,111800,24.44,24.44,24.44,24.44
EURCZK,20250818,111900,24.44,24.44,24.44,24.44
EURCZK,20250818,112000,24.44,24.44,24.44,24.44
EURCZK,20250818,112100,24.44,24.44,24.43,24.43
EURCZK,20250818,112200,24.44,24.44,24.44,24.44
EURCZK,20250818,112300,24.44,24.44,24.43,24.43
EURCZK,20250818,112400,24.43,24.43,24.43,24.43
EURCZK,20250818,112500,24.43,24.43,24.43,24.43
EURCZK,20250818,112600,24.44,24.44,24.44,24.44
EURCZK,20250818,112700,24.45,24.45,24.44,24.44
EURCZK,20250818,112800,24.44,24.44,24.44,24.44
EURCZK,20250818,112900,24.44,24.44,24.44,24.44
EURCZK,20250818,113000,24.44,24.44,24.44,24.44
EURCZK,20250818,113100,24.44,24.44,24.44,24.44
EURCZK,20250818,113200,24.44,24.44,24.44,24.44
EURCZK,20250818,113300,24.44,24.44,24.44,24.44
EURCZK,20250818,113400,24.44,24.44,24.44,24.44
EURCZK,20250818,113500,24.44,24.44,24.44,24.44
EURCZK,20250818,113600,24.44,24.44,24.44,24.44
EURCZK,20250818,113700,24.44,24.44,24.44,24.44
EURCZK,20250818,113800,24.44,24.44,24.44,24.44
EURCZK,20250818,113900,24.45,24.45,24.45,24.45
EURCZK,20250818,114000,24.44,24.44,24.44,24.44
EURCZK,20250818,114100,24.45,24.45,24.44,24.44
EURCZK,20250818,114200,24.44,24.44,24.44,24.44
EURCZK,20250818,114300,24.44,24.44,24.44,24.44
EURCZK,20250818,114400,24.44,24.45,24.44,24.45
EURCZK,20250818,114500,24.45,24.45,24.45,24.45
EURCZK,20250818,114600,24.45,24.45,24.45,24.45
EURCZK,20250818,114700,24.45,24.45,24.45,24.45
EURCZK,20250818,114800,24.45,24.45,24.45,24.45
EURCZK,20250818,114900,24.45,24.45,24.45,24.45
EURCZK,20250818,115000,24.45,24.45,24.45,24.45
EURCZK,20250818,115100,24.45,24.45,24.45,24.45
EURCZK,20250818,115200,24.45,24.45,24.45,24.45
EURCZK,20250818,115300,24.46,24.46,24.45,24.45
EURCZK,20250818,115400,24.45,24.45,24.45,24.45
EURCZK,20250818,115500,24.45,24.45,24.45,24.45
EURCZK,20250818,115600,24.46,24.46,24.46,24.46
EURCZK,20250818,115700,24.46,24.46,24.46,24.46
EURCZK,20250818,115800,24.46,24.46,24.46,24.46
EURCZK,20250818,115900,24.46,24.46,24.46,24.46
EURCZK,20250818,120000,24.46,24.46,24.45,24.45
EURCZK,20250818,120100,24.45,24.46,24.45,24.46
EURCZK,20250818,120200,24.45,24.45,24.45,24.45
EURCZK,20250818,120300,24.45,24.45,24.45,24.45
EURCZK,20250818,120400,24.45,24.45,24.45,24.45
EURCZK,20250818,120500,24.45,24.45,24.45,24.45
EURCZK,20250818,120600,24.45,24.45,24.45,24.45
EURCZK,20250818,120700,24.45,24.45,24.45,24.45
EURCZK,20250818,120800,24.45,24.45,24.45,24.45
EURCZK,20250818,120900,24.45,24.46,24.45,24.46
EURCZK,20250818,121000,24.45,24.45,24.45,24.45
EURCZK,20250818,121100,24.46,24.46,24.46,24.46
EURCZK,20250818,121200,24.46,24.46,24.46,24.46
EURCZK,20250818,121300,24.46,24.46,24.46,24.46
EURCZK,20250818,121400,24.45,24.45,24.45,24.45
EURCZK,20250818,121500,24.45,24.46,24.45,24.46
EURCZK,20250818,121600,24.46,24.46,24.46,24.46
EURCZK,20250818,121700,24.46,24.46,24.46,24.46
EURCZK,20250818,121800,24.46,24.46,24.46,24.46
EURCZK,20250818,121900,24.46,24.46,24.46,24.46
EURCZK,20250818,122000,24.46,24.46,24.46,24.46
EURCZK,20250818,122100,24.46,24.46,24.46,24.46
EURCZK,20250818,122200,24.45,24.45,24.45,24.45
EURCZK,20250818,122300,24.45,24.45,24.45,24.45
EURCZK,20250818,122400,24.45,24.45,24.45,24.45
EURCZK,20250818,122500,24.46,24.46,24.45,24.45
EURCZK,20250818,122600,24.45,24.45,24.45,24.45
EURCZK,20250818,122700,24.46,24.46,24.45,24.45
EURCZK,20250818,122800,24.45,24.45,24.45,24.45
EURCZK,20250818,122900,24.45,24.45,24.45,24.45
EURCZK,20250818,123000,24.45,24.45,24.45,24.45
EURCZK,20250818,123100,24.45,24.45,24.45,24.45
EURCZK,20250818,123200,24.45,24.45,24.45,24.45
EURCZK,20250818,123300,24.45,24.45,24.45,24.45
EURCZK,20250818,123400,24.45,24.45,24.45,24.45
EURCZK,20250818,123500,24.46,24.46,24.46,24.46
EURCZK,20250818,123600,24.46,24.46,24.45,24.45
EURCZK,20250818,123700,24.45,24.45,24.45,24.45
EURCZK,20250818,123800,24.46,24.46,24.46,24.46
EURCZK,20250818,123900,24.46,24.46,24.46,24.46
EURCZK,20250818,124000,24.46,24.46,24.46,24.46
EURCZK,20250818,124100,24.46,24.46,24.46,24.46
EURCZK,20250818,124200,24.46,24.46,24.46,24.46
EURCZK,20250818,124300,24.46,24.46,24.46,24.46
EURCZK,20250818,124400,24.46,24.46,24.46,24.46
EURCZK,20250818,124500,24.46,24.46,24.46,24.46
EURCZK,20250818,124600,24.46,24.46,24.46,24.46
EURCZK,20250818,124700,24.46,24.46,24.46,24.46
EURCZK,20250818,124800,24.46,24.46,24.46,24.46
EURCZK,20250818,124900,24.46,24.46,24.45,24.45
EURCZK,20250818,125000,24.45,24.45,24.44,24.44
EURCZK,20250818,125100,24.44,24.44,24.44,24.44
EURCZK,20250818,125200,24.45,24.45,24.45,24.45
EURCZK,20250818,125300,24.45,24.45,24.44,24.44
EURCZK,20250818,125400,24.44,24.44,24.44,24.44
EURCZK,20250818,125500,24.44,24.44,24.44,24.44
EURCZK,20250818,125600,24.44,24.44,24.44,24.44
EURCZK,20250818,125700,24.45,24.45,24.44,24.44
EURCZK,20250818,125800,24.45,24.45,24.45,24.45
EURCZK,20250818,125900,24.45,24.45,24.45,24.45
EURCZK,20250818,130000,24.45,24.45,24.45,24.45
EURCZK,20250818,130100,24.45,24.45,24.45,24.45
EURCZK,20250818,130200,24.45,24.45,24.45,24.45
EURCZK,20250818,130300,24.45,24.45,24.45,24.45
EURCZK,20250818,130400,24.45,24.45,24.45,24.45
EURCZK,20250818,130500,24.45,24.45,24.45,24.45
EURCZK,20250818,130600,24.45,24.46,24.45,24.46
EURCZK,20250818,130700,24.46,24.46,24.46,24.46
EURCZK,20250818,130800,24.46,24.46,24.46,24.46
EURCZK,20250818,130900,24.46,24.46,24.46,24.46
EURCZK,20250818,131000,24.46,24.46,24.46,24.46
EURCZK,20250818,131100,24.46,24.46,24.46,24.46
EURCZK,20250818,131200,24.46,24.46,24.46,24.46
EURCZK,20250818,131300,24.46,24.46,24.46,24.46
EURCZK,20250818,131400,24.46,24.46,24.46,24.46
EURCZK,20250818,131500,24.46,24.46,24.46,24.46
EURCZK,20250818,131600,24.46,24.46,24.46,24.46
EURCZK,20250818,131700,24.46,24.46,24.46,24.46
EURCZK,20250818,131800,24.46,24.46,24.46,24.46
EURCZK,20250818,131900,24.46,24.46,24.45,24.45
EURCZK,20250818,132000,24.46,24.46,24.46,24.46
EURCZK,20250818,132100,24.45,24.45,24.45,24.45
EURCZK,20250818,132200,24.45,24.45,24.45,24.45
EURCZK,20250818,132300,24.45,24.45,24.45,24.45
EURCZK,20250818,132400,24.45,24.46,24.45,24.46
EURCZK,20250818,132500,24.46,24.46,24.46,24.46
EURCZK,20250818,132600,24.46,24.46,24.46,24.46
EURCZK,20250818,132700,24.46,24.46,24.46,24.46
EURCZK,20250818,132800,24.46,24.46,24.46,24.46
EURCZK,20250818,132900,24.45,24.45,24.45,24.45
EURCZK,20250818,133000,24.45,24.46,24.45,24.46
EURCZK,20250818,133100,24.46,24.46,24.46,24.46
EURCZK,20250818,133200,24.46,24.46,24.45,24.45
EURCZK,20250818,133300,24.45,24.45,24.45,24.45
EURCZK,20250818,133400,24.44,24.45,24.44,24.45
EURCZK,20250818,133500,24.45,24.45,24.45,24.45
EURCZK,20250818,133600,24.45,24.45,24.45,24.45
EURCZK,20250818,133700,24.45,24.45,24.45,24.45
EURCZK,20250818,133800,24.45,24.45,24.45,24.45
EURCZK,20250818,133900,24.45,24.45,24.45,24.45
EURCZK,20250818,134000,24.45,24.45,24.45,24.45
EURCZK,20250818,134100,24.45,24.45,24.45,24.45
EURCZK,20250818,134200,24.45,24.45,24.45,24.45
EURCZK,20250818,134300,24.45,24.45,24.45,24.45
EURCZK,20250818,134400,24.45,24.45,24.45,24.45
EURCZK,20250818,134500,24.45,24.45,24.45,24.45
EURCZK,20250818,134600,24.45,24.45,24.45,24.45
EURCZK,20250818,134700,24.45,24.45,24.45,24.45
EURCZK,20250818,134800,24.45,24.45,24.45,24.45
EURCZK,20250818,134900,24.45,24.45,24.45,24.45
EURCZK,20250818,135000,24.45,24.45,24.45,24.45
EURCZK,20250818,135100,24.45,24.45,24.45,24.45
EURCZK,20250818,135200,24.45,24.45,24.45,24.45
EURCZK,20250818,135300,24.45,24.45,24.45,24.45
EURCZK,20250818,135400,24.45,24.45,24.45,24.45
EURCZK,20250818,135500,24.45,24.45,24.45,24.45
EURCZK,20250818,135600,24.45,24.45,24.44,24.44
EURCZK,20250818,135700,24.45,24.45,24.44,24.44
EURCZK,20250818,135800,24.45,24.45,24.45,24.45
EURCZK,20250818,135900,24.45,24.45,24.45,24.45
EURCZK,20250818,140000,24.45,24.45,24.45,24.45
EURCZK,20250818,140100,24.46,24.46,24.45,24.45
EURCZK,20250818,140200,24.45,24.45,24.45,24.45
EURCZK,20250818,140300,24.45,24.45,24.45,24.45
EURCZK,20250818,140400,24.46,24.46,24.45,24.45
EURCZK,20250818,140500,24.46,24.46,24.46,24.46
EURCZK,20250818,140600,24.45,24.45,24.45,24.45
EURCZK,20250818,140700,24.45,24.45,24.45,24.45
EURCZK,20250818,140800,24.45,24.45,24.45,24.45
EURCZK,20250818,140900,24.45,24.45,24.45,24.45
EURCZK,20250818,141000,24.45,24.45,24.45,24.45
EURCZK,20250818,141100,24.44,24.45,24.44,24.45
EURCZK,20250818,141200,24.44,24.45,24.44,24.45
EURCZK,20250818,141300,24.45,24.45,24.45,24.45
EURCZK,20250818,141400,24.45,24.45,24.45,24.45
EURCZK,20250818,141500,24.45,24.45,24.45,24.45
EURCZK,20250818,141600,24.45,24.45,24.45,24.45
EURCZK,20250818,141700,24.44,24.44,24.44,24.44
EURCZK,20250818,141800,24.44,24.44,24.44,24.44
EURCZK,20250818,141900,24.45,24.45,24.45,24.45
EURCZK,20250818,142000,24.45,24.45,24.45,24.45
EURCZK,20250818,142100,24.45,24.46,24.45,24.46
EURCZK,20250818,142200,24.46,24.46,24.46,24.46
EURCZK,20250818,142300,24.46,24.46,24.46,24.46
EURCZK,20250818,142400,24.46,24.46,24.46,24.46
EURCZK,20250818,142500,24.46,24.46,24.45,24.45
EURCZK,20250818,142600,24.45,24.45,24.45,24.45
EURCZK,20250818,142700,24.46,24.46,24.45,24.45
EURCZK,20250818,142800,24.45,24.45,24.45,24.45
EURCZK,20250818,142900,24.45,24.46,24.45,24.45
EURCZK,20250818,143000,24.45,24.45,24.45,24.45
EURCZK,20250818,143100,24.45,24.45,24.45,24.45
EURCZK,20250818,143200,24.45,24.46,24.45,24.46
EURCZK,20250818,143300,24.45,24.46,24.45,24.46
EURCZK,20250818,143400,24.46,24.46,24.46,24.46
EURCZK,20250818,143500,24.45,24.45,24.45,24.45
EURCZK,20250818,143600,24.45,24.45,24.45,24.45
EURCZK,20250818,143700,24.45,24.45,24.44,24.45
EURCZK,20250818,143800,24.45,24.46,24.45,24.45
EURCZK,20250818,143900,24.45,24.45,24.45,24.45
EURCZK,20250818,144000,24.45,24.45,24.45,24.45
EURCZK,20250818,144100,24.45,24.45,24.45,24.45
EURCZK,20250818,144200,24.45,24.45,24.45,24.45
EURCZK,20250818,144300,24.45,24.45,24.45,24.45
EURCZK,20250818,144400,24.45,24.45,24.45,24.45
EURCZK,20250818,144500,24.45,24.45,24.45,24.45
EURCZK,20250818,144600,24.45,24.45,24.45,24.45
EURCZK,20250818,144700,24.45,24.45,24.45,24.45
EURCZK,20250818,144800,24.45,24.45,24.45,24.45
EURCZK,20250818,144900,24.45,24.45,24.45,24.45
EURCZK,20250818,145000,24.45,24.45,24.45,24.45
EURCZK,20250818,145100,24.45,24.45,24.45,24.45
EURCZK,20250818,145200,24.45,24.45,24.45,24.45
EURCZK,20250818,145300,24.45,24.45,24.45,24.45
EURCZK,20250818,145400,24.45,24.45,24.45,24.45
EURCZK,20250818,145500,24.46,24.46,24.46,24.46
EURCZK,20250818,145600,24.46,24.46,24.45,24.45
EURCZK,20250818,145700,24.45,24.45,24.45,24.45
EURCZK,20250818,145800,24.45,24.45,24.45,24.45
EURCZK,20250818,145900,24.45,24.46,24.45,24.46
EURCZK,20250818,150000,24.46,24.46,24.46,24.46
EURCZK,20250818,150100,24.46,24.46,24.45,24.45
EURCZK,20250818,150200,24.45,24.45,24.44,24.44
EURCZK,20250818,150300,24.44,24.44,24.44,24.44
EURCZK,20250818,150400,24.44,24.44,24.44,24.44
EURCZK,20250818,150500,24.45,24.45,24.45,24.45
EURCZK,20250818,150600,24.45,24.45,24.45,24.45
EURCZK,20250818,150700,24.45,24.45,24.45,24.45
EURCZK,20250818,150800,24.45,24.45,24.45,24.45
EURCZK,20250818,150900,24.45,24.45,24.45,24.45
EURCZK,20250818,151000,24.45,24.45,24.45,24.45
EURCZK,20250818,151100,24.45,24.46,24.45,24.46
EURCZK,20250818,151200,24.46,24.46,24.46,24.46
EURCZK,20250818,151300,24.45,24.45,24.45,24.45
EURCZK,20250818,151400,24.45,24.45,24.45,24.45
EURCZK,20250818,151500,24.45,24.45,24.45,24.45
EURCZK,20250818,151600,24.45,24.45,24.45,24.45
EURCZK,20250818,151700,24.45,24.45,24.45,24.45
EURCZK,20250818,151800,24.45,24.45,24.45,24.45
EURCZK,20250818,151900,24.45,24.45,24.45,24.45
EURCZK,20250818,152000,24.45,24.45,24.45,24.45
EURCZK,20250818,152100,24.45,24.45,24.45,24.45
EURCZK,20250818,152200,24.45,24.45,24.45,24.45
EURCZK,20250818,152300,24.45,24.45,24.45,24.45
EURCZK,20250818,152400,24.45,24.45,24.45,24.45
EURCZK,20250818,152500,24.45,24.46,24.45,24.46
EURCZK,20250818,152600,24.45,24.46,24.45,24.46
EURCZK,20250818,152700,24.45,24.45,24.45,24.45
EURCZK,20250818,152800,24.45,24.46,24.45,24.46
EURCZK,20250818,152900,24.45,24.45,24.45,24.45
EURCZK,20250818,153000,24.45,24.46,24.45,24.46
EURCZK,20250818,153100,24.46,24.46,24.45,24.45
EURCZK,20250818,153200,24.45,24.45,24.45,24.45
EURCZK,20250818,153300,24.45,24.45,24.45,24.45
EURCZK,20250818,153400,24.45,24.45,24.45,24.45
EURCZK,20250818,153500,24.46,24.46,24.46,24.46
EURCZK,20250818,153600,24.46,24.46,24.46,24.46
EURCZK,20250818,153700,24.46,24.46,24.46,24.46
EURCZK,20250818,153800,24.46,24.46,24.46,24.46
EURCZK,20250818,153900,24.46,24.47,24.46,24.47
EURCZK,20250818,154000,24.46,24.46,24.46,24.46
EURCZK,20250818,154100,24.46,24.46,24.46,24.46
EURCZK,20250818,154200,24.46,24.46,24.46,24.46
EURCZK,20250818,154300,24.46,24.46,24.46,24.46
EURCZK,20250818,154400,24.47,24.47,24.45,24.45
EURCZK,20250818,154500,24.45,24.45,24.45,24.45
EURCZK,20250818,154600,24.46,24.46,24.46,24.46
EURCZK,20250818,154700,24.46,24.46,24.45,24.46
EURCZK,20250818,154800,24.46,24.46,24.46,24.46
EURCZK,20250818,154900,24.46,24.46,24.46,24.46
EURCZK,20250818,155000,24.45,24.45,24.45,24.45
EURCZK,20250818,155100,24.46,24.46,24.46,24.46
EURCZK,20250818,155200,24.46,24.46,24.46,24.46
EURCZK,20250818,155300,24.46,24.46,24.46,24.46
EURCZK,20250818,155400,24.46,24.47,24.46,24.46
EURCZK,20250818,155500,24.46,24.46,24.46,24.46
EURCZK,20250818,155600,24.46,24.47,24.46,24.47
EURCZK,20250818,155700,24.47,24.47,24.47,24.47
EURCZK,20250818,155800,24.46,24.47,24.46,24.47
EURCZK,20250818,155900,24.46,24.46,24.46,24.46
EURCZK,20250818,160000,24.47,24.47,24.47,24.47
EURCZK,20250818,160100,24.47,24.47,24.46,24.46
EURCZK,20250818,160200,24.46,24.46,24.46,24.46
EURCZK,20250818,160300,24.46,24.46,24.46,24.46
EURCZK,20250818,160400,24.46,24.46,24.46,24.46
EURCZK,20250818,160500,24.46,24.47,24.46,24.47
EURCZK,20250818,160600,24.47,24.47,24.47,24.47
EURCZK,20250818,160700,24.46,24.47,24.46,24.47
EURCZK,20250818,160800,24.47,24.47,24.47,24.47
EURCZK,20250818,160900,24.47,24.47,24.47,24.47
EURCZK,20250818,161000,24.47,24.47,24.47,24.47
EURCZK,20250818,161100,24.47,24.47,24.46,24.47
EURCZK,20250818,161200,24.46,24.47,24.46,24.46
EURCZK,20250818,161300,24.46,24.46,24.46,24.46
EURCZK,20250818,161400,24.46,24.46,24.46,24.46
EURCZK,20250818,161500,24.46,24.46,24.46,24.46
EURCZK,20250818,161600,24.46,24.46,24.46,24.46
EURCZK,20250818,161700,24.46,24.46,24.46,24.46
EURCZK,20250818,161800,24.46,24.46,24.46,24.46
EURCZK,20250818,161900,24.46,24.47,24.46,24.47
EURCZK,20250818,162000,24.47,24.47,24.47,24.47
EURCZK,20250818,162100,24.46,24.46,24.46,24.46
EURCZK,20250818,162200,24.46,24.47,24.46,24.47
EURCZK,20250818,162300,24.47,24.47,24.47,24.47
EURCZK,20250818,162400,24.47,24.47,24.47,24.47
EURCZK,20250818,162500,24.47,24.47,24.47,24.47
EURCZK,20250818,162600,24.47,24.47,24.47,24.47
EURCZK,20250818,162700,24.46,24.46,24.46,24.46
EURCZK,20250818,162800,24.46,24.46,24.46,24.46
EURCZK,20250818,162900,24.46,24.46,24.46,24.46
EURCZK,20250818,163000,24.46,24.46,24.45,24.45
EURCZK,20250818,163100,24.45,24.45,24.45,24.45
EURCZK,20250818,163200,24.45,24.45,24.45,24.45
EURCZK,20250818,163300,24.46,24.46,24.45,24.46
EURCZK,20250818,163400,24.46,24.46,24.46,24.46
EURCZK,20250818,163500,24.46,24.46,24.46,24.46
EURCZK,20250818,163600,24.46,24.46,24.46,24.46
EURCZK,20250818,163700,24.46,24.46,24.46,24.46
EURCZK,20250818,163800,24.46,24.46,24.46,24.46
EURCZK,20250818,163900,24.46,24.46,24.46,24.46
EURCZK,20250818,164000,24.47,24.47,24.47,24.47
EURCZK,20250818,164100,24.46,24.46,24.46,24.46
EURCZK,20250818,164200,24.46,24.46,24.46,24.46
EURCZK,20250818,164300,24.46,24.46,24.46,24.46
EURCZK,20250818,164400,24.46,24.46,24.46,24.46
EURCZK,20250818,164500,24.46,24.46,24.46,24.46
EURCZK,20250818,164600,24.46,24.46,24.46,24.46
EURCZK,20250818,164700,24.46,24.46,24.46,24.46
EURCZK,20250818,164800,24.45,24.46,24.45,24.46
EURCZK,20250818,164900,24.45,24.47,24.45,24.47
EURCZK,20250818,165000,24.47,24.47,24.47,24.47
EURCZK,20250818,165100,24.47,24.47,24.47,24.47
EURCZK,20250818,165200,24.47,24.47,24.47,24.47
EURCZK,20250818,165300,24.47,24.47,24.47,24.47
EURCZK,20250818,165400,24.47,24.47,24.47,24.47
EURCZK,20250818,165500,24.47,24.47,24.46,24.46
EURCZK,20250818,165600,24.46,24.46,24.46,24.46
EURCZK,20250818,165700,24.46,24.46,24.46,24.46
EURCZK,20250818,165800,24.46,24.46,24.46,24.46
EURCZK,20250818,165900,24.46,24.46,24.46,24.46
EURCZK,20250818,170000,24.46,24.46,24.46,24.46
EURCZK,20250818,170100,24.46,24.46,24.46,24.46
EURCZK,20250818,170200,24.46,24.46,24.46,24.46
EURCZK,20250818,170300,24.46,24.46,24.46,24.46
EURCZK,20250818,170400,24.46,24.47,24.46,24.46
EURCZK,20250818,170500,24.47,24.47,24.46,24.46
EURCZK,20250818,170600,24.46,24.46,24.46,24.46
EURCZK,20250818,170700,24.46,24.46,24.46,24.46
EURCZK,20250818,170800,24.47,24.47,24.47,24.47
EURCZK,20250818,170900,24.47,24.47,24.46,24.46
EURCZK,20250818,171000,24.46,24.46,24.46,24.46
EURCZK,20250818,171100,24.46,24.46,24.46,24.46
EURCZK,20250818,171200,24.46,24.46,24.46,24.46
EURCZK,20250818,171300,24.46,24.46,24.46,24.46
EURCZK,20250818,171400,24.46,24.46,24.46,24.46
EURCZK,20250818,171500,24.46,24.46,24.46,24.46
EURCZK,20250818,171600,24.46,24.46,24.46,24.46
EURCZK,20250818,171700,24.46,24.46,24.46,24.46
EURCZK,20250818,171800,24.47,24.47,24.47,24.47
EURCZK,20250818,171900,24.47,24.47,24.47,24.47
EURCZK,20250818,172000,24.47,24.47,24.46,24.46
EURCZK,20250818,172100,24.46,24.46,24.46,24.46
EURCZK,20250818,172200,24.46,24.47,24.46,24.47
EURCZK,20250818,172300,24.46,24.46,24.46,24.46
EURCZK,20250818,172400,24.47,24.47,24.46,24.46
EURCZK,20250818,172500,24.46,24.46,24.46,24.46
EURCZK,20250818,172600,24.46,24.46,24.45,24.46
EURCZK,20250818,172700,24.45,24.45,24.45,24.45
EURCZK,20250818,172800,24.45,24.45,24.45,24.45
EURCZK,20250818,172900,24.45,24.46,24.45,24.46
EURCZK,20250818,173000,24.46,24.46,24.46,24.46
EURCZK,20250818,173100,24.46,24.46,24.46,24.46
EURCZK,20250818,173200,24.45,24.45,24.45,24.45
EURCZK,20250818,173300,24.45,24.45,24.45,24.45
EURCZK,20250818,173400,24.46,24.46,24.46,24.46
EURCZK,20250818,173500,24.46,24.46,24.46,24.46
EURCZK,20250818,173600,24.46,24.46,24.46,24.46
EURCZK,20250818,173700,24.46,24.46,24.46,24.46
EURCZK,20250818,173800,24.46,24.46,24.46,24.46
EURCZK,20250818,173900,24.46,24.47,24.46,24.47
EURCZK,20250818,174000,24.46,24.47,24.46,24.47
EURCZK,20250818,174100,24.47,24.47,24.47,24.47
EURCZK,20250818,174200,24.47,24.47,24.47,24.47
EURCZK,20250818,174300,24.46,24.46,24.46,24.46
EURCZK,20250818,174400,24.45,24.45,24.45,24.45
EURCZK,20250818,174500,24.45,24.45,24.45,24.45
EURCZK,20250818,174600,24.45,24.45,24.45,24.45
EURCZK,20250818,174700,24.46,24.46,24.46,24.46
EURCZK,20250818,174800,24.46,24.46,24.46,24.46
EURCZK,20250818,174900,24.46,24.46,24.45,24.46
EURCZK,20250818,175000,24.46,24.46,24.46,24.46
EURCZK,20250818,175100,24.46,24.46,24.46,24.46
EURCZK,20250818,175200,24.46,24.46,24.46,24.46
EURCZK,20250818,175300,24.46,24.46,24.46,24.46
EURCZK,20250818,175400,24.46,24.46,24.46,24.46
EURCZK,20250818,175500,24.46,24.46,24.46,24.46
EURCZK,20250818,175600,24.46,24.46,24.46,24.46
EURCZK,20250818,175700,24.46,24.46,24.46,24.46
EURCZK,20250818,175800,24.46,24.46,24.46,24.46
EURCZK,20250818,175900,24.46,24.46,24.46,24.46
EURCZK,20250818,180000,24.46,24.46,24.45,24.45
EURCZK,20250818,180100,24.46,24.46,24.45,24.45
EURCZK,20250818,180200,24.45,24.45,24.45,24.45
EURCZK,20250818,180300,24.45,24.45,24.45,24.45
EURCZK,20250818,180400,24.46,24.46,24.45,24.45
EURCZK,20250818,180500,24.45,24.45,24.45,24.45
EURCZK,20250818,180600,24.45,24.45,24.45,24.45
EURCZK,20250818,180700,24.45,24.45,24.45,24.45
EURCZK,20250818,180800,24.45,24.45,24.45,24.45
EURCZK,20250818,180900,24.45,24.45,24.45,24.45
EURCZK,20250818,181000,24.45,24.45,24.45,24.45
EURCZK,20250818,181100,24.45,24.45,24.45,24.45
EURCZK,20250818,181200,24.45,24.45,24.45,24.45
EURCZK,20250818,181300,24.45,24.45,24.45,24.45
EURCZK,20250818,181400,24.45,24.45,24.45,24.45
EURCZK,20250818,181500,24.45,24.45,24.45,24.45
EURCZK,20250818,181600,24.46,24.46,24.46,24.46
EURCZK,20250818,181700,24.46,24.46,24.45,24.45
EURCZK,20250818,181800,24.45,24.45,24.45,24.45
EURCZK,20250818,181900,24.45,24.45,24.45,24.45
EURCZK,20250818,182000,24.45,24.45,24.45,24.45
EURCZK,20250818,182100,24.45,24.45,24.45,24.45
EURCZK,20250818,182200,24.45,24.45,24.45,24.45
EURCZK,20250818,182300,24.45,24.45,24.45,24.45
EURCZK,20250818,182400,24.45,24.45,24.45,24.45
EURCZK,20250818,182500,24.45,24.45,24.45,24.45
EURCZK,20250818,182600,24.45,24.45,24.45,24.45
EURCZK,20250818,182700,24.45,24.46,24.45,24.46
EURCZK,20250818,182800,24.46,24.46,24.46,24.46
EURCZK,20250818,182900,24.46,24.46,24.46,24.46
EURCZK,20250818,183000,24.46,24.46,24.46,24.46
EURCZK,20250818,183100,24.46,24.46,24.46,24.46
EURCZK,20250818,183200,24.46,24.46,24.46,24.46
EURCZK,20250818,183300,24.46,24.46,24.46,24.46
EURCZK,20250818,183400,24.46,24.46,24.46,24.46
EURCZK,20250818,183500,24.46,24.46,24.46,24.46
EURCZK,20250818,183600,24.46,24.46,24.46,24.46
EURCZK,20250818,183700,24.46,24.46,24.46,24.46
EURCZK,20250818,183800,24.46,24.46,24.46,24.46
EURCZK,20250818,183900,24.46,24.46,24.46,24.46
EURCZK,20250818,184000,24.46,24.46,24.46,24.46
EURCZK,20250818,184100,24.45,24.45,24.45,24.45
EURCZK,20250818,184200,24.45,24.45,24.45,24.45
EURCZK,20250818,184300,24.44,24.44,24.44,24.44
EURCZK,20250818,184400,24.44,24.45,24.44,24.44
EURCZK,20250818,184500,24.44,24.44,24.44,24.44
EURCZK,20250818,184600,24.44,24.44,24.44,24.44
EURCZK,20250818,184700,24.44,24.44,24.44,24.44
EURCZK,20250818,184800,24.44,24.44,24.44,24.44
EURCZK,20250818,184900,24.44,24.44,24.44,24.44
EURCZK,20250818,185000,24.44,24.44,24.44,24.44
EURCZK,20250818,185100,24.43,24.44,24.43,24.44
EURCZK,20250818,185200,24.43,24.43,24.43,24.43
EURCZK,20250818,185300,24.43,24.43,24.43,24.43
EURCZK,20250818,185400,24.43,24.43,24.43,24.43
EURCZK,20250818,185500,24.43,24.43,24.43,24.43
EURCZK,20250818,185600,24.43,24.43,24.43,24.43
EURCZK,20250818,185700,24.43,24.43,24.43,24.43
EURCZK,20250818,185800,24.43,24.43,24.43,24.43
EURCZK,20250818,185900,24.43,24.43,24.43,24.43
EURCZK,20250818,190000,24.43,24.43,24.43,24.43
EURCZK,20250818,190100,24.43,24.44,24.43,24.44
EURCZK,20250818,190200,24.45,24.45,24.45,24.45
EURCZK,20250818,190300,24.45,24.45,24.45,24.45
EURCZK,20250818,190400,24.45,24.45,24.45,24.45
EURCZK,20250818,190500,24.45,24.45,24.45,24.45
EURCZK,20250818,190600,24.44,24.44,24.44,24.44
EURCZK,20250818,190700,24.44,24.44,24.44,24.44
EURCZK,20250818,190800,24.45,24.45,24.45,24.45
EURCZK,20250818,190900,24.45,24.45,24.45,24.45
EURCZK,20250818,191000,24.45,24.45,24.44,24.45
EURCZK,20250818,191100,24.45,24.45,24.45,24.45
EURCZK,20250818,191200,24.45,24.45,24.45,24.45
EURCZK,20250818,191300,24.45,24.45,24.45,24.45
EURCZK,20250818,191400,24.45,24.45,24.45,24.45
EURCZK,20250818,191500,24.45,24.45,24.45,24.45
EURCZK,20250818,191600,24.45,24.45,24.45,24.45
EURCZK,20250818,191700,24.45,24.45,24.45,24.45
EURCZK,20250818,191800,24.45,24.45,24.45,24.45
EURCZK,20250818,191900,24.45,24.45,24.45,24.45
EURCZK,20250818,192000,24.45,24.45,24.45,24.45
EURCZK,20250818,192100,24.45,24.45,24.45,24.45
EURCZK,20250818,192200,24.45,24.45,24.45,24.45
EURCZK,20250818,192300,24.45,24.45,24.45,24.45
EURCZK,20250818,192400,24.45,24.45,24.45,24.45
EURCZK,20250818,192500,24.45,24.45,24.45,24.45
EURCZK,20250818,192600,24.46,24.46,24.46,24.46
EURCZK,20250818,192700,24.46,24.46,24.46,24.46
EURCZK,20250818,192800,24.46,24.46,24.46,24.46
EURCZK,20250818,192900,24.45,24.45,24.45,24.45
EURCZK,20250818,193000,24.45,24.45,24.45,24.45
EURCZK,20250818,193100,24.46,24.46,24.46,24.46
EURCZK,20250818,193200,24.46,24.46,24.46,24.46
EURCZK,20250818,193300,24.47,24.47,24.47,24.47
EURCZK,20250818,193400,24.47,24.47,24.47,24.47
EURCZK,20250818,193500,24.46,24.46,24.46,24.46
EURCZK,20250818,193600,24.46,24.46,24.46,24.46
EURCZK,20250818,193700,24.46,24.46,24.46,24.46
EURCZK,20250818,193800,24.46,24.47,24.46,24.46
EURCZK,20250818,193900,24.46,24.46,24.46,24.46
EURCZK,20250818,194000,24.46,24.46,24.46,24.46
EURCZK,20250818,194100,24.46,24.46,24.46,24.46
EURCZK,20250818,194200,24.46,24.46,24.46,24.46
EURCZK,20250818,194300,24.46,24.46,24.46,24.46
EURCZK,20250818,194400,24.46,24.46,24.46,24.46
EURCZK,20250818,194500,24.46,24.46,24.46,24.46
EURCZK,20250818,194600,24.46,24.46,24.46,24.46
EURCZK,20250818,194700,24.46,24.46,24.46,24.46
EURCZK,20250818,194800,24.46,24.46,24.46,24.46
EURCZK,20250818,194900,24.46,24.46,24.46,24.46
EURCZK,20250818,195000,24.46,24.46,24.46,24.46
EURCZK,20250818,195100,24.46,24.46,24.46,24.46
EURCZK,20250818,195200,24.46,24.46,24.46,24.46
EURCZK,20250818,195300,24.46,24.46,24.46,24.46
EURCZK,20250818,195400,24.46,24.46,24.46,24.46
EURCZK,20250818,195500,24.46,24.46,24.46,24.46
EURCZK,20250818,195600,24.46,24.46,24.46,24.46
EURCZK,20250818,195700,24.46,24.46,24.46,24.46
EURCZK,20250818,195800,24.46,24.46,24.46,24.46
EURCZK,20250818,195900,24.46,24.46,24.46,24.46
EURCZK,20250818,200000,24.46,24.46,24.46,24.46
EURCZK,20250818,200100,24.46,24.46,24.46,24.46
EURCZK,20250818,200200,24.46,24.46,24.46,24.46
EURCZK,20250818,200300,24.46,24.46,24.46,24.46
EURCZK,20250818,200400,24.46,24.46,24.46,24.46
EURCZK,20250818,200500,24.46,24.46,24.46,24.46
EURCZK,20250818,200600,24.46,24.46,24.46,24.46
EURCZK,20250818,200700,24.46,24.46,24.46,24.46
EURCZK,20250818,200800,24.47,24.47,24.47,24.47
EURCZK,20250818,200900,24.46,24.46,24.46,24.46
EURCZK,20250818,201000,24.46,24.46,24.46,24.46
EURCZK,20250818,201100,24.46,24.47,24.46,24.47
EURCZK,20250818,201200,24.47,24.47,24.47,24.47
EURCZK,20250818,201300,24.47,24.47,24.47,24.47
EURCZK,20250818,201400,24.47,24.47,24.47,24.47
EURCZK,20250818,201500,24.47,24.47,24.47,24.47
EURCZK,20250818,201600,24.47,24.47,24.47,24.47
EURCZK,20250818,201700,24.47,24.47,24.47,24.47
EURCZK,20250818,201800,24.47,24.47,24.47,24.47
EURCZK,20250818,201900,24.47,24.47,24.47,24.47
EURCZK,20250818,202000,24.47,24.47,24.46,24.46
EURCZK,20250818,202100,24.46,24.46,24.46,24.46
EURCZK,20250818,202200,24.46,24.46,24.46,24.46
EURCZK,20250818,202300,24.46,24.46,24.46,24.46
EURCZK,20250818,202400,24.46,24.46,24.46,24.46
EURCZK,20250818,202500,24.46,24.46,24.46,24.46
EURCZK,20250818,202600,24.45,24.45,24.44,24.44
EURCZK,20250818,202700,24.44,24.45,24.44,24.44
EURCZK,20250818,202800,24.44,24.44,24.44,24.44
EURCZK,20250818,202900,24.44,24.44,24.44,24.44
EURCZK,20250818,203000,24.44,24.44,24.44,24.44
EURCZK,20250818,203100,24.44,24.44,24.44,24.44
EURCZK,20250818,203200,24.44,24.44,24.44,24.44
EURCZK,20250818,203300,24.44,24.44,24.44,24.44
EURCZK,20250818,203400,24.44,24.44,24.44,24.44
EURCZK,20250818,203500,24.44,24.44,24.44,24.44
EURCZK,20250818,203600,24.44,24.44,24.44,24.44
EURCZK,20250818,203700,24.44,24.44,24.43,24.43
EURCZK,20250818,203800,24.43,24.43,24.43,24.43
EURCZK,20250818,203900,24.43,24.43,24.43,24.43
EURCZK,20250818,204000,24.43,24.43,24.43,24.43
EURCZK,20250818,204100,24.43,24.43,24.43,24.43
EURCZK,20250818,204200,24.43,24.43,24.43,24.43
EURCZK,20250818,204300,24.43,24.43,24.43,24.43
EURCZK,20250818,204400,24.43,24.43,24.43,24.43
EURCZK,20250818,204500,24.43,24.43,24.43,24.43
EURCZK,20250818,204600,24.43,24.43,24.43,24.43
EURCZK,20250818,204700,24.43,24.43,24.43,24.43
EURCZK,20250818,204800,24.43,24.43,24.43,24.43
EURCZK,20250818,204900,24.43,24.43,24.43,24.43
EURCZK,20250818,205000,24.43,24.43,24.43,24.43
EURCZK,20250818,205100,24.43,24.43,24.43,24.43
EURCZK,20250818,205200,24.43,24.43,24.43,24.43
EURCZK,20250818,205300,24.43,24.43,24.43,24.43
EURCZK,20250818,205400,24.43,24.43,24.43,24.43
EURCZK,20250818,205500,24.43,24.43,24.43,24.43
EURCZK,20250818,205600,24.43,24.43,24.43,24.43
EURCZK,20250818,205700,24.43,24.43,24.43,24.43
EURCZK,20250818,205800,24.43,24.43,24.43,24.43
EURCZK,20250818,205900,24.43,24.43,24.43,24.43
EURCZK,20250818,210000,24.43,24.43,24.43,24.43
EURCZK,20250818,210100,24.43,24.43,24.43,24.43
EURCZK,20250818,210200,24.43,24.43,24.43,24.43
EURCZK,20250818,210300,24.44,24.44,24.44,24.44
EURCZK,20250818,210400,24.43,24.43,24.43,24.43
EURCZK,20250818,210500,24.43,24.44,24.43,24.44
EURCZK,20250818,210600,24.44,24.44,24.44,24.44
EURCZK,20250818,210700,24.44,24.44,24.44,24.44
EURCZK,20250818,210800,24.44,24.44,24.44,24.44
EURCZK,20250818,210900,24.44,24.44,24.44,24.44
EURCZK,20250818,211000,24.44,24.44,24.44,24.44
EURCZK,20250818,211100,24.44,24.44,24.44,24.44
EURCZK,20250818,211200,24.44,24.44,24.44,24.44
EURCZK,20250818,211300,24.44,24.44,24.44,24.44
EURCZK,20250818,211400,24.44,24.44,24.44,24.44
EURCZK,20250818,211500,24.44,24.44,24.44,24.44
EURCZK,20250818,211600,24.44,24.44,24.44,24.44
EURCZK,20250818,211700,24.44,24.44,24.44,24.44
EURCZK,20250818,211800,24.44,24.44,24.44,24.44
EURCZK,20250818,211900,24.44,24.44,24.44,24.44
EURCZK,20250818,212000,24.44,24.44,24.44,24.44
EURCZK,20250818,212100,24.44,24.44,24.44,24.44
EURCZK,20250818,212200,24.44,24.44,24.44,24.44
EURCZK,20250818,212300,24.44,24.44,24.44,24.44
EURCZK,20250818,212400,24.44,24.44,24.44,24.44
EURCZK,20250818,212500,24.44,24.44,24.44,24.44
EURCZK,20250818,212600,24.44,24.44,24.44,24.44
EURCZK,20250818,212700,24.44,24.45,24.44,24.45
EURCZK,20250818,212800,24.45,24.45,24.45,24.45
EURCZK,20250818,212900,24.45,24.45,24.45,24.45
EURCZK,20250818,213000,24.45,24.45,24.45,24.45
EURCZK,20250818,213100,24.45,24.45,24.45,24.45
EURCZK,20250818,213200,24.45,24.45,24.45,24.45
EURCZK,20250818,213300,24.45,24.45,24.45,24.45
EURCZK,20250818,213400,24.45,24.45,24.45,24.45
EURCZK,20250818,213500,24.45,24.45,24.45,24.45
EURCZK,20250818,213600,24.45,24.45,24.45,24.45
EURCZK,20250818,213700,24.45,24.45,24.45,24.45
EURCZK,20250818,213800,24.45,24.45,24.45,24.45
EURCZK,20250818,213900,24.45,24.45,24.44,24.44
EURCZK,20250818,214000,24.44,24.44,24.44,24.44
EURCZK,20250818,214100,24.44,24.44,24.44,24.44
EURCZK,20250818,214200,24.44,24.44,24.44,24.44
EURCZK,20250818,214300,24.44,24.44,24.44,24.44
EURCZK,20250818,214400,24.44,24.44,24.44,24.44
EURCZK,20250818,214500,24.44,24.44,24.44,24.44
EURCZK,20250818,214600,24.43,24.43,24.43,24.43
EURCZK,20250818,214700,24.43,24.43,24.43,24.43
EURCZK,20250818,214800,24.43,24.43,24.43,24.43
EURCZK,20250818,214900,24.43,24.43,24.43,24.43
EURCZK,20250818,215000,24.43,24.43,24.43,24.43
EURCZK,20250818,215100,24.43,24.43,24.43,24.43
EURCZK,20250818,215200,24.43,24.43,24.43,24.43
EURCZK,20250818,215300,24.43,24.43,24.43,24.43
EURCZK,20250818,215400,24.43,24.43,24.43,24.43
EURCZK,20250818,215500,24.43,24.43,24.43,24.43
EURCZK,20250818,215600,24.43,24.43,24.43,24.43
EURCZK,20250818,215700,24.43,24.43,24.43,24.43
EURCZK,20250818,215800,24.43,24.43,24.43,24.43
EURCZK,20250818,215900,24.43,24.43,24.43,24.43
EURCZK,20250818,220000,24.43,24.43,24.43,24.43
EURCZK,20250818,220100,24.43,24.43,24.43,24.43
EURCZK,20250818,220200,24.43,24.44,24.43,24.44
EURCZK,20250818,220300,24.44,24.44,24.44,24.44
EURCZK,20250818,220400,24.44,24.44,24.44,24.44
EURCZK,20250818,220500,24.44,24.44,24.44,24.44
EURCZK,20250818,220600,24.43,24.43,24.43,24.43
EURCZK,20250818,220700,24.43,24.43,24.43,24.43
EURCZK,20250818,220800,24.43,24.43,24.43,24.43
EURCZK,20250818,220900,24.43,24.43,24.43,24.43
EURCZK,20250818,221000,24.43,24.43,24.43,24.43
EURCZK,20250818,221100,24.43,24.43,24.43,24.43
EURCZK,20250818,221200,24.43,24.43,24.43,24.43
EURCZK,20250818,221300,24.43,24.43,24.43,24.43
EURCZK,20250818,221400,24.43,24.43,24.43,24.43
EURCZK,20250818,221500,24.43,24.43,24.43,24.43
EURCZK,20250818,221600,24.43,24.43,24.43,24.43
EURCZK,20250818,221700,24.43,24.43,24.43,24.43
EURCZK,20250818,221800,24.43,24.43,24.43,24.43
EURCZK,20250818,221900,24.43,24.43,24.43,24.43
EURCZK,20250818,222000,24.43,24.43,24.43,24.43
EURCZK,20250818,222100,24.43,24.43,24.43,24.43
EURCZK,20250818,222200,24.43,24.43,24.43,24.43
EURCZK,20250818,222300,24.43,24.43,24.43,24.43
EURCZK,20250818,222400,24.43,24.43,24.43,24.43
EURCZK,20250818,222500,24.43,24.43,24.43,24.43
EURCZK,20250818,222600,24.43,24.43,24.43,24.43
EURCZK,20250818,222700,24.43,24.43,24.43,24.43
EURCZK,20250818,222800,24.43,24.43,24.43,24.43
EURCZK,20250818,222900,24.43,24.43,24.43,24.43
EURCZK,20250818,223000,24.43,24.43,24.43,24.43
EURCZK,20250818,223100,24.43,24.43,24.43,24.43
EURCZK,20250818,223200,24.43,24.43,24.43,24.43
EURCZK,20250818,223300,24.43,24.43,24.43,24.43
EURCZK,20250818,223400,24.43,24.43,24.43,24.43
EURCZK,20250818,223500,24.43,24.43,24.43,24.43
EURCZK,20250818,223600,24.43,24.43,24.43,24.43
EURCZK,20250818,223700,24.43,24.43,24.43,24.43
EURCZK,20250818,223800,24.43,24.43,24.43,24.43
EURCZK,20250818,223900,24.43,24.43,24.43,24.43
EURCZK,20250818,224000,24.43,24.43,24.43,24.43
EURCZK,20250818,224100,24.43,24.43,24.43,24.43
EURCZK,20250818,224200,24.43,24.43,24.43,24.43
EURCZK,20250818,224300,24.43,24.43,24.43,24.43
EURCZK,20250818,224400,24.43,24.43,24.43,24.43
EURCZK,20250818,224500,24.43,24.43,24.43,24.43
EURCZK,20250818,224600,24.43,24.43,24.43,24.43
EURCZK,20250818,224700,24.43,24.43,24.43,24.43
EURCZK,20250818,224800,24.43,24.43,24.43,24.43
EURCZK,20250818,224900,24.43,24.43,24.43,24.43
EURCZK,20250818,225000,24.42,24.42,24.42,24.42
EURCZK,20250818,225100,24.42,24.42,24.42,24.42
EURCZK,20250818,225200,24.42,24.42,24.42,24.42
EURCZK,20250818,225300,24.42,24.42,24.42,24.42
EURCZK,20250818,225400,24.42,24.42,24.42,24.42
EURCZK,20250818,225500,24.42,24.42,24.42,24.42
EURCZK,20250818,225600,24.42,24.42,24.42,24.42
EURCZK,20250818,225700,24.42,24.42,24.42,24.42
EURCZK,20250818,225800,24.42,24.42,24.42,24.42
EURCZK,20250818,225900,24.42,24.44,24.42,24.44
EURCZK,20250818,230000,24.44,24.44,24.44,24.44
EURCZK,20250818,230100,24.44,24.44,24.44,24.44
EURCZK,20250818,230200,24.44,24.44,24.44,24.44
EURCZK,20250818,230300,24.44,24.44,24.44,24.44
EURCZK,20250818,230400,24.44,24.44,24.44,24.44
EURCZK,20250818,230500,24.44,24.44,24.44,24.44
EURCZK,20250818,230600,24.44,24.44,24.44,24.44
EURCZK,20250818,230700,24.44,24.44,24.44,24.44
EURCZK,20250818,230800,24.44,24.44,24.44,24.44
EURCZK,20250818,230900,24.44,24.44,24.44,24.44
EURCZK,20250818,231000,24.44,24.44,24.44,24.44
EURCZK,20250818,231100,24.44,24.44,24.44,24.44
EURCZK,20250818,231200,24.44,24.44,24.44,24.44
EURCZK,20250818,231300,24.44,24.44,24.44,24.44
EURCZK,20250818,231400,24.44,24.44,24.44,24.44
EURCZK,20250818,231500,24.44,24.44,24.44,24.44
EURCZK,20250818,231600,24.44,24.44,24.44,24.44
EURCZK,20250818,231700,24.44,24.44,24.44,24.44
EURCZK,20250818,231800,24.44,24.44,24.44,24.44
EURCZK,20250818,231900,24.44,24.44,24.44,24.44
EURCZK,20250818,232000,24.44,24.44,24.44,24.44
EURCZK,20250818,232100,24.44,24.44,24.44,24.44
EURCZK,20250818,232200,24.44,24.44,24.44,24.44
EURCZK,20250818,232300,24.44,24.44,24.44,24.44
EURCZK,20250818,232400,24.44,24.44,24.44,24.44
EURCZK,20250818,232500,24.44,24.44,24.44,24.44
EURCZK,20250818,232600,24.44,24.44,24.44,24.44
EURCZK,20250818,232700,24.44,24.44,24.44,24.44
EURCZK,20250818,232800,24.44,24.44,24.44,24.44
EURCZK,20250818,232900,24.44,24.44,24.44,24.44
EURCZK,20250818,233000,24.44,24.44,24.44,24.44
EURCZK,20250818,233100,24.44,24.45,24.44,24.45
EURCZK,20250818,233200,24.45,24.45,24.45,24.45
EURCZK,20250818,233300,24.45,24.45,24.45,24.45
EURCZK,20250818,233400,24.45,24.45,24.45,24.45
EURCZK,20250818,233500,24.45,24.45,24.45,24.45
EURCZK,20250818,233600,24.45,24.45,24.45,24.45
EURCZK,20250818,233700,24.45,24.45,24.45,24.45
EURCZK,20250818,233800,24.45,24.45,24.45,24.45
EURCZK,20250818,233900,24.45,24.45,24.45,24.45
EURCZK,20250818,234000,24.45,24.45,24.45,24.45
EURCZK,20250818,234100,24.45,24.45,24.45,24.45
EURCZK,20250818,234200,24.44,24.44,24.44,24.44
EURCZK,20250818,234300,24.45,24.45,24.44,24.45
EURCZK,20250818,234400,24.44,24.44,24.44,24.44
EURCZK,20250818,234500,24.44,24.44,24.44,24.44
EURCZK,20250818,234600,24.44,24.44,24.44,24.44
EURCZK,20250818,234700,24.44,24.44,24.44,24.44
EURCZK,20250818,234800,24.45,24.45,24.44,24.44
EURCZK,20250818,234900,24.44,24.45,24.44,24.45
EURCZK,20250818,235000,24.45,24.45,24.45,24.45
EURCZK,20250818,235100,24.44,24.45,24.44,24.44
EURCZK,20250818,235200,24.44,24.44,24.44,24.44
EURCZK,20250818,235300,24.44,24.44,24.44,24.44
EURCZK,20250818,235400,24.44,24.44,24.44,24.44
EURCZK,20250818,235500,24.44,24.44,24.44,24.44
EURCZK,20250818,235600,24.44,24.44,24.44,24.44
EURCZK,20250818,235700,24.44,24.44,24.44,24.44
EURCZK,20250818,235800,24.44,24.44,24.44,24.44
EURCZK,20250818,235900,24.44,24.44,24.44,24.44
EURCZK,20250819,000000,24.44,24.45,24.44,24.45
EURHUF,20250818,000100,395.1,395.1,395.1,395.1
EURHUF,20250818,000200,395.0,395.0,395.0,395.0
EURHUF,20250818,000300,395.0,395.0,395.0,395.0
EURHUF,20250818,000400,395.0,395.0,394.9,395.0
EURHUF,20250818,000500,395.0,395.1,395.0,395.1
EURHUF,20250818,000600,395.1,395.1,395.1,395.1
EURHUF,20250818,000700,395.1,395.1,395.1,395.1
EURHUF,20250818,000800,395.1,395.1,395.1,395.1
EURHUF,20250818,000900,395.1,395.1,395.1,395.1
EURHUF,20250818,001000,395.1,395.1,394.9,394.9
EURHUF,20250818,001100,395.0,395.1,395.0,395.1
EURHUF,20250818,001200,395.1,395.1,395.1,395.1
EURHUF,20250818,001300,395.1,395.1,395.1,395.1
EURHUF,20250818,001400,395.1,395.1,395.1,395.1
EURHUF,20250818,001500,395.1,395.1,395.1,395.1
EURHUF,20250818,001600,395.1,395.1,395.1,395.1
EURHUF,20250818,001700,395.1,395.1,395.1,395.1
EURHUF,20250818,001800,395.1,395.1,395.1,395.1
EURHUF,20250818,001900,395.1,395.1,395.1,395.1
EURHUF,20250818,002000,395.1,395.1,395.1,395.1
EURHUF,20250818,002100,395.1,395.1,395.1,395.1
EURHUF,20250818,002200,395.1,395.1,395.1,395.1
EURHUF,20250818,002300,395.1,395.1,395.1,395.1
EURHUF,20250818,002400,395.0,395.0,395.0,395.0
EURHUF,20250818,002500,395.0,395.0,395.0,395.0
EURHUF,20250818,002600,395.0,395.0,395.0,395.0
EURHUF,20250818,002700,395.0,395.0,395.0,395.0
EURHUF,20250818,002800,395.0,395.0,395.0,395.0
EURHUF,20250818,002900,395.0,395.0,395.0,395.0
EURHUF,20250818,003000,395.0,395.0,395.0,395.0
EURHUF,20250818,003100,395.0,395.0,395.0,395.0
EURHUF,20250818,003200,395.0,395.1,395.0,395.1
EURHUF,20250818,003300,395.1,395.1,395.1,395.1
EURHUF,20250818,003400,395.2,395.2,395.2,395.2
EURHUF,20250818,003500,395.1,395.1,395.1,395.1
EURHUF,20250818,003600,395.1,395.1,395.0,395.0
EURHUF,20250818,003700,395.0,395.0,395.0,395.0
EURHUF,20250818,003800,395.0,395.0,395.0,395.0
EURHUF,20250818,003900,395.0,395.0,395.0,395.0
EURHUF,20250818,004000,395.0,395.0,395.0,395.0
EURHUF,20250818,004100,395.0,395.0,395.0,395.0
EURHUF,20250818,004200,395.0,395.1,395.0,395.1
EURHUF,20250818,004300,395.1,395.1,395.1,395.1
EURHUF,20250818,004400,395.1,395.1,395.1,395.1
EURHUF,20250818,004500,395.1,395.1,395.1,395.1
EURHUF,20250818,004600,395.0,395.1,395.0,395.1
EURHUF,20250818,004700,395.0,395.0,395.0,395.0
EURHUF,20250818,004800,395.0,395.0,395.0,395.0
EURHUF,20250818,004900,395.0,395.0,395.0,395.0
EURHUF,20250818,005000,395.0,395.0,395.0,395.0
EURHUF,20250818,005100,395.0,395.0,395.0,395.0
EURHUF,20250818,005200,395.0,395.0,395.0,395.0
EURHUF,20250818,005300,395.0,395.0,395.0,395.0
EURHUF,20250818,005400,395.0,395.0,395.0,395.0
EURHUF,20250818,005500,395.0,395.0,395.0,395.0
EURHUF,20250818,005600,395.0,395.0,395.0,395.0
EURHUF,20250818,005700,395.0,395.0,395.0,395.0
EURHUF,20250818,005800,395.0,395.0,395.0,395.0
EURHUF,20250818,005900,395.0,395.0,395.0,395.0
EURHUF,20250818,010000,395.0,395.0,395.0,395.0
EURHUF,20250818,010100,395.0,395.0,395.0,395.0
EURHUF,20250818,010200,395.0,395.0,395.0,395.0
EURHUF,20250818,010300,395.0,395.0,395.0,395.0
EURHUF,20250818,010400,395.0,395.0,395.0,395.0
EURHUF,20250818,010500,395.0,395.0,394.9,395.0
EURHUF,20250818,010600,395.0,395.0,395.0,395.0
EURHUF,20250818,010700,395.0,395.0,395.0,395.0
EURHUF,20250818,010800,395.0,395.0,395.0,395.0
EURHUF,20250818,010900,395.0,395.0,395.0,395.0
EURHUF,20250818,011000,395.0,395.0,395.0,395.0
EURHUF,20250818,011100,395.0,395.0,395.0,395.0
EURHUF,20250818,011200,395.0,395.0,395.0,395.0
EURHUF,20250818,011300,395.0,395.0,395.0,395.0
EURHUF,20250818,011400,395.0,395.0,395.0,395.0
EURHUF,20250818,011500,395.0,395.0,395.0,395.0
EURHUF,20250818,011600,395.0,395.0,395.0,395.0
EURHUF,20250818,011700,395.0,395.0,395.0,395.0
EURHUF,20250818,011800,395.0,395.0,395.0,395.0
EURHUF,20250818,011900,395.0,395.0,395.0,395.0
EURHUF,20250818,012000,395.0,395.0,395.0,395.0
EURHUF,20250818,012100,395.0,395.0,395.0,395.0
EURHUF,20250818,012200,395.0,395.0,395.0,395.0
EURHUF,20250818,012300,395.0,395.0,395.0,395.0
EURHUF,20250818,012400,395.0,395.0,395.0,395.0
EURHUF,20250818,012500,395.0,395.0,395.0,395.0
EURHUF,20250818,012600,395.0,395.0,395.0,395.0
EURHUF,20250818,012700,395.0,395.0,395.0,395.0
EURHUF,20250818,012800,395.0,395.0,395.0,395.0
EURHUF,20250818,012900,395.0,395.0,395.0,395.0
EURHUF,20250818,013000,395.0,395.0,395.0,395.0
EURHUF,20250818,013100,395.0,395.0,395.0,395.0
EURHUF,20250818,013200,395.0,395.0,395.0,395.0
EURHUF,20250818,013300,395.0,395.0,395.0,395.0
EURHUF,20250818,013400,395.0,395.0,395.0,395.0
EURHUF,20250818,013500,395.0,395.0,395.0,395.0
EURHUF,20250818,013600,395.0,395.0,395.0,395.0
EURHUF,20250818,013700,395.1,395.1,395.1,395.1
EURHUF,20250818,013800,395.1,395.1,395.1,395.1
EURHUF,20250818,013900,395.1,395.1,395.0,395.0
EURHUF,20250818,014000,395.0,395.0,395.0,395.0
EURHUF,20250818,014100,395.0,395.0,395.0,395.0
EURHUF,20250818,014200,395.0,395.0,395.0,395.0
EURHUF,20250818,014300,395.0,395.0,395.0,395.0
EURHUF,20250818,014400,395.0,395.0,395.0,395.0
EURHUF,20250818,014500,395.0,395.0,395.0,395.0
EURHUF,20250818,014600,395.0,395.0,395.0,395.0
EURHUF,20250818,014700,395.0,395.1,395.0,395.1
EURHUF,20250818,014800,395.1,395.1,395.1,395.1
EURHUF,20250818,014900,395.0,395.0,395.0,395.0
EURHUF,20250818,015000,395.0,395.0,395.0,395.0
EURHUF,20250818,015100,395.0,395.0,395.0,395.0
EURHUF,20250818,015200,395.0,395.0,395.0,395.0
EURHUF,20250818,015300,395.0,395.0,395.0,395.0
EURHUF,20250818,015400,395.0,395.0,395.0,395.0
EURHUF,20250818,015500,395.0,395.0,394.9,394.9
EURHUF,20250818,015600,395.0,395.0,395.0,395.0
EURHUF,20250818,015700,395.0,395.0,395.0,395.0
EURHUF,20250818,015800,395.0,395.0,395.0,395.0
EURHUF,20250818,015900,395.0,395.0,395.0,395.0
EURHUF,20250818,020000,395.0,395.0,395.0,395.0
EURHUF,20250818,020100,395.0,395.0,394.9,394.9
EURHUF,20250818,020200,394.9,394.9,394.9,394.9
EURHUF,20250818,020300,394.9,394.9,394.9,394.9
EURHUF,20250818,020400,394.9,394.9,394.9,394.9
EURHUF,20250818,020500,394.9,394.9,394.9,394.9
EURHUF,20250818,020600,394.9,395.0,394.9,394.9
EURHUF,20250818,020700,395.0,395.0,394.9,394.9
EURHUF,20250818,020800,395.0,395.0,395.0,395.0
EURHUF,20250818,020900,395.0,395.0,394.9,394.9
EURHUF,20250818,021000,394.8,394.8,394.8,394.8
EURHUF,20250818,021100,394.8,394.8,394.8,394.8
EURHUF,20250818,021200,394.8,394.8,394.8,394.8
EURHUF,20250818,021300,394.8,394.8,394.8,394.8
EURHUF,20250818,021400,394.8,394.8,394.7,394.7
EURHUF,20250818,021500,394.7,394.7,394.7,394.7
EURHUF,20250818,021600,394.6,394.6,394.6,394.6
EURHUF,20250818,021700,394.6,394.7,394.6,394.7
EURHUF,20250818,021800,394.6,394.6,394.6,394.6
EURHUF,20250818,021900,394.6,394.6,394.6,394.6
EURHUF,20250818,022000,394.6,394.6,394.6,394.6
EURHUF,20250818,022100,394.6,394.6,394.6,394.6
EURHUF,20250818,022200,394.6,394.6,394.6,394.6
EURHUF,20250818,022300,394.6,394.6,394.6,394.6
EURHUF,20250818,022400,394.6,394.6,394.5,394.5
EURHUF,20250818,022500,394.5,394.6,394.5,394.6
EURHUF,20250818,022600,394.5,394.5,394.5,394.5
EURHUF,20250818,022700,394.5,394.6,394.5,394.6
EURHUF,20250818,022800,394.5,394.5,394.5,394.5
EURHUF,20250818,022900,394.5,394.5,394.5,394.5
EURHUF,20250818,023000,394.5,394.6,394.5,394.6
EURHUF,20250818,023100,394.5,394.6,394.5,394.6
EURHUF,20250818,023200,394.6,394.6,394.6,394.6
EURHUF,20250818,023300,394.6,394.6,394.5,394.5
EURHUF,20250818,023400,394.6,394.6,394.5,394.5
EURHUF,20250818,023500,394.6,394.6,394.6,394.6
EURHUF,20250818,023600,394.6,394.6,394.6,394.6
EURHUF,20250818,023700,394.6,394.6,394.6,394.6
EURHUF,20250818,023800,394.6,394.6,394.6,394.6
EURHUF,20250818,023900,394.6,394.6,394.6,394.6
EURHUF,20250818,024000,394.6,394.6,394.6,394.6
EURHUF,20250818,024100,394.6,394.6,394.6,394.6
EURHUF,20250818,024200,394.6,394.6,394.5,394.5
EURHUF,20250818,024300,394.6,394.6,394.6,394.6
EURHUF,20250818,024400,394.6,394.6,394.5,394.5
EURHUF,20250818,024500,394.5,394.5,394.5,394.5
EURHUF,20250818,024600,394.5,394.5,394.5,394.5
EURHUF,20250818,024700,394.5,394.5,394.5,394.5
EURHUF,20250818,024800,394.5,394.6,394.5,394.6
EURHUF,20250818,024900,394.6,394.6,394.6,394.6
EURHUF,20250818,025000,394.6,394.6,394.6,394.6
EURHUF,20250818,025100,394.6,394.6,394.6,394.6
EURHUF,20250818,025200,394.6,394.6,394.6,394.6
EURHUF,20250818,025300,394.5,394.5,394.5,394.5
EURHUF,20250818,025400,394.5,394.5,394.5,394.5
EURHUF,20250818,025500,394.5,394.5,394.5,394.5
EURHUF,20250818,025600,394.5,394.5,394.5,394.5
EURHUF,20250818,025700,394.5,394.5,394.5,394.5
EURHUF,20250818,025800,394.6,394.6,394.5,394.5
EURHUF,20250818,025900,394.5,394.5,394.5,394.5
EURHUF,20250818,030000,394.5,394.5,394.5,394.5
EURHUF,20250818,030100,394.5,394.5,394.5,394.5
EURHUF,20250818,030200,394.5,394.5,394.5,394.5
EURHUF,20250818,030300,394.5,394.5,394.5,394.5
EURHUF,20250818,030400,394.5,394.5,394.5,394.5
EURHUF,20250818,030500,394.5,394.5,394.5,394.5
EURHUF,20250818,030600,394.5,394.5,394.5,394.5
EURHUF,20250818,030700,394.4,394.4,394.4,394.4
EURHUF,20250818,030800,394.4,394.5,394.4,394.5
EURHUF,20250818,030900,394.5,394.5,394.5,394.5
EURHUF,20250818,031000,394.5,394.5,394.5,394.5
EURHUF,20250818,031100,394.5,394.6,394.5,394.6
EURHUF,20250818,031200,394.5,394.5,394.4,394.4
EURHUF,20250818,031300,394.5,394.5,394.5,394.5
EURHUF,20250818,031400,394.5,394.5,394.5,394.5
EURHUF,20250818,031500,394.5,394.5,394.4,394.4
EURHUF,20250818,031600,394.5,394.5,394.5,394.5
EURHUF,20250818,031700,394.4,394.5,394.4,394.5
EURHUF,20250818,031800,394.5,394.5,394.5,394.5
EURHUF,20250818,031900,394.5,394.5,394.5,394.5
EURHUF,20250818,032000,394.4,394.4,394.4,394.4
EURHUF,20250818,032100,394.4,394.4,394.4,394.4
EURHUF,20250818,032200,394.4,394.4,394.4,394.4
EURHUF,20250818,032300,394.4,394.4,394.4,394.4
EURHUF,20250818,032400,394.4,394.4,394.4,394.4
EURHUF,20250818,032500,394.4,394.4,394.4,394.4
EURHUF,20250818,032600,394.4,394.4,394.4,394.4
EURHUF,20250818,032700,394.4,394.4,394.4,394.4
EURHUF,20250818,032800,394.4,394.4,394.4,394.4
EURHUF,20250818,032900,394.4,394.4,394.4,394.4
EURHUF,20250818,033000,394.4,394.4,394.4,394.4
EURHUF,20250818,033100,394.4,394.5,394.4,394.5
EURHUF,20250818,033200,394.4,394.4,394.4,394.4
EURHUF,20250818,033300,394.4,394.4,394.4,394.4
EURHUF,20250818,033400,394.4,394.5,394.4,394.5
EURHUF,20250818,033500,394.5,394.5,394.5,394.5
EURHUF,20250818,033600,394.5,394.5,394.5,394.5
EURHUF,20250818,033700,394.5,394.5,394.5,394.5
EURHUF,20250818,033800,394.5,394.5,394.5,394.5
EURHUF,20250818,033900,394.5,394.5,394.5,394.5
EURHUF,20250818,034000,394.5,394.5,394.5,394.5
EURHUF,20250818,034100,394.5,394.5,394.5,394.5
EURHUF,20250818,034200,394.5,394.5,394.5,394.5
EURHUF,20250818,034300,394.5,394.5,394.5,394.5
EURHUF,20250818,034400,394.5,394.5,394.5,394.5
EURHUF,20250818,034500,394.5,394.5,394.5,394.5
EURHUF,20250818,034600,394.5,394.5,394.5,394.5
EURHUF,20250818,034700,394.5,394.5,394.5,394.5
EURHUF,20250818,034800,394.5,394.5,394.5,394.5
EURHUF,20250818,034900,394.5,394.5,394.5,394.5
EURHUF,20250818,035000,394.5,394.6,394.5,394.6
EURHUF,20250818,035100,394.6,394.6,394.6,394.6
EURHUF,20250818,035200,394.6,394.6,394.6,394.6
EURHUF,20250818,035300,394.7,394.7,394.7,394.7
EURHUF,20250818,035400,394.7,394.7,394.6,394.6
EURHUF,20250818,035500,394.5,394.5,394.5,394.5
EURHUF,20250818,035600,394.5,394.5,394.5,394.5
EURHUF,20250818,035700,394.5,394.5,394.5,394.5
EURHUF,20250818,035800,394.5,394.5,394.5,394.5
EURHUF,20250818,035900,394.5,394.5,394.5,394.5
EURHUF,20250818,040000,394.5,394.5,394.5,394.5
EURHUF,20250818,040100,394.5,394.5,394.5,394.5
EURHUF,20250818,040200,394.5,394.5,394.5,394.5
EURHUF,20250818,040300,394.5,394.5,394.5,394.5
EURHUF,20250818,040400,394.5,394.5,394.5,394.5
EURHUF,20250818,040500,394.5,394.5,394.5,394.5
EURHUF,20250818,040600,394.5,394.5,394.4,394.5
EURHUF,20250818,040700,394.5,394.5,394.5,394.5
EURHUF,20250818,040800,394.5,394.5,394.5,394.5
EURHUF,20250818,040900,394.5,394.5,394.5,394.5
EURHUF,20250818,041000,394.5,394.5,394.5,394.5
EURHUF,20250818,041100,394.5,394.5,394.5,394.5
EURHUF,20250818,041200,394.5,394.5,394.5,394.5
EURHUF,20250818,041300,394.5,394.5,394.5,394.5
EURHUF,20250818,041400,394.5,394.5,394.5,394.5
EURHUF,20250818,041500,394.5,394.5,394.5,394.5
EURHUF,20250818,041600,394.5,394.5,394.4,394.4
EURHUF,20250818,041700,394.4,394.4,394.4,394.4
EURHUF,20250818,041800,394.4,394.4,394.4,394.4
EURHUF,20250818,041900,394.4,394.4,394.4,394.4
EURHUF,20250818,042000,394.4,394.4,394.4,394.4
EURHUF,20250818,042100,394.4,394.4,394.4,394.4
EURHUF,20250818,042200,394.4,394.4,394.4,394.4
EURHUF,20250818,042300,394.4,394.4,394.4,394.4
EURHUF,20250818,042400,394.4,394.4,394.4,394.4
EURHUF,20250818,042500,394.4,394.4,394.4,394.4
EURHUF,20250818,042600,394.4,394.4,394.4,394.4
EURHUF,20250818,042700,394.4,394.4,394.4,394.4
EURHUF,20250818,042800,394.4,394.4,394.4,394.4
EURHUF,20250818,042900,394.4,394.4,394.4,394.4
EURHUF,20250818,043000,394.5,394.6,394.5,394.6
EURHUF,20250818,043100,394.5,394.5,394.5,394.5
EURHUF,20250818,043200,394.6,394.6,394.6,394.6
EURHUF,20250818,043300,394.6,394.6,394.6,394.6
EURHUF,20250818,043400,394.6,394.6,394.6,394.6
EURHUF,20250818,043500,394.6,394.6,394.6,394.6
EURHUF,20250818,043600,394.6,394.6,394.6,394.6
EURHUF,20250818,043700,394.6,394.6,394.6,394.6
EURHUF,20250818,043800,394.6,394.6,394.6,394.6
EURHUF,20250818,043900,394.6,394.6,394.6,394.6
EURHUF,20250818,044000,394.6,394.6,394.6,394.6
EURHUF,20250818,044100,394.6,394.6,394.6,394.6
EURHUF,20250818,044200,394.5,394.5,394.5,394.5
EURHUF,20250818,044300,394.5,394.5,394.5,394.5
EURHUF,20250818,044400,394.5,394.5,394.5,394.5
EURHUF,20250818,044500,394.5,394.5,394.5,394.5
EURHUF,20250818,044600,394.5,394.6,394.5,394.6
EURHUF,20250818,044700,394.6,394.6,394.6,394.6
EURHUF,20250818,044800,394.6,394.6,394.6,394.6
EURHUF,20250818,044900,394.5,394.5,394.5,394.5
EURHUF,20250818,045000,394.5,394.5,394.5,394.5
EURHUF,20250818,045100,394.5,394.5,394.5,394.5
EURHUF,20250818,045200,394.5,394.5,394.5,394.5
EURHUF,20250818,045300,394.5,394.5,394.5,394.5
EURHUF,20250818,045400,394.5,394.5,394.5,394.5
EURHUF,20250818,045500,394.5,394.5,394.5,394.5
EURHUF,20250818,045600,394.5,394.5,394.5,394.5
EURHUF,20250818,045700,394.5,394.5,394.5,394.5
EURHUF,20250818,045800,394.5,394.5,394.5,394.5
EURHUF,20250818,045900,394.5,394.6,394.5,394.6
EURHUF,20250818,050000,394.6,394.6,394.6,394.6
EURHUF,20250818,050100,394.5,394.5,394.5,394.5
EURHUF,20250818,050200,394.5,394.5,394.5,394.5
EURHUF,20250818,050300,394.5,394.5,394.5,394.5
EURHUF,20250818,050400,394.5,394.5,394.5,394.5
EURHUF,20250818,050500,394.5,394.5,394.5,394.5
EURHUF,20250818,050600,394.5,394.5,394.5,394.5
EURHUF,20250818,050700,394.5,394.5,394.5,394.5
EURHUF,20250818,050800,394.5,394.5,394.5,394.5
EURHUF,20250818,050900,394.5,394.5,394.5,394.5
EURHUF,20250818,051000,394.5,394.5,394.5,394.5
EURHUF,20250818,051100,394.5,394.5,394.5,394.5
EURHUF,20250818,051200,394.5,394.5,394.5,394.5
EURHUF,20250818,051300,394.5,394.5,394.5,394.5
EURHUF,20250818,051400,394.4,394.5,394.4,394.5
EURHUF,20250818,051500,394.4,394.4,394.4,394.4
EURHUF,20250818,051600,394.4,394.4,394.4,394.4
EURHUF,20250818,051700,394.4,394.4,394.4,394.4
EURHUF,20250818,051800,394.4,394.4,394.4,394.4
EURHUF,20250818,051900,394.4,394.4,394.4,394.4
EURHUF,20250818,052000,394.5,394.5,394.5,394.5
EURHUF,20250818,052100,394.5,394.5,394.5,394.5
EURHUF,20250818,052200,394.5,394.5,394.5,394.5
EURHUF,20250818,052300,394.5,394.5,394.5,394.5
EURHUF,20250818,052400,394.5,394.5,394.4,394.4
EURHUF,20250818,052500,394.5,394.5,394.5,394.5
EURHUF,20250818,052600,394.5,394.5,394.5,394.5
EURHUF,20250818,052700,394.5,394.6,394.5,394.5
EURHUF,20250818,052800,394.6,394.6,394.6,394.6
EURHUF,20250818,052900,394.6,394.6,394.6,394.6
EURHUF,20250818,053000,394.6,394.6,394.6,394.6
EURHUF,20250818,053100,394.6,394.6,394.6,394.6
EURHUF,20250818,053200,394.6,394.6,394.6,394.6
EURHUF,20250818,053300,394.6,394.6,394.6,394.6
EURHUF,20250818,053400,394.6,394.6,394.6,394.6
EURHUF,20250818,053500,394.6,394.6,394.6,394.6
EURHUF,20250818,053600,394.6,394.6,394.6,394.6
EURHUF,20250818,053700,394.6,394.6,394.6,394.6
EURHUF,20250818,053800,394.6,394.6,394.6,394.6
EURHUF,20250818,053900,394.6,394.6,394.6,394.6
EURHUF,20250818,054000,394.6,394.6,394.6,394.6
EURHUF,20250818,054100,394.6,394.6,394.6,394.6
EURHUF,20250818,054200,394.6,394.6,394.6,394.6
EURHUF,20250818,054300,394.6,394.6,394.6,394.6
EURHUF,20250818,054400,394.6,394.6,394.5,394.5
EURHUF,20250818,054500,394.5,394.5,394.5,394.5
EURHUF,20250818,054600,394.5,394.5,394.5,394.5
EURHUF,20250818,054700,394.5,394.5,394.5,394.5
EURHUF,20250818,054800,394.6,394.6,394.5,394.5
EURHUF,20250818,054900,394.5,394.5,394.5,394.5
EURHUF,20250818,055000,394.5,394.5,394.5,394.5
EURHUF,20250818,055100,394.5,394.5,394.5,394.5
EURHUF,20250818,055200,394.5,394.5,394.5,394.5
EURHUF,20250818,055300,394.5,394.5,394.5,394.5
EURHUF,20250818,055400,394.5,394.5,394.5,394.5
EURHUF,20250818,055500,394.5,394.5,394.5,394.5
EURHUF,20250818,055600,394.4,394.4,394.4,394.4
EURHUF,20250818,055700,394.5,394.6,394.5,394.6
EURHUF,20250818,055800,394.5,394.5,394.5,394.5
EURHUF,20250818,055900,394.5,394.5,394.5,394.5
EURHUF,20250818,060000,394.5,394.5,394.5,394.5
EURHUF,20250818,060100,394.5,394.6,394.5,394.6
EURHUF,20250818,060200,394.5,394.6,394.5,394.6
EURHUF,20250818,060300,394.6,394.6,394.6,394.6
EURHUF,20250818,060400,394.6,394.6,394.5,394.5
EURHUF,20250818,060500,394.5,394.5,394.5,394.5
EURHUF,20250818,060600,394.5,394.5,394.5,394.5
EURHUF,20250818,060700,394.5,394.5,394.5,394.5
EURHUF,20250818,060800,394.5,394.5,394.5,394.5
EURHUF,20250818,060900,394.5,394.5,394.5,394.5
EURHUF,20250818,061000,394.5,394.5,394.5,394.5
EURHUF,20250818,061100,394.6,394.6,394.5,394.5
EURHUF,20250818,061200,394.5,394.5,394.5,394.5
EURHUF,20250818,061300,394.5,394.5,394.5,394.5
EURHUF,20250818,061400,394.4,394.4,394.4,394.4
EURHUF,20250818,061500,394.4,394.4,394.4,394.4
EURHUF,20250818,061600,394.4,394.5,394.4,394.5
EURHUF,20250818,061700,394.4,394.4,394.4,394.4
EURHUF,20250818,061800,394.4,394.4,394.4,394.4
EURHUF,20250818,061900,394.4,394.4,394.4,394.4
EURHUF,20250818,062000,394.5,394.5,394.5,394.5
EURHUF,20250818,062100,394.5,394.5,394.4,394.4
EURHUF,20250818,062200,394.4,394.4,394.4,394.4
EURHUF,20250818,062300,394.5,394.5,394.5,394.5
EURHUF,20250818,062400,394.5,394.5,394.5,394.5
EURHUF,20250818,062500,394.5,394.5,394.5,394.5
EURHUF,20250818,062600,394.5,394.5,394.5,394.5
EURHUF,20250818,062700,394.5,394.5,394.5,394.5
EURHUF,20250818,062800,394.5,394.5,394.5,394.5
EURHUF,20250818,062900,394.5,394.5,394.5,394.5
EURHUF,20250818,063000,394.5,394.5,394.5,394.5
EURHUF,20250818,063100,394.5,394.5,394.5,394.5
EURHUF,20250818,063200,394.5,394.5,394.5,394.5
EURHUF,20250818,063300,394.5,394.5,394.5,394.5
EURHUF,20250818,063400,394.5,394.5,394.5,394.5
EURHUF,20250818,063500,394.5,394.5,394.5,394.5
EURHUF,20250818,063600,394.5,394.5,394.5,394.5
EURHUF,20250818,063700,394.5,394.5,394.5,394.5
EURHUF,20250818,063800,394.5,394.5,394.5,394.5
EURHUF,20250818,063900,394.5,394.5,394.5,394.5
EURHUF,20250818,064000,394.5,394.6,394.5,394.6
EURHUF,20250818,064100,394.6,394.6,394.6,394.6
EURHUF,20250818,064200,394.5,394.5,394.5,394.5
EURHUF,20250818,064300,394.5,394.5,394.5,394.5
EURHUF,20250818,064400,394.5,394.5,394.5,394.5
EURHUF,20250818,064500,394.5,394.5,394.5,394.5
EURHUF,20250818,064600,394.5,394.5,394.5,394.5
EURHUF,20250818,064700,394.5,394.6,394.5,394.6
EURHUF,20250818,064800,394.6,394.6,394.6,394.6
EURHUF,20250818,064900,394.6,394.6,394.6,394.6
EURHUF,20250818,065000,394.6,394.6,394.6,394.6
EURHUF,20250818,065100,394.6,394.6,394.6,394.6
EURHUF,20250818,065200,394.6,394.6,394.6,394.6
EURHUF,20250818,065300,394.5,394.6,394.5,394.6
EURHUF,20250818,065400,394.6,394.6,394.6,394.6
EURHUF,20250818,065500,394.6,394.6,394.6,394.6
EURHUF,20250818,065600,394.6,394.6,394.6,394.6
EURHUF,20250818,065700,394.6,394.6,394.6,394.6
EURHUF,20250818,065800,394.6,394.6,394.5,394.5
EURHUF,20250818,065900,394.5,394.5,394.5,394.5
EURHUF,20250818,070000,394.5,394.5,394.5,394.5
EURHUF,20250818,070100,394.5,394.5,394.5,394.5
EURHUF,20250818,070200,394.5,394.5,394.5,394.5
EURHUF,20250818,070300,394.5,394.5,394.5,394.5
EURHUF,20250818,070400,394.5,394.5,394.5,394.5
EURHUF,20250818,070500,394.5,394.5,394.5,394.5
EURHUF,20250818,070600,394.5,394.5,394.5,394.5
EURHUF,20250818,070700,394.5,394.5,394.5,394.5
EURHUF,20250818,070800,394.5,394.5,394.5,394.5
EURHUF,20250818,070900,394.5,394.5,394.5,394.5
EURHUF,20250818,071000,394.5,394.5,394.5,394.5
EURHUF,20250818,071100,394.5,394.5,394.5,394.5
EURHUF,20250818,071200,394.5,394.5,394.5,394.5
EURHUF,20250818,071300,394.5,394.5,394.5,394.5
EURHUF,20250818,071400,394.5,394.5,394.5,394.5
EURHUF,20250818,071500,394.5,394.5,394.5,394.5
EURHUF,20250818,071600,394.5,394.5,394.5,394.5
EURHUF,20250818,071700,394.6,394.6,394.6,394.6
EURHUF,20250818,071800,394.6,394.6,394.6,394.6
EURHUF,20250818,071900,394.6,394.6,394.6,394.6
EURHUF,20250818,072000,394.6,394.6,394.6,394.6
EURHUF,20250818,072100,394.6,394.6,394.6,394.6
EURHUF,20250818,072200,394.6,394.6,394.6,394.6
EURHUF,20250818,072300,394.6,394.6,394.6,394.6
EURHUF,20250818,072400,394.6,394.6,394.6,394.6
EURHUF,20250818,072500,394.5,394.5,394.5,394.5
EURHUF,20250818,072600,394.5,394.5,394.5,394.5
EURHUF,20250818,072700,394.5,394.5,394.5,394.5
EURHUF,20250818,072800,394.5,394.5,394.5,394.5
EURHUF,20250818,072900,394.5,394.5,394.5,394.5
EURHUF,20250818,073000,394.5,394.5,394.5,394.5
EURHUF,20250818,073100,394.5,394.5,394.5,394.5
EURHUF,20250818,073200,394.5,394.5,394.5,394.5
EURHUF,20250818,073300,394.5,394.5,394.5,394.5
EURHUF,20250818,073400,394.5,394.5,394.5,394.5
EURHUF,20250818,073500,394.5,394.5,394.4,394.4
EURHUF,20250818,073600,394.4,394.5,394.4,394.5
EURHUF,20250818,073700,394.5,394.5,394.5,394.5
EURHUF,20250818,073800,394.6,394.6,394.6,394.6
EURHUF,20250818,073900,394.6,394.6,394.5,394.6
EURHUF,20250818,074000,394.5,394.5,394.5,394.5
EURHUF,20250818,074100,394.6,394.6,394.6,394.6
EURHUF,20250818,074200,394.6,394.6,394.6,394.6
EURHUF,20250818,074300,394.6,394.6,394.6,394.6
EURHUF,20250818,074400,394.6,394.6,394.6,394.6
EURHUF,20250818,074500,394.6,394.6,394.6,394.6
EURHUF,20250818,074600,394.6,394.6,394.6,394.6
EURHUF,20250818,074700,394.6,394.6,394.6,394.6
EURHUF,20250818,074800,394.6,394.6,394.6,394.6
EURHUF,20250818,074900,394.6,394.7,394.6,394.7
EURHUF,20250818,075000,394.7,394.7,394.6,394.6
EURHUF,20250818,075100,394.6,394.6,394.6,394.6
EURHUF,20250818,075200,394.5,394.5,394.5,394.5
EURHUF,20250818,075300,394.6,394.6,394.6,394.6
EURHUF,20250818,075400,394.6,394.6,394.5,394.5
EURHUF,20250818,075500,394.5,394.5,394.5,394.5
EURHUF,20250818,075600,394.5,394.5,394.5,394.5
EURHUF,20250818,075700,394.5,394.5,394.5,394.5
EURHUF,20250818,075800,394.5,394.5,394.5,394.5
EURHUF,20250818,075900,394.5,394.5,394.5,394.5
EURHUF,20250818,080000,394.5,394.5,394.5,394.5
EURHUF,20250818,080100,394.4,394.5,394.4,394.4
EURHUF,20250818,080200,394.3,394.4,394.3,394.4
EURHUF,20250818,080300,394.3,394.4,394.3,394.4
EURHUF,20250818,080400,394.5,394.5,394.5,394.5
EURHUF,20250818,080500,394.5,394.5,394.5,394.5
EURHUF,20250818,080600,394.5,394.5,394.5,394.5
EURHUF,20250818,080700,394.5,394.5,394.5,394.5
EURHUF,20250818,080800,394.5,394.5,394.5,394.5
EURHUF,20250818,080900,394.5,394.5,394.5,394.5
EURHUF,20250818,081000,394.4,394.4,394.4,394.4
EURHUF,20250818,081100,394.5,394.5,394.4,394.4
EURHUF,20250818,081200,394.4,394.4,394.4,394.4
EURHUF,20250818,081300,394.4,394.5,394.4,394.5
EURHUF,20250818,081400,394.6,394.6,394.6,394.6
EURHUF,20250818,081500,394.6,394.6,394.6,394.6
EURHUF,20250818,081600,394.7,394.7,394.7,394.7
EURHUF,20250818,081700,394.7,394.7,394.7,394.7
EURHUF,20250818,081800,394.7,394.8,394.7,394.8
EURHUF,20250818,081900,394.8,394.8,394.7,394.7
EURHUF,20250818,082000,394.7,394.7,394.7,394.7
EURHUF,20250818,082100,394.8,394.8,394.8,394.8
EURHUF,20250818,082200,394.9,395.1,394.9,395.1
EURHUF,20250818,082300,395.1,395.1,395.1,395.1
EURHUF,20250818,082400,395.1,395.1,395.1,395.1
EURHUF,20250818,082500,395.1,395.1,395.1,395.1
EURHUF,20250818,082600,395.0,395.0,395.0,395.0
EURHUF,20250818,082700,395.0,395.0,395.0,395.0
EURHUF,20250818,082800,395.0,395.0,395.0,395.0
EURHUF,20250818,082900,395.1,395.1,395.0,395.0
EURHUF,20250818,083000,395.0,395.0,395.0,395.0
EURHUF,20250818,083100,394.9,395.0,394.9,395.0
EURHUF,20250818,083200,395.0,395.0,395.0,395.0
EURHUF,20250818,083300,394.9,395.0,394.9,395.0
EURHUF,20250818,083400,395.0,395.0,394.9,394.9
EURHUF,20250818,083500,394.9,394.9,394.9,394.9
EURHUF,20250818,083600,394.9,394.9,394.9,394.9
EURHUF,20250818,083700,395.0,395.0,394.8,394.8
EURHUF,20250818,083800,394.9,394.9,394.9,394.9
EURHUF,20250818,083900,394.9,394.9,394.9,394.9
EURHUF,20250818,084000,394.9,394.9,394.9,394.9
EURHUF,20250818,084100,394.9,394.9,394.9,394.9
EURHUF,20250818,084200,394.9,394.9,394.9,394.9
EURHUF,20250818,084300,394.9,394.9,394.9,394.9
EURHUF,20250818,084400,394.9,394.9,394.9,394.9
EURHUF,20250818,084500,394.9,394.9,394.9,394.9
EURHUF,20250818,084600,394.9,395.0,394.9,394.9
EURHUF,20250818,084700,394.9,394.9,394.9,394.9
EURHUF,20250818,084800,394.9,394.9,394.9,394.9
EURHUF,20250818,084900,395.0,395.0,394.9,394.9
EURHUF,20250818,085000,394.9,394.9,394.9,394.9
EURHUF,20250818,085100,394.9,394.9,394.9,394.9
EURHUF,20250818,085200,394.9,394.9,394.9,394.9
EURHUF,20250818,085300,394.9,394.9,394.9,394.9
EURHUF,20250818,085400,394.9,394.9,394.9,394.9
EURHUF,20250818,085500,394.9,395.0,394.9,395.0
EURHUF,20250818,085600,394.9,394.9,394.9,394.9
EURHUF,20250818,085700,395.0,395.0,395.0,395.0
EURHUF,20250818,085800,395.0,395.1,395.0,395.0
EURHUF,20250818,085900,395.1,395.1,395.1,395.1
EURHUF,20250818,090000,395.1,395.1,395.1,395.1
EURHUF,20250818,090100,395.1,395.1,395.1,395.1
EURHUF,20250818,090200,395.1,395.2,395.1,395.2
EURHUF,20250818,090300,395.3,395.3,395.3,395.3
EURHUF,20250818,090400,395.4,395.4,395.3,395.3
EURHUF,20250818,090500,395.4,395.4,395.3,395.3
EURHUF,20250818,090600,395.3,395.4,395.3,395.4
EURHUF,20250818,090700,395.4,395.4,395.4,395.4
EURHUF,20250818,090800,395.5,395.6,395.5,395.6
EURHUF,20250818,090900,395.7,395.7,395.7,395.7
EURHUF,20250818,091000,395.7,395.7,395.6,395.6
EURHUF,20250818,091100,395.6,395.6,395.6,395.6
EURHUF,20250818,091200,395.6,395.6,395.6,395.6
EURHUF,20250818,091300,395.6,395.6,395.6,395.6
EURHUF,20250818,091400,395.6,395.6,395.6,395.6
EURHUF,20250818,091500,395.5,395.5,395.5,395.5
EURHUF,20250818,091600,395.6,395.6,395.5,395.5
EURHUF,20250818,091700,395.5,395.5,395.5,395.5
EURHUF,20250818,091800,395.5,395.5,395.5,395.5
EURHUF,20250818,091900,395.6,395.6,395.5,395.5
EURHUF,20250818,092000,395.5,395.5,395.5,395.5
EURHUF,20250818,092100,395.5,395.6,395.5,395.6
EURHUF,20250818,092200,395.6,395.6,395.6,395.6
EURHUF,20250818,092300,395.6,395.7,395.5,395.5
EURHUF,20250818,092400,395.4,395.4,395.4,395.4
EURHUF,20250818,092500,395.4,395.4,395.4,395.4
EURHUF,20250818,092600,395.4,395.4,395.4,395.4
EURHUF,20250818,092700,395.4,395.4,395.4,395.4
EURHUF,20250818,092800,395.5,395.5,395.5,395.5
EURHUF,20250818,092900,395.4,395.5,395.4,395.5
EURHUF,20250818,093000,395.4,395.4,395.4,395.4
EURHUF,20250818,093100,395.5,395.6,395.5,395.6
EURHUF,20250818,093200,395.6,395.6,395.6,395.6
EURHUF,20250818,093300,395.6,395.6,395.6,395.6
EURHUF,20250818,093400,395.6,395.6,395.6,395.6
EURHUF,20250818,093500,395.6,395.6,395.6,395.6
EURHUF,20250818,093600,395.5,395.6,395.5,395.6
EURHUF,20250818,093700,395.6,395.6,395.5,395.5
EURHUF,20250818,093800,395.5,395.5,395.5,395.5
EURHUF,20250818,093900,395.5,395.5,395.5,395.5
EURHUF,20250818,094000,395.4,395.5,395.4,395.5
EURHUF,20250818,094100,395.4,395.4,395.4,395.4
EURHUF,20250818,094200,395.4,395.4,395.4,395.4
EURHUF,20250818,094300,395.4,395.4,395.3,395.3
EURHUF,20250818,094400,395.4,395.4,395.4,395.4
EURHUF,20250818,094500,395.4,395.4,395.3,395.4
EURHUF,20250818,094600,395.3,395.4,395.3,395.4
EURHUF,20250818,094700,395.3,395.3,395.3,395.3
EURHUF,20250818,094800,395.3,395.3,395.3,395.3
EURHUF,20250818,094900,395.3,395.3,395.3,395.3
EURHUF,20250818,095000,395.4,395.4,395.4,395.4
EURHUF,20250818,095100,395.4,395.5,395.4,395.4
EURHUF,20250818,095200,395.5,395.5,395.4,395.4
EURHUF,20250818,095300,395.5,395.5,395.5,395.5
EURHUF,20250818,095400,395.5,395.5,395.5,395.5
EURHUF,20250818,095500,395.5,395.5,395.5,395.5
EURHUF,20250818,095600,395.5,395.5,395.4,395.5
EURHUF,20250818,095700,395.5,395.5,395.5,395.5
EURHUF,20250818,095800,395.4,395.4,395.4,395.4
EURHUF,20250818,095900,395.4,395.4,395.4,395.4
EURHUF,20250818,100000,395.5,395.5,395.4,395.4
EURHUF,20250818,100100,395.4,395.5,395.4,395.4
EURHUF,20250818,100200,395.4,395.4,395.4,395.4
EURHUF,20250818,100300,395.4,395.5,395.4,395.5
EURHUF,20250818,100400,395.4,395.5,395.4,395.5
EURHUF,20250818,100500,395.4,395.4,395.4,395.4
EURHUF,20250818,100600,395.4,395.5,395.4,395.5
EURHUF,20250818,100700,395.4,395.4,395.4,395.4
EURHUF,20250818,100800,395.4,395.5,395.4,395.4
EURHUF,20250818,100900,395.4,395.4,395.4,395.4
EURHUF,20250818,101000,395.4,395.4,395.4,395.4
EURHUF,20250818,101100,395.5,395.5,395.3,395.4
EURHUF,20250818,101200,395.4,395.4,395.4,395.4
EURHUF,20250818,101300,395.4,395.4,395.4,395.4
EURHUF,20250818,101400,395.3,395.4,395.3,395.4
EURHUF,20250818,101500,395.3,395.3,395.3,395.3
EURHUF,20250818,101600,395.3,395.4,395.3,395.4
EURHUF,20250818,101700,395.4,395.4,395.4,395.4
EURHUF,20250818,101800,395.4,395.5,395.3,395.3
EURHUF,20250818,101900,395.4,395.4,395.3,395.3
EURHUF,20250818,102000,395.3,395.3,395.3,395.3
EURHUF,20250818,102100,395.3,395.3,395.3,395.3
EURHUF,20250818,102200,395.4,395.4,395.3,395.4
EURHUF,20250818,102300,395.3,395.3,395.3,395.3
EURHUF,20250818,102400,395.4,395.4,395.4,395.4
EURHUF,20250818,102500,395.4,395.4,395.4,395.4
EURHUF,20250818,102600,395.4,395.5,395.4,395.5
EURHUF,20250818,102700,395.5,395.5,395.5,395.5
EURHUF,20250818,102800,395.4,395.4,395.3,395.3
EURHUF,20250818,102900,395.3,395.3,395.3,395.3
EURHUF,20250818,103000,395.3,395.3,395.3,395.3
EURHUF,20250818,103100,395.3,395.3,395.3,395.3
EURHUF,20250818,103200,395.3,395.3,395.3,395.3
EURHUF,20250818,103300,395.3,395.3,395.3,395.3
EURHUF,20250818,103400,395.3,395.3,395.3,395.3
EURHUF,20250818,103500,395.3,395.3,395.3,395.3
EURHUF,20250818,103600,395.3,395.3,395.3,395.3
EURHUF,20250818,103700,395.3,395.3,395.3,395.3
EURHUF,20250818,103800,395.3,395.3,395.3,395.3
EURHUF,20250818,103900,395.3,395.3,395.3,395.3
EURHUF,20250818,104000,395.3,395.3,395.3,395.3
EURHUF,20250818,104100,395.3,395.3,395.3,395.3
EURHUF,20250818,104200,395.3,395.3,395.3,395.3
EURHUF,20250818,104300,395.3,395.3,395.3,395.3
EURHUF,20250818,104400,395.3,395.3,395.3,395.3
EURHUF,20250818,104500,395.3,395.3,395.3,395.3
EURHUF,20250818,104600,395.3,395.3,395.3,395.3
EURHUF,20250818,104700,395.3,395.3,395.3,395.3
EURHUF,20250818,104800,395.3,395.3,395.3,395.3
EURHUF,20250818,104900,395.4,395.4,395.4,395.4
EURHUF,20250818,105000,395.4,395.4,395.3,395.3
EURHUF,20250818,105100,395.3,395.3,395.3,395.3
EURHUF,20250818,105200,395.3,395.4,395.3,395.4
EURHUF,20250818,105300,395.4,395.4,395.4,395.4
EURHUF,20250818,105400,395.4,395.4,395.3,395.3
EURHUF,20250818,105500,395.3,395.3,395.3,395.3
EURHUF,20250818,105600,395.2,395.3,395.2,395.3
EURHUF,20250818,105700,395.3,395.3,395.3,395.3
EURHUF,20250818,105800,395.3,395.3,395.3,395.3
EURHUF,20250818,105900,395.3,395.3,395.3,395.3
EURHUF,20250818,110000,395.3,395.4,395.3,395.4
EURHUF,20250818,110100,395.4,395.4,395.4,395.4
EURHUF,20250818,110200,395.4,395.4,395.4,395.4
EURHUF,20250818,110300,395.3,395.3,395.3,395.3
EURHUF,20250818,110400,395.4,395.4,395.4,395.4
EURHUF,20250818,110500,395.4,395.5,395.4,395.5
EURHUF,20250818,110600,395.4,395.4,395.4,395.4
EURHUF,20250818,110700,395.4,395.4,395.4,395.4
EURHUF,20250818,110800,395.4,395.4,395.3,395.3
EURHUF,20250818,110900,395.4,395.4,395.4,395.4
EURHUF,20250818,111000,395.4,395.4,395.3,395.3
EURHUF,20250818,111100,395.3,395.3,395.3,395.3
EURHUF,20250818,111200,395.4,395.4,395.3,395.3
EURHUF,20250818,111300,395.3,395.3,395.3,395.3
EURHUF,20250818,111400,395.2,395.3,395.2,395.3
EURHUF,20250818,111500,395.4,395.4,395.3,395.3
EURHUF,20250818,111600,395.3,395.3,395.3,395.3
EURHUF,20250818,111700,395.3,395.3,395.3,395.3
EURHUF,20250818,111800,395.3,395.3,395.3,395.3
EURHUF,20250818,111900,395.2,395.3,395.2,395.3
EURHUF,20250818,112000,395.2,395.3,395.2,395.3
EURHUF,20250818,112100,395.3,395.3,395.3,395.3
EURHUF,20250818,112200,395.3,395.3,395.3,395.3
EURHUF,20250818,112300,395.3,395.3,395.3,395.3
EURHUF,20250818,112400,395.3,395.3,395.3,395.3
EURHUF,20250818,112500,395.3,395.3,395.3,395.3
EURHUF,20250818,112600,395.3,395.3,395.3,395.3
EURHUF,20250818,112700,395.3,395.3,395.3,395.3
EURHUF,20250818,112800,395.3,395.3,395.3,395.3
EURHUF,20250818,112900,395.4,395.4,395.4,395.4
EURHUF,20250818,113000,395.4,395.4,395.3,395.3
EURHUF,20250818,113100,395.3,395.3,395.3,395.3
EURHUF,20250818,113200,395.3,395.3,395.3,395.3
EURHUF,20250818,113300,395.4,395.4,395.3,395.3
EURHUF,20250818,113400,395.3,395.4,395.3,395.4
EURHUF,20250818,113500,395.4,395.4,395.4,395.4
EURHUF,20250818,113600,395.4,395.4,395.4,395.4
EURHUF,20250818,113700,395.4,395.4,395.4,395.4
EURHUF,20250818,113800,395.4,395.4,395.4,395.4
EURHUF,20250818,113900,395.4,395.4,395.4,395.4
EURHUF,20250818,114000,395.4,395.4,395.4,395.4
EURHUF,20250818,114100,395.5,395.5,395.4,395.4
EURHUF,20250818,114200,395.5,395.5,395.4,395.4
EURHUF,20250818,114300,395.4,395.4,395.4,395.4
EURHUF,20250818,114400,395.5,395.5,395.5,395.5
EURHUF,20250818,114500,395.5,395.5,395.5,395.5
EURHUF,20250818,114600,395.5,395.5,395.5,395.5
EURHUF,20250818,114700,395.4,395.4,395.4,395.4
EURHUF,20250818,114800,395.4,395.5,395.4,395.4
EURHUF,20250818,114900,395.4,395.4,395.4,395.4
EURHUF,20250818,115000,395.5,395.5,395.4,395.4
EURHUF,20250818,115100,395.4,395.4,395.4,395.4
EURHUF,20250818,115200,395.3,395.4,395.3,395.4
EURHUF,20250818,115300,395.4,395.4,395.4,395.4
EURHUF,20250818,115400,395.5,395.5,395.5,395.5
EURHUF,20250818,115500,395.5,395.5,395.5,395.5
EURHUF,20250818,115600,395.4,395.5,395.4,395.5
EURHUF,20250818,115700,395.4,395.5,395.4,395.5
EURHUF,20250818,115800,395.5,395.5,395.4,395.4
EURHUF,20250818,115900,395.5,395.5,395.5,395.5
EURHUF,20250818,120000,395.5,395.5,395.5,395.5
EURHUF,20250818,120100,395.5,395.5,395.5,395.5
EURHUF,20250818,120200,395.5,395.5,395.5,395.5
EURHUF,20250818,120300,395.5,395.5,395.5,395.5
EURHUF,20250818,120400,395.5,395.5,395.5,395.5
EURHUF,20250818,120500,395.5,395.5,395.5,395.5
EURHUF,20250818,120600,395.5,395.5,395.5,395.5
EURHUF,20250818,120700,395.5,395.5,395.5,395.5
EURHUF,20250818,120800,395.5,395.5,395.5,395.5
EURHUF,20250818,120900,395.5,395.5,395.5,395.5
EURHUF,20250818,121000,395.5,395.5,395.4,395.4
EURHUF,20250818,121100,395.4,395.4,395.4,395.4
EURHUF,20250818,121200,395.4,395.4,395.4,395.4
EURHUF,20250818,121300,395.5,395.5,395.4,395.4
EURHUF,20250818,121400,395.4,395.4,395.4,395.4
EURHUF,20250818,121500,395.4,395.4,395.4,395.4
EURHUF,20250818,121600,395.3,395.3,395.3,395.3
EURHUF,20250818,121700,395.3,395.3,395.3,395.3
EURHUF,20250818,121800,395.3,395.3,395.3,395.3
EURHUF,20250818,121900,395.3,395.3,395.3,395.3
EURHUF,20250818,122000,395.3,395.3,395.3,395.3
EURHUF,20250818,122100,395.3,395.3,395.3,395.3
EURHUF,20250818,122200,395.2,395.2,395.2,395.2
EURHUF,20250818,122300,395.2,395.2,395.2,395.2
EURHUF,20250818,122400,395.2,395.2,395.2,395.2
EURHUF,20250818,122500,395.2,395.3,395.2,395.2
EURHUF,20250818,122600,395.3,395.3,395.3,395.3
EURHUF,20250818,122700,395.3,395.3,395.3,395.3
EURHUF,20250818,122800,395.3,395.3,395.3,395.3
EURHUF,20250818,122900,395.3,395.3,395.3,395.3
EURHUF,20250818,123000,395.3,395.3,395.3,395.3
EURHUF,20250818,123100,395.3,395.3,395.3,395.3
EURHUF,20250818,123200,395.4,395.4,395.4,395.4
EURHUF,20250818,123300,395.4,395.4,395.3,395.3
EURHUF,20250818,123400,395.4,395.4,395.4,395.4
EURHUF,20250818,123500,395.4,395.4,395.4,395.4
EURHUF,20250818,123600,395.4,395.4,395.4,395.4
EURHUF,20250818,123700,395.4,395.4,395.4,395.4
EURHUF,20250818,123800,395.4,395.4,395.4,395.4
EURHUF,20250818,123900,395.4,395.4,395.4,395.4
EURHUF,20250818,124000,395.4,395.4,395.3,395.3
EURHUF,20250818,124100,395.3,395.4,395.3,395.4
EURHUF,20250818,124200,395.4,395.4,395.4,395.4
EURHUF,20250818,124300,395.4,395.4,395.4,395.4
EURHUF,20250818,124400,395.4,395.4,395.4,395.4
EURHUF,20250818,124500,395.4,395.4,395.4,395.4
EURHUF,20250818,124600,395.4,395.4,395.4,395.4
EURHUF,20250818,124700,395.4,395.4,395.4,395.4
EURHUF,20250818,124800,395.4,395.4,395.4,395.4
EURHUF,20250818,124900,395.4,395.4,395.4,395.4
EURHUF,20250818,125000,395.4,395.4,395.4,395.4
EURHUF,20250818,125100,395.3,395.3,395.3,395.3
EURHUF,20250818,125200,395.3,395.3,395.3,395.3
EURHUF,20250818,125300,395.3,395.3,395.3,395.3
EURHUF,20250818,125400,395.3,395.3,395.3,395.3
EURHUF,20250818,125500,395.3,395.3,395.3,395.3
EURHUF,20250818,125600,395.3,395.4,395.3,395.3
EURHUF,20250818,125700,395.3,395.3,395.3,395.3
EURHUF,20250818,125800,395.3,395.3,395.3,395.3
EURHUF,20250818,125900,395.4,395.4,395.4,395.4
EURHUF,20250818,130000,395.4,395.4,395.4,395.4
EURHUF,20250818,130100,395.4,395.4,395.4,395.4
EURHUF,20250818,130200,395.4,395.4,395.4,395.4
EURHUF,20250818,130300,395.4,395.4,395.4,395.4
EURHUF,20250818,130400,395.4,395.5,395.4,395.5
EURHUF,20250818,130500,395.5,395.5,395.5,395.5
EURHUF,20250818,130600,395.4,395.4,395.4,395.4
EURHUF,20250818,130700,395.4,395.4,395.4,395.4
EURHUF,20250818,130800,395.4,395.4,395.4,395.4
EURHUF,20250818,130900,395.4,395.4,395.4,395.4
EURHUF,20250818,131000,395.4,395.4,395.4,395.4
EURHUF,20250818,131100,395.4,395.4,395.4,395.4
EURHUF,20250818,131200,395.4,395.4,395.3,395.3
EURHUF,20250818,131300,395.4,395.4,395.3,395.4
EURHUF,20250818,131400,395.3,395.3,395.3,395.3
EURHUF,20250818,131500,395.3,395.3,395.3,395.3
EURHUF,20250818,131600,395.3,395.3,395.3,395.3
EURHUF,20250818,131700,395.3,395.3,395.3,395.3
EURHUF,20250818,131800,395.3,395.3,395.3,395.3
EURHUF,20250818,131900,395.3,395.3,395.3,395.3
EURHUF,20250818,132000,395.3,395.4,395.3,395.3
EURHUF,20250818,132100,395.4,395.4,395.4,395.4
EURHUF,20250818,132200,395.4,395.4,395.4,395.4
EURHUF,20250818,132300,395.4,395.4,395.4,395.4
EURHUF,20250818,132400,395.4,395.4,395.3,395.3
EURHUF,20250818,132500,395.4,395.4,395.3,395.3
EURHUF,20250818,132600,395.4,395.4,395.4,395.4
EURHUF,20250818,132700,395.3,395.3,395.3,395.3
EURHUF,20250818,132800,395.3,395.3,395.3,395.3
EURHUF,20250818,132900,395.3,395.3,395.3,395.3
EURHUF,20250818,133000,395.3,395.3,395.3,395.3
EURHUF,20250818,133100,395.3,395.3,395.3,395.3
EURHUF,20250818,133200,395.3,395.4,395.3,395.3
EURHUF,20250818,133300,395.3,395.3,395.3,395.3
EURHUF,20250818,133400,395.4,395.4,395.4,395.4
EURHUF,20250818,133500,395.4,395.4,395.4,395.4
EURHUF,20250818,133600,395.4,395.4,395.4,395.4
EURHUF,20250818,133700,395.4,395.4,395.4,395.4
EURHUF,20250818,133800,395.4,395.4,395.4,395.4
EURHUF,20250818,133900,395.4,395.4,395.4,395.4
EURHUF,20250818,134000,395.4,395.4,395.4,395.4
EURHUF,20250818,134100,395.4,395.4,395.4,395.4
EURHUF,20250818,134200,395.4,395.4,395.4,395.4
EURHUF,20250818,134300,395.4,395.4,395.4,395.4
EURHUF,20250818,134400,395.4,395.4,395.4,395.4
EURHUF,20250818,134500,395.4,395.4,395.4,395.4
EURHUF,20250818,134600,395.4,395.4,395.4,395.4
EURHUF,20250818,134700,395.4,395.4,395.4,395.4
EURHUF,20250818,134800,395.4,395.4,395.4,395.4
EURHUF,20250818,134900,395.4,395.4,395.4,395.4
EURHUF,20250818,135000,395.4,395.4,395.4,395.4
EURHUF,20250818,135100,395.3,395.4,395.3,395.3
EURHUF,20250818,135200,395.3,395.3,395.3,395.3
EURHUF,20250818,135300,395.4,395.4,395.3,395.3
EURHUF,20250818,135400,395.3,395.3,395.3,395.3
EURHUF,20250818,135500,395.3,395.3,395.3,395.3
EURHUF,20250818,135600,395.3,395.3,395.3,395.3
EURHUF,20250818,135700,395.2,395.4,395.2,395.3
EURHUF,20250818,135800,395.3,395.4,395.3,395.4
EURHUF,20250818,135900,395.3,395.4,395.3,395.4
EURHUF,20250818,140000,395.3,395.3,395.3,395.3
EURHUF,20250818,140100,395.4,395.4,395.3,395.3
EURHUF,20250818,140200,395.3,395.3,395.3,395.3
EURHUF,20250818,140300,395.4,395.4,395.3,395.3
EURHUF,20250818,140400,395.4,395.4,395.3,395.3
EURHUF,20250818,140500,395.4,395.4,395.4,395.4
EURHUF,20250818,140600,395.3,395.3,395.3,395.3
EURHUF,20250818,140700,395.3,395.3,395.2,395.2
EURHUF,20250818,140800,395.3,395.3,395.3,395.3
EURHUF,20250818,140900,395.3,395.3,395.2,395.2
EURHUF,20250818,141000,395.3,395.3,395.3,395.3
EURHUF,20250818,141100,395.2,395.3,395.2,395.3
EURHUF,20250818,141200,395.3,395.3,395.3,395.3
EURHUF,20250818,141300,395.3,395.4,395.3,395.4
EURHUF,20250818,141400,395.4,395.4,395.4,395.4
EURHUF,20250818,141500,395.4,395.4,395.4,395.4
EURHUF,20250818,141600,395.3,395.3,395.3,395.3
EURHUF,20250818,141700,395.3,395.3,395.3,395.3
EURHUF,20250818,141800,395.3,395.4,395.3,395.4
EURHUF,20250818,141900,395.3,395.3,395.3,395.3
EURHUF,20250818,142000,395.3,395.3,395.3,395.3
EURHUF,20250818,142100,395.3,395.4,395.3,395.3
EURHUF,20250818,142200,395.3,395.3,395.3,395.3
EURHUF,20250818,142300,395.3,395.3,395.3,395.3
EURHUF,20250818,142400,395.3,395.3,395.3,395.3
EURHUF,20250818,142500,395.2,395.2,395.2,395.2
EURHUF,20250818,142600,395.3,395.3,395.3,395.3
EURHUF,20250818,142700,395.3,395.3,395.2,395.3
EURHUF,20250818,142800,395.3,395.3,395.3,395.3
EURHUF,20250818,142900,395.3,395.3,395.3,395.3
EURHUF,20250818,143000,395.3,395.3,395.3,395.3
EURHUF,20250818,143100,395.2,395.3,395.2,395.3
EURHUF,20250818,143200,395.3,395.3,395.3,395.3
EURHUF,20250818,143300,395.2,395.3,395.2,395.3
EURHUF,20250818,143400,395.2,395.2,395.2,395.2
EURHUF,20250818,143500,395.2,395.2,395.2,395.2
EURHUF,20250818,143600,395.2,395.2,395.2,395.2
EURHUF,20250818,143700,395.2,395.2,395.2,395.2
EURHUF,20250818,143800,395.3,395.3,395.3,395.3
EURHUF,20250818,143900,395.3,395.3,395.2,395.2
EURHUF,20250818,144000,395.2,395.2,395.2,395.2
EURHUF,20250818,144100,395.2,395.2,395.2,395.2
EURHUF,20250818,144200,395.3,395.3,395.2,395.3
EURHUF,20250818,144300,395.2,395.3,395.2,395.2
EURHUF,20250818,144400,395.2,395.2,395.2,395.2
EURHUF,20250818,144500,395.2,395.2,395.2,395.2
EURHUF,20250818,144600,395.2,395.2,395.2,395.2
EURHUF,20250818,144700,395.3,395.3,395.3,395.3
EURHUF,20250818,144800,395.3,395.3,395.2,395.3
EURHUF,20250818,144900,395.4,395.4,395.4,395.4
EURHUF,20250818,145000,395.4,395.4,395.4,395.4
EURHUF,20250818,145100,395.3,395.4,395.3,395.3
EURHUF,20250818,145200,395.4,395.4,395.4,395.4
EURHUF,20250818,145300,395.4,395.4,395.4,395.4
EURHUF,20250818,145400,395.4,395.4,395.4,395.4
EURHUF,20250818,145500,395.4,395.4,395.4,395.4
EURHUF,20250818,145600,395.4,395.4,395.4,395.4
EURHUF,20250818,145700,395.4,395.4,395.4,395.4
EURHUF,20250818,145800,395.4,395.4,395.4,395.4
EURHUF,20250818,145900,395.4,395.4,395.4,395.4
EURHUF,20250818,150000,395.4,395.4,395.4,395.4
EURHUF,20250818,150100,395.4,395.4,395.4,395.4
EURHUF,20250818,150200,395.4,395.4,395.3,395.4
EURHUF,20250818,150300,395.3,395.3,395.3,395.3
EURHUF,20250818,150400,395.3,395.4,395.3,395.3
EURHUF,20250818,150500,395.4,395.4,395.4,395.4
EURHUF,20250818,150600,395.4,395.4,395.4,395.4
EURHUF,20250818,150700,395.4,395.4,395.3,395.3
EURHUF,20250818,150800,395.3,395.3,395.3,395.3
EURHUF,20250818,150900,395.4,395.4,395.4,395.4
EURHUF,20250818,151000,395.3,395.4,395.3,395.4
EURHUF,20250818,151100,395.5,395.5,395.5,395.5
EURHUF,20250818,151200,395.5,395.5,395.5,395.5
EURHUF,20250818,151300,395.4,395.4,395.4,395.4
EURHUF,20250818,151400,395.4,395.4,395.4,395.4
EURHUF,20250818,151500,395.4,395.4,395.4,395.4
EURHUF,20250818,151600,395.4,395.4,395.4,395.4
EURHUF,20250818,151700,395.4,395.4,395.4,395.4
EURHUF,20250818,151800,395.4,395.4,395.4,395.4
EURHUF,20250818,151900,395.4,395.4,395.4,395.4
EURHUF,20250818,152000,395.4,395.4,395.4,395.4
EURHUF,20250818,152100,395.4,395.4,395.3,395.3
EURHUF,20250818,152200,395.4,395.4,395.4,395.4
EURHUF,20250818,152300,395.4,395.4,395.4,395.4
EURHUF,20250818,152400,395.5,395.5,395.5,395.5
EURHUF,20250818,152500,395.5,395.5,395.4,395.5
EURHUF,20250818,152600,395.5,395.5,395.5,395.5
EURHUF,20250818,152700,395.4,395.4,395.4,395.4
EURHUF,20250818,152800,395.4,395.4,395.4,395.4
EURHUF,20250818,152900,395.4,395.4,395.4,395.4
EURHUF,20250818,153000,395.4,395.4,395.4,395.4
EURHUF,20250818,153100,395.4,395.4,395.4,395.4
EURHUF,20250818,153200,395.4,395.4,395.4,395.4
EURHUF,20250818,153300,395.5,395.5,395.5,395.5
EURHUF,20250818,153400,395.5,395.5,395.4,395.4
EURHUF,20250818,153500,395.5,395.5,395.5,395.5
EURHUF,20250818,153600,395.4,395.4,395.4,395.4
EURHUF,20250818,153700,395.4,395.4,395.4,395.4
EURHUF,20250818,153800,395.4,395.4,395.4,395.4
EURHUF,20250818,153900,395.4,395.4,395.4,395.4
EURHUF,20250818,154000,395.4,395.4,395.3,395.3
EURHUF,20250818,154100,395.3,395.3,395.3,395.3
EURHUF,20250818,154200,395.3,395.3,395.3,395.3
EURHUF,20250818,154300,395.4,395.4,395.3,395.3
EURHUF,20250818,154400,395.4,395.4,395.3,395.3
EURHUF,20250818,154500,395.3,395.3,395.3,395.3
EURHUF,20250818,154600,395.3,395.3,395.3,395.3
EURHUF,20250818,154700,395.3,395.4,395.3,395.4
EURHUF,20250818,154800,395.3,395.3,395.3,395.3
EURHUF,20250818,154900,395.3,395.3,395.3,395.3
EURHUF,20250818,155000,395.3,395.3,395.3,395.3
EURHUF,20250818,155100,395.3,395.3,395.3,395.3
EURHUF,20250818,155200,395.3,395.3,395.3,395.3
EURHUF,20250818,155300,395.3,395.3,395.3,395.3
EURHUF,20250818,155400,395.3,395.3,395.2,395.2
EURHUF,20250818,155500,395.3,395.3,395.3,395.3
EURHUF,20250818,155600,395.3,395.3,395.3,395.3
EURHUF,20250818,155700,395.3,395.4,395.3,395.3
EURHUF,20250818,155800,395.3,395.3,395.3,395.3
EURHUF,20250818,155900,395.3,395.3,395.3,395.3
EURHUF,20250818,160000,395.4,395.4,395.3,395.4
EURHUF,20250818,160100,395.3,395.3,395.3,395.3
EURHUF,20250818,160200,395.3,395.3,395.2,395.3
EURHUF,20250818,160300,395.4,395.4,395.4,395.4
EURHUF,20250818,160400,395.3,395.4,395.3,395.3
EURHUF,20250818,160500,395.4,395.4,395.4,395.4
EURHUF,20250818,160600,395.4,395.4,395.4,395.4
EURHUF,20250818,160700,395.4,395.4,395.4,395.4
EURHUF,20250818,160800,395.3,395.4,395.3,395.3
EURHUF,20250818,160900,395.4,395.4,395.3,395.3
EURHUF,20250818,161000,395.3,395.3,395.3,395.3
EURHUF,20250818,161100,395.2,395.3,395.2,395.3
EURHUF,20250818,161200,395.3,395.3,395.3,395.3
EURHUF,20250818,161300,395.3,395.3,395.3,395.3
EURHUF,20250818,161400,395.3,395.3,395.3,395.3
EURHUF,20250818,161500,395.4,395.4,395.3,395.3
EURHUF,20250818,161600,395.3,395.3,395.3,395.3
EURHUF,20250818,161700,395.3,395.3,395.3,395.3
EURHUF,20250818,161800,395.2,395.3,395.2,395.3
EURHUF,20250818,161900,395.3,395.3,395.2,395.3
EURHUF,20250818,162000,395.3,395.3,395.3,395.3
EURHUF,20250818,162100,395.3,395.3,395.2,395.2
EURHUF,20250818,162200,395.3,395.3,395.2,395.2
EURHUF,20250818,162300,395.3,395.3,395.2,395.3
EURHUF,20250818,162400,395.3,395.3,395.3,395.3
EURHUF,20250818,162500,395.3,395.3,395.2,395.2
EURHUF,20250818,162600,395.3,395.3,395.1,395.2
EURHUF,20250818,162700,395.2,395.2,395.2,395.2
EURHUF,20250818,162800,395.2,395.2,395.2,395.2
EURHUF,20250818,162900,395.2,395.2,395.2,395.2
EURHUF,20250818,163000,395.2,395.2,395.2,395.2
EURHUF,20250818,163100,395.2,395.2,395.2,395.2
EURHUF,20250818,163200,395.1,395.2,395.1,395.2
EURHUF,20250818,163300,395.1,395.2,395.1,395.2
EURHUF,20250818,163400,395.2,395.2,395.2,395.2
EURHUF,20250818,163500,395.2,395.2,395.2,395.2
EURHUF,20250818,163600,395.1,395.2,395.1,395.2
EURHUF,20250818,163700,395.2,395.2,395.2,395.2
EURHUF,20250818,163800,395.2,395.2,395.1,395.2
EURHUF,20250818,163900,395.1,395.2,395.1,395.2
EURHUF,20250818,164000,395.1,395.1,395.1,395.1
EURHUF,20250818,164100,395.1,395.1,395.1,395.1
EURHUF,20250818,164200,395.1,395.1,395.0,395.1
EURHUF,20250818,164300,395.1,395.1,395.1,395.1
EURHUF,20250818,164400,395.1,395.1,395.1,395.1
EURHUF,20250818,164500,395.0,395.1,395.0,395.1
EURHUF,20250818,164600,395.1,395.1,395.1,395.1
EURHUF,20250818,164700,395.1,395.1,395.0,395.0
EURHUF,20250818,164800,395.1,395.1,395.0,395.0
EURHUF,20250818,164900,395.1,395.2,395.1,395.2
EURHUF,20250818,165000,395.2,395.2,395.1,395.1
EURHUF,20250818,165100,395.1,395.1,395.1,395.1
EURHUF,20250818,165200,395.1,395.1,395.1,395.1
EURHUF,20250818,165300,395.1,395.1,395.1,395.1
EURHUF,20250818,165400,395.0,395.1,395.0,395.1
EURHUF,20250818,165500,395.1,395.1,395.0,395.0
EURHUF,20250818,165600,395.1,395.1,395.1,395.1
EURHUF,20250818,165700,395.1,395.1,395.0,395.0
EURHUF,20250818,165800,395.0,395.0,395.0,395.0
EURHUF,20250818,165900,395.0,395.0,394.9,395.0
EURHUF,20250818,170000,394.9,394.9,394.9,394.9
EURHUF,20250818,170100,394.9,394.9,394.9,394.9
EURHUF,20250818,170200,395.0,395.0,394.9,395.0
EURHUF,20250818,170300,395.0,395.0,395.0,395.0
EURHUF,20250818,170400,394.9,395.0,394.9,394.9
EURHUF,20250818,170500,395.0,395.0,394.9,394.9
EURHUF,20250818,170600,394.9,394.9,394.9,394.9
EURHUF,20250818,170700,394.9,395.0,394.9,395.0
EURHUF,20250818,170800,395.0,395.0,395.0,395.0
EURHUF,20250818,170900,394.9,394.9,394.9,394.9
EURHUF,20250818,171000,394.8,394.9,394.8,394.9
EURHUF,20250818,171100,394.9,394.9,394.9,394.9
EURHUF,20250818,171200,394.9,395.0,394.9,395.0
EURHUF,20250818,171300,395.0,395.0,395.0,395.0
EURHUF,20250818,171400,395.0,395.0,395.0,395.0
EURHUF,20250818,171500,394.9,394.9,394.9,394.9
EURHUF,20250818,171600,395.0,395.0,394.9,394.9
EURHUF,20250818,171700,394.9,394.9,394.9,394.9
EURHUF,20250818,171800,395.0,395.0,394.9,394.9
EURHUF,20250818,171900,395.0,395.0,395.0,395.0
EURHUF,20250818,172000,394.9,395.0,394.9,394.9
EURHUF,20250818,172100,394.9,394.9,394.9,394.9
EURHUF,20250818,172200,394.9,394.9,394.8,394.8
EURHUF,20250818,172300,394.8,394.8,394.8,394.8
EURHUF,20250818,172400,394.8,394.8,394.8,394.8
EURHUF,20250818,172500,394.8,394.8,394.8,394.8
EURHUF,20250818,172600,394.8,394.8,394.8,394.8
EURHUF,20250818,172700,394.8,394.8,394.8,394.8
EURHUF,20250818,172800,394.8,394.8,394.8,394.8
EURHUF,20250818,172900,394.8,394.8,394.8,394.8
EURHUF,20250818,173000,394.9,394.9,394.9,394.9
EURHUF,20250818,173100,394.8,394.8,394.8,394.8
EURHUF,20250818,173200,394.8,394.8,394.8,394.8
EURHUF,20250818,173300,394.8,394.8,394.8,394.8
EURHUF,20250818,173400,394.8,394.9,394.8,394.9
EURHUF,20250818,173500,394.9,394.9,394.8,394.8
EURHUF,20250818,173600,394.8,394.8,394.8,394.8
EURHUF,20250818,173700,394.9,394.9,394.9,394.9
EURHUF,20250818,173800,394.9,394.9,394.9,394.9
EURHUF,20250818,173900,394.9,394.9,394.9,394.9
EURHUF,20250818,174000,394.9,395.0,394.9,395.0
EURHUF,20250818,174100,395.0,395.0,395.0,395.0
EURHUF,20250818,174200,395.0,395.0,395.0,395.0
EURHUF,20250818,174300,395.0,395.0,395.0,395.0
EURHUF,20250818,174400,395.0,395.0,395.0,395.0
EURHUF,20250818,174500,395.0,395.0,395.0,395.0
EURHUF,20250818,174600,395.1,395.1,395.0,395.0
EURHUF,20250818,174700,395.0,395.0,395.0,395.0
EURHUF,20250818,174800,395.0,395.0,395.0,395.0
EURHUF,20250818,174900,395.0,395.0,395.0,395.0
EURHUF,20250818,175000,395.0,395.0,395.0,395.0
EURHUF,20250818,175100,395.1,395.1,395.0,395.0
EURHUF,20250818,175200,395.1,395.1,395.0,395.0
EURHUF,20250818,175300,395.0,395.0,395.0,395.0
EURHUF,20250818,175400,395.0,395.0,395.0,395.0
EURHUF,20250818,175500,395.0,395.0,395.0,395.0
EURHUF,20250818,175600,395.0,395.0,395.0,395.0
EURHUF,20250818,175700,394.9,394.9,394.9,394.9
EURHUF,20250818,175800,395.0,395.0,394.9,394.9
EURHUF,20250818,175900,394.9,394.9,394.9,394.9
EURHUF,20250818,180000,395.0,395.0,394.9,395.0
EURHUF,20250818,180100,395.1,395.1,395.1,395.1
EURHUF,20250818,180200,395.0,395.1,395.0,395.1
EURHUF,20250818,180300,395.2,395.2,395.2,395.2
EURHUF,20250818,180400,395.2,395.2,395.2,395.2
EURHUF,20250818,180500,395.1,395.1,395.1,395.1
EURHUF,20250818,180600,395.1,395.1,395.1,395.1
EURHUF,20250818,180700,395.1,395.1,395.1,395.1
EURHUF,20250818,180800,395.1,395.1,395.1,395.1
EURHUF,20250818,180900,395.1,395.1,395.1,395.1
EURHUF,20250818,181000,395.1,395.1,395.1,395.1
EURHUF,20250818,181100,395.1,395.1,395.1,395.1
EURHUF,20250818,181200,395.1,395.2,395.1,395.2
EURHUF,20250818,181300,395.1,395.1,395.1,395.1
EURHUF,20250818,181400,395.1,395.1,395.1,395.1
EURHUF,20250818,181500,395.1,395.2,395.1,395.1
EURHUF,20250818,181600,395.2,395.2,395.1,395.1
EURHUF,20250818,181700,395.1,395.1,395.1,395.1
EURHUF,20250818,181800,395.1,395.1,395.1,395.1
EURHUF,20250818,181900,395.1,395.1,395.1,395.1
EURHUF,20250818,182000,395.1,395.1,395.1,395.1
EURHUF,20250818,182100,395.1,395.1,395.1,395.1
EURHUF,20250818,182200,395.1,395.1,395.1,395.1
EURHUF,20250818,182300,395.1,395.1,395.1,395.1
EURHUF,20250818,182400,395.1,395.1,395.1,395.1
EURHUF,20250818,182500,395.2,395.2,395.1,395.1
EURHUF,20250818,182600,395.0,395.0,395.0,395.0
EURHUF,20250818,182700,394.9,394.9,394.9,394.9
EURHUF,20250818,182800,394.9,394.9,394.9,394.9
EURHUF,20250818,182900,394.9,395.0,394.9,395.0
EURHUF,20250818,183000,394.9,394.9,394.8,394.8
EURHUF,20250818,183100,394.8,394.8,394.8,394.8
EURHUF,20250818,183200,394.9,394.9,394.9,394.9
EURHUF,20250818,183300,394.9,394.9,394.9,394.9
EURHUF,20250818,183400,394.8,394.8,394.8,394.8
EURHUF,20250818,183500,394.8,394.8,394.8,394.8
EURHUF,20250818,183600,394.8,394.8,394.8,394.8
EURHUF,20250818,183700,394.8,394.9,394.8,394.9
EURHUF,20250818,183800,394.9,394.9,394.9,394.9
EURHUF,20250818,183900,394.9,394.9,394.8,394.8
EURHUF,20250818,184000,394.8,394.8,394.8,394.8
EURHUF,20250818,184100,394.8,394.8,394.8,394.8
EURHUF,20250818,184200,394.8,394.8,394.7,394.7
EURHUF,20250818,184300,394.8,394.9,394.8,394.9
EURHUF,20250818,184400,394.8,395.0,394.8,395.0
EURHUF,20250818,184500,395.0,395.0,395.0,395.0
EURHUF,20250818,184600,395.0,395.0,394.9,394.9
EURHUF,20250818,184700,395.0,395.0,395.0,395.0
EURHUF,20250818,184800,395.0,395.1,395.0,395.1
EURHUF,20250818,184900,395.0,395.0,395.0,395.0
EURHUF,20250818,185000,395.0,395.0,395.0,395.0
EURHUF,20250818,185100,395.0,395.1,395.0,395.1
EURHUF,20250818,185200,395.1,395.1,395.1,395.1
EURHUF,20250818,185300,395.0,395.0,395.0,395.0
EURHUF,20250818,185400,395.0,395.1,395.0,395.1
EURHUF,20250818,185500,395.1,395.1,395.1,395.1
EURHUF,20250818,185600,395.1,395.1,395.1,395.1
EURHUF,20250818,185700,395.1,395.1,395.0,395.0
EURHUF,20250818,185800,395.1,395.1,395.1,395.1
EURHUF,20250818,185900,395.1,395.1,395.1,395.1
EURHUF,20250818,190000,395.1,395.1,395.1,395.1
EURHUF,20250818,190100,395.1,395.1,395.1,395.1
EURHUF,20250818,190200,395.1,395.1,395.1,395.1
EURHUF,20250818,190300,395.1,395.1,395.1,395.1
EURHUF,20250818,190400,395.1,395.1,395.0,395.0
EURHUF,20250818,190500,395.0,395.0,395.0,395.0
EURHUF,20250818,190600,395.0,395.0,395.0,395.0
EURHUF,20250818,190700,395.0,395.0,395.0,395.0
EURHUF,20250818,190800,395.1,395.1,395.1,395.1
EURHUF,20250818,190900,395.1,395.1,395.0,395.0
EURHUF,20250818,191000,395.0,395.1,395.0,395.1
EURHUF,20250818,191100,395.1,395.1,395.1,395.1
EURHUF,20250818,191200,395.1,395.1,395.1,395.1
EURHUF,20250818,191300,395.1,395.1,395.1,395.1
EURHUF,20250818,191400,395.1,395.2,395.1,395.2
EURHUF,20250818,191500,395.2,395.2,395.2,395.2
EURHUF,20250818,191600,395.2,395.2,395.2,395.2
EURHUF,20250818,191700,395.2,395.2,395.2,395.2
EURHUF,20250818,191800,395.3,395.3,395.3,395.3
EURHUF,20250818,191900,395.3,395.3,395.3,395.3
EURHUF,20250818,192000,395.3,395.3,395.3,395.3
EURHUF,20250818,192100,395.3,395.3,395.3,395.3
EURHUF,20250818,192200,395.3,395.3,395.3,395.3
EURHUF,20250818,192300,395.3,395.3,395.3,395.3
EURHUF,20250818,192400,395.3,395.4,395.3,395.3
EURHUF,20250818,192500,395.2,395.2,395.2,395.2
EURHUF,20250818,192600,395.3,395.3,395.2,395.2
EURHUF,20250818,192700,395.2,395.2,395.2,395.2
EURHUF,20250818,192800,395.2,395.2,395.2,395.2
EURHUF,20250818,192900,395.2,395.2,395.2,395.2
EURHUF,20250818,193000,395.2,395.2,395.2,395.2
EURHUF,20250818,193100,395.2,395.2,395.1,395.1
EURHUF,20250818,193200,395.1,395.1,395.0,395.0
EURHUF,20250818,193300,395.1,395.1,395.1,395.1
EURHUF,20250818,193400,395.1,395.1,395.1,395.1
EURHUF,20250818,193500,395.1,395.1,395.0,395.0
EURHUF,20250818,193600,395.0,395.1,395.0,395.1
EURHUF,20250818,193700,395.1,395.1,395.1,395.1
EURHUF,20250818,193800,395.1,395.1,395.0,395.0
EURHUF,20250818,193900,395.0,395.0,395.0,395.0
EURHUF,20250818,194000,395.0,395.0,395.0,395.0
EURHUF,20250818,194100,395.1,395.1,395.0,395.0
EURHUF,20250818,194200,395.0,395.1,395.0,395.0
EURHUF,20250818,194300,395.0,395.0,395.0,395.0
EURHUF,20250818,194400,395.0,395.0,395.0,395.0
EURHUF,20250818,194500,395.0,395.0,395.0,395.0
EURHUF,20250818,194600,395.0,395.0,395.0,395.0
EURHUF,20250818,194700,395.0,395.0,395.0,395.0
EURHUF,20250818,194800,395.0,395.0,395.0,395.0
EURHUF,20250818,194900,395.0,395.0,395.0,395.0
EURHUF,20250818,195000,395.0,395.0,395.0,395.0
EURHUF,20250818,195100,395.0,395.1,395.0,395.1
EURHUF,20250818,195200,395.1,395.1,395.1,395.1
EURHUF,20250818,195300,395.0,395.0,395.0,395.0
EURHUF,20250818,195400,395.0,395.0,395.0,395.0
EURHUF,20250818,195500,395.0,395.0,395.0,395.0
EURHUF,20250818,195600,395.0,395.0,395.0,395.0
EURHUF,20250818,195700,395.0,395.0,395.0,395.0
EURHUF,20250818,195800,395.0,395.0,395.0,395.0
EURHUF,20250818,195900,395.0,395.0,395.0,395.0
EURHUF,20250818,200000,395.0,395.0,395.0,395.0
EURHUF,20250818,200100,395.0,395.1,395.0,395.1
EURHUF,20250818,200200,395.0,395.0,395.0,395.0
EURHUF,20250818,200300,395.0,395.0,395.0,395.0
EURHUF,20250818,200400,395.0,395.0,395.0,395.0
EURHUF,20250818,200500,395.0,395.0,395.0,395.0
EURHUF,20250818,200600,395.0,395.0,395.0,395.0
EURHUF,20250818,200700,395.0,395.0,395.0,395.0
EURHUF,20250818,200800,395.0,395.0,395.0,395.0
EURHUF,20250818,200900,394.9,394.9,394.9,394.9
EURHUF,20250818,201000,394.9,395.0,394.9,395.0
EURHUF,20250818,201100,395.0,395.0,394.9,394.9
EURHUF,20250818,201200,395.0,395.0,395.0,395.0
EURHUF,20250818,201300,395.0,395.0,395.0,395.0
EURHUF,20250818,201400,395.0,395.0,395.0,395.0
EURHUF,20250818,201500,395.0,395.0,395.0,395.0
EURHUF,20250818,201600,395.0,395.0,394.9,394.9
EURHUF,20250818,201700,394.9,394.9,394.9,394.9
EURHUF,20250818,201800,394.9,394.9,394.9,394.9
EURHUF,20250818,201900,394.9,394.9,394.9,394.9
EURHUF,20250818,202000,394.9,394.9,394.9,394.9
EURHUF,20250818,202100,394.9,394.9,394.9,394.9
EURHUF,20250818,202200,394.9,394.9,394.9,394.9
EURHUF,20250818,202300,394.9,394.9,394.9,394.9
EURHUF,20250818,202400,394.9,394.9,394.9,394.9
EURHUF,20250818,202500,394.9,394.9,394.9,394.9
EURHUF,20250818,202600,395.0,395.0,394.9,394.9
EURHUF,20250818,202700,394.9,394.9,394.9,394.9
EURHUF,20250818,202800,394.9,394.9,394.9,394.9
EURHUF,20250818,202900,394.9,394.9,394.9,394.9
EURHUF,20250818,203000,394.9,394.9,394.9,394.9
EURHUF,20250818,203100,394.8,394.8,394.8,394.8
EURHUF,20250818,203200,394.8,394.8,394.8,394.8
EURHUF,20250818,203300,394.8,394.8,394.8,394.8
EURHUF,20250818,203400,394.8,394.9,394.8,394.9
EURHUF,20250818,203500,394.9,394.9,394.9,394.9
EURHUF,20250818,203600,394.8,394.8,394.8,394.8
EURHUF,20250818,203700,394.8,394.8,394.8,394.8
EURHUF,20250818,203800,394.8,394.9,394.8,394.8
EURHUF,20250818,203900,394.9,394.9,394.9,394.9
EURHUF,20250818,204000,394.9,394.9,394.9,394.9
EURHUF,20250818,204100,394.9,394.9,394.9,394.9
EURHUF,20250818,204200,394.9,394.9,394.9,394.9
EURHUF,20250818,204300,394.9,394.9,394.9,394.9
EURHUF,20250818,204400,394.8,394.8,394.8,394.8
EURHUF,20250818,204500,394.8,394.8,394.8,394.8
EURHUF,20250818,204600,394.8,394.8,394.8,394.8
EURHUF,20250818,204700,394.8,394.8,394.8,394.8
EURHUF,20250818,204800,394.8,394.8,394.8,394.8
EURHUF,20250818,204900,394.8,394.9,394.8,394.9
EURHUF,20250818,205000,394.8,394.8,394.8,394.8
EURHUF,20250818,205100,394.8,394.8,394.8,394.8
EURHUF,20250818,205200,394.8,394.8,394.8,394.8
EURHUF,20250818,205300,394.8,394.8,394.8,394.8
EURHUF,20250818,205400,394.8,394.9,394.8,394.9
EURHUF,20250818,205500,394.9,394.9,394.9,394.9
EURHUF,20250818,205600,394.9,394.9,394.9,394.9
EURHUF,20250818,205700,394.8,394.8,394.8,394.8
EURHUF,20250818,205800,394.8,394.9,394.8,394.9
EURHUF,20250818,205900,394.9,394.9,394.9,394.9
EURHUF,20250818,210000,394.9,394.9,394.9,394.9
EURHUF,20250818,210100,394.9,394.9,394.9,394.9
EURHUF,20250818,210200,394.9,394.9,394.9,394.9
EURHUF,20250818,210300,394.9,394.9,394.9,394.9
EURHUF,20250818,210400,394.9,394.9,394.9,394.9
EURHUF,20250818,210500,394.9,394.9,394.9,394.9
EURHUF,20250818,210600,394.9,394.9,394.9,394.9
EURHUF,20250818,210700,394.9,394.9,394.9,394.9
EURHUF,20250818,210800,394.9,394.9,394.9,394.9
EURHUF,20250818,210900,394.9,394.9,394.9,394.9
EURHUF,20250818,211000,394.9,394.9,394.9,394.9
EURHUF,20250818,211100,394.9,394.9,394.9,394.9
EURHUF,20250818,211200,394.9,394.9,394.9,394.9
EURHUF,20250818,211300,394.9,394.9,394.9,394.9
EURHUF,20250818,211400,394.9,394.9,394.9,394.9
EURHUF,20250818,211500,394.9,394.9,394.9,394.9
EURHUF,20250818,211600,394.9,394.9,394.9,394.9
EURHUF,20250818,211700,394.9,394.9,394.9,394.9
EURHUF,20250818,211800,394.9,394.9,394.9,394.9
EURHUF,20250818,211900,394.9,394.9,394.9,394.9
EURHUF,20250818,212000,394.8,394.8,394.8,394.8
EURHUF,20250818,212100,394.8,394.8,394.8,394.8
EURHUF,20250818,212200,394.8,394.8,394.8,394.8
EURHUF,20250818,212300,394.8,394.8,394.8,394.8
EURHUF,20250818,212400,394.8,394.8,394.8,394.8
EURHUF,20250818,212500,394.9,394.9,394.9,394.9
EURHUF,20250818,212600,394.9,394.9,394.8,394.8
EURHUF,20250818,212700,394.9,394.9,394.9,394.9
EURHUF,20250818,212800,394.9,394.9,394.9,394.9
EURHUF,20250818,212900,394.9,394.9,394.9,394.9
EURHUF,20250818,213000,394.9,394.9,394.9,394.9
EURHUF,20250818,213100,394.9,394.9,394.9,394.9
EURHUF,20250818,213200,394.9,394.9,394.9,394.9
EURHUF,20250818,213300,394.9,394.9,394.9,394.9
EURHUF,20250818,213400,394.9,394.9,394.9,394.9
EURHUF,20250818,213500,394.9,394.9,394.9,394.9
EURHUF,20250818,213600,394.9,394.9,394.9,394.9
EURHUF,20250818,213700,394.9,394.9,394.9,394.9
EURHUF,20250818,213800,394.9,394.9,394.8,394.8
EURHUF,20250818,213900,394.8,394.8,394.7,394.7
EURHUF,20250818,214000,394.6,394.6,394.6,394.6
EURHUF,20250818,214100,394.6,394.6,394.6,394.6
EURHUF,20250818,214200,394.6,394.6,394.6,394.6
EURHUF,20250818,214300,394.6,394.6,394.6,394.6
EURHUF,20250818,214400,394.6,394.6,394.5,394.5
EURHUF,20250818,214500,394.5,394.5,394.5,394.5
EURHUF,20250818,214600,394.6,394.6,394.5,394.5
EURHUF,20250818,214700,394.5,394.5,394.5,394.5
EURHUF,20250818,214800,394.5,394.5,394.5,394.5
EURHUF,20250818,214900,394.5,394.5,394.5,394.5
EURHUF,20250818,215000,394.5,394.5,394.5,394.5
EURHUF,20250818,215100,394.5,394.5,394.5,394.5
EURHUF,20250818,215200,394.5,394.5,394.5,394.5
EURHUF,20250818,215300,394.5,394.5,394.5,394.5
EURHUF,20250818,215400,394.5,394.5,394.5,394.5
EURHUF,20250818,215500,394.5,394.5,394.5,394.5
EURHUF,20250818,215600,394.5,394.5,394.5,394.5
EURHUF,20250818,215700,394.5,394.5,394.5,394.5
EURHUF,20250818,215800,394.5,394.5,394.5,394.5
EURHUF,20250818,215900,394.5,394.5,394.5,394.5
EURHUF,20250818,220000,394.5,394.5,394.5,394.5
EURHUF,20250818,220100,394.6,394.6,394.6,394.6
EURHUF,20250818,220200,394.6,394.6,394.6,394.6
EURHUF,20250818,220300,394.6,394.6,394.6,394.6
EURHUF,20250818,220400,394.6,394.6,394.6,394.6
EURHUF,20250818,220500,394.6,394.6,394.6,394.6
EURHUF,20250818,220600,394.6,394.6,394.6,394.6
EURHUF,20250818,220700,394.5,394.5,394.5,394.5
EURHUF,20250818,220800,394.5,394.5,394.5,394.5
EURHUF,20250818,220900,394.5,394.5,394.5,394.5
EURHUF,20250818,221000,394.5,394.5,394.5,394.5
EURHUF,20250818,221100,394.5,394.5,394.5,394.5
EURHUF,20250818,221200,394.5,394.6,394.5,394.6
EURHUF,20250818,221300,394.6,394.6,394.6,394.6
EURHUF,20250818,221400,394.5,394.6,394.5,394.6
EURHUF,20250818,221500,394.5,394.5,394.5,394.5
EURHUF,20250818,221600,394.5,394.5,394.5,394.5
EURHUF,20250818,221700,394.5,394.5,394.5,394.5
EURHUF,20250818,221800,394.5,394.5,394.5,394.5
EURHUF,20250818,221900,394.5,394.5,394.5,394.5
EURHUF,20250818,222000,394.5,394.5,394.5,394.5
EURHUF,20250818,222100,394.5,394.5,394.5,394.5
EURHUF,20250818,222200,394.5,394.5,394.5,394.5
EURHUF,20250818,222300,394.5,394.5,394.5,394.5
EURHUF,20250818,222400,394.5,394.5,394.5,394.5
EURHUF,20250818,222500,394.5,394.5,394.5,394.5
EURHUF,20250818,222600,394.5,394.5,394.5,394.5
EURHUF,20250818,222700,394.5,394.5,394.5,394.5
EURHUF,20250818,222800,394.5,394.5,394.5,394.5
EURHUF,20250818,222900,394.5,394.5,394.5,394.5
EURHUF,20250818,223000,394.6,394.6,394.6,394.6
EURHUF,20250818,223100,394.6,394.6,394.6,394.6
EURHUF,20250818,223200,394.6,394.6,394.6,394.6
EURHUF,20250818,223300,394.6,394.6,394.6,394.6
EURHUF,20250818,223400,394.6,394.6,394.6,394.6
EURHUF,20250818,223500,394.6,394.6,394.6,394.6
EURHUF,20250818,223600,394.6,394.6,394.6,394.6
EURHUF,20250818,223700,394.6,394.6,394.6,394.6
EURHUF,20250818,223800,394.6,394.6,394.6,394.6
EURHUF,20250818,223900,394.6,394.6,394.6,394.6
EURHUF,20250818,224000,394.6,394.6,394.6,394.6
EURHUF,20250818,224100,394.6,394.6,394.6,394.6
EURHUF,20250818,224200,394.6,394.6,394.6,394.6
EURHUF,20250818,224300,394.6,394.6,394.6,394.6
EURHUF,20250818,224400,394.5,394.5,394.5,394.5
EURHUF,20250818,224500,394.5,394.5,394.5,394.5
EURHUF,20250818,224600,394.5,394.5,394.5,394.5
EURHUF,20250818,224700,394.5,394.5,394.5,394.5
EURHUF,20250818,224800,394.5,394.5,394.5,394.5
EURHUF,20250818,224900,394.5,394.5,394.5,394.5
EURHUF,20250818,225000,394.5,394.5,394.5,394.5
EURHUF,20250818,225100,394.5,394.5,394.5,394.5
EURHUF,20250818,225200,394.5,394.5,394.4,394.4
EURHUF,20250818,225300,394.4,394.4,394.4,394.4
EURHUF,20250818,225400,394.4,394.4,394.4,394.4
EURHUF,20250818,225500,394.4,394.4,394.4,394.4
EURHUF,20250818,225600,394.4,394.4,394.4,394.4
EURHUF,20250818,225700,394.4,394.4,394.4,394.4
EURHUF,20250818,225800,394.7,394.7,394.7,394.7
EURHUF,20250818,225900,394.7,394.7,394.7,394.7
EURHUF,20250818,230000,394.7,394.7,394.7,394.7
EURHUF,20250818,230100,394.7,394.7,394.7,394.7
EURHUF,20250818,230200,394.7,395.0,394.7,395.0
EURHUF,20250818,230300,395.1,395.1,395.1,395.1
EURHUF,20250818,230400,395.1,395.1,395.1,395.1
EURHUF,20250818,230500,395.1,395.1,395.1,395.1
EURHUF,20250818,230600,395.1,395.1,395.1,395.1
EURHUF,20250818,230700,395.1,395.1,395.1,395.1
EURHUF,20250818,230800,395.1,395.1,395.1,395.1
EURHUF,20250818,230900,395.1,395.1,395.1,395.1
EURHUF,20250818,231000,395.1,395.1,395.1,395.1
EURHUF,20250818,231100,395.4,395.4,395.4,395.4
EURHUF,20250818,231200,395.4,395.4,395.4,395.4
EURHUF,20250818,231300,395.4,395.4,395.4,395.4
EURHUF,20250818,231400,395.4,395.4,395.4,395.4
EURHUF,20250818,231500,395.4,395.4,395.4,395.4
EURHUF,20250818,231600,395.4,395.4,395.4,395.4
EURHUF,20250818,231700,395.4,395.4,395.4,395.4
EURHUF,20250818,231800,395.4,395.4,395.4,395.4
EURHUF,20250818,231900,395.4,395.4,395.4,395.4
EURHUF,20250818,232000,395.4,395.4,395.4,395.4
EURHUF,20250818,232100,395.4,395.4,395.4,395.4
EURHUF,20250818,232200,395.4,395.4,395.0,395.0
EURHUF,20250818,232300,395.0,395.0,395.0,395.0
EURHUF,20250818,232400,395.0,395.0,395.0,395.0
EURHUF,20250818,232500,395.0,395.0,395.0,395.0
EURHUF,20250818,232600,395.0,395.0,395.0,395.0
EURHUF,20250818,232700,395.0,395.0,395.0,395.0
EURHUF,20250818,232800,395.0,395.0,395.0,395.0
EURHUF,20250818,232900,395.0,395.0,395.0,395.0
EURHUF,20250818,233000,395.0,395.0,395.0,395.0
EURHUF,20250818,233100,395.0,395.0,395.0,395.0
EURHUF,20250818,233200,395.0,395.0,395.0,395.0
EURHUF,20250818,233300,395.0,395.0,395.0,395.0
EURHUF,20250818,233400,395.0,395.0,395.0,395.0
EURHUF,20250818,233500,395.0,395.0,395.0,395.0
EURHUF,20250818,233600,395.0,395.0,395.0,395.0
EURHUF,20250818,233700,395.0,395.0,395.0,395.0
EURHUF,20250818,233800,395.0,395.0,395.0,395.0
EURHUF,20250818,233900,395.0,395.0,395.0,395.0
EURHUF,20250818,234000,395.0,395.0,395.0,395.0
EURHUF,20250818,234100,395.0,395.0,395.0,395.0
EURHUF,20250818,234200,395.0,395.0,395.0,395.0
EURHUF,20250818,234300,395.0,395.0,395.0,395.0
EURHUF,20250818,234400,395.0,395.0,395.0,395.0
EURHUF,20250818,234500,395.0,395.0,395.0,395.0
EURHUF,20250818,234600,395.0,395.0,395.0,395.0
EURHUF,20250818,234700,395.0,395.0,395.0,395.0
EURHUF,20250818,234800,395.0,395.0,395.0,395.0
EURHUF,20250818,234900,395.0,395.0,395.0,395.0
EURHUF,20250818,235000,395.0,395.0,395.0,395.0
EURHUF,20250818,235100,395.0,395.0,395.0,395.0
EURHUF,20250818,235200,395.0,395.0,395.0,395.0
EURHUF,20250818,235300,395.0,395.0,395.0,395.0
EURHUF,20250818,235400,395.0,395.0,395.0,395.0
EURHUF,20250818,235500,395.0,395.0,395.0,395.0
EURHUF,20250818,235600,395.0,395.0,395.0,395.0
EURHUF,20250818,235700,394.9,394.9,394.8,394.8
EURHUF,20250818,235800,394.9,394.9,394.9,394.9
EURHUF,20250818,235900,394.9,394.9,394.8,394.8
EURHUF,20250819,000000,394.8,394.9,394.8,394.8
EURPLN,20250818,000100,4.257,4.258,4.257,4.258
EURPLN,20250818,000200,4.259,4.259,4.258,4.258
EURPLN,20250818,000300,4.258,4.258,4.258,4.258
EURPLN,20250818,000400,4.258,4.258,4.258,4.258
EURPLN,20250818,000500,4.258,4.258,4.258,4.258
EURPLN,20250818,000600,4.258,4.258,4.258,4.258
EURPLN,20250818,000700,4.258,4.258,4.258,4.258
EURPLN,20250818,000800,4.258,4.258,4.258,4.258
EURPLN,20250818,000900,4.258,4.258,4.258,4.258
EURPLN,20250818,001000,4.258,4.258,4.257,4.257
EURPLN,20250818,001100,4.256,4.256,4.255,4.255
EURPLN,20250818,001200,4.255,4.256,4.255,4.256
EURPLN,20250818,001300,4.258,4.258,4.258,4.258
EURPLN,20250818,001400,4.260,4.260,4.259,4.259
EURPLN,20250818,001500,4.259,4.259,4.259,4.259
EURPLN,20250818,001600,4.258,4.259,4.258,4.259
EURPLN,20250818,001700,4.259,4.259,4.259,4.259
EURPLN,20250818,001800,4.259,4.259,4.259,4.259
EURPLN,20250818,001900,4.259,4.259,4.259,4.259
EURPLN,20250818,002000,4.259,4.259,4.259,4.259
EURPLN,20250818,002100,4.259,4.259,4.259,4.259
EURPLN,20250818,002200,4.258,4.258,4.258,4.258
EURPLN,20250818,002300,4.258,4.258,4.258,4.258
EURPLN,20250818,002400,4.258,4.258,4.257,4.257
EURPLN,20250818,002500,4.256,4.256,4.256,4.256
EURPLN,20250818,002600,4.256,4.256,4.256,4.256
EURPLN,20250818,002700,4.256,4.256,4.256,4.256
EURPLN,20250818,002800,4.256,4.258,4.256,4.258
EURPLN,20250818,002900,4.258,4.258,4.258,4.258
EURPLN,20250818,003000,4.257,4.257,4.256,4.256
EURPLN,20250818,003100,4.255,4.255,4.255,4.255
EURPLN,20250818,003200,4.256,4.256,4.256,4.256
EURPLN,20250818,003300,4.257,4.257,4.257,4.257
EURPLN,20250818,003400,4.257,4.257,4.257,4.257
EURPLN,20250818,003500,4.257,4.257,4.257,4.257
EURPLN,20250818,003600,4.257,4.257,4.257,4.257
EURPLN,20250818,003700,4.257,4.258,4.257,4.258
EURPLN,20250818,003800,4.257,4.257,4.257,4.257
EURPLN,20250818,003900,4.257,4.257,4.257,4.257
EURPLN,20250818,004000,4.257,4.257,4.257,4.257
EURPLN,20250818,004100,4.257,4.257,4.257,4.257
EURPLN,20250818,004200,4.257,4.257,4.257,4.257
EURPLN,20250818,004300,4.257,4.257,4.257,4.257
EURPLN,20250818,004400,4.257,4.257,4.257,4.257
EURPLN,20250818,004500,4.257,4.257,4.257,4.257
EURPLN,20250818,004600,4.257,4.257,4.257,4.257
EURPLN,20250818,004700,4.257,4.257,4.257,4.257
EURPLN,20250818,004800,4.257,4.257,4.257,4.257
EURPLN,20250818,004900,4.257,4.257,4.257,4.257
EURPLN,20250818,005000,4.257,4.257,4.257,4.257
EURPLN,20250818,005100,4.258,4.258,4.258,4.258
EURPLN,20250818,005200,4.257,4.257,4.257,4.257
EURPLN,20250818,005300,4.257,4.257,4.257,4.257
EURPLN,20250818,005400,4.257,4.257,4.257,4.257
EURPLN,20250818,005500,4.257,4.257,4.257,4.257
EURPLN,20250818,005600,4.257,4.257,4.257,4.257
EURPLN,20250818,005700,4.257,4.257,4.257,4.257
EURPLN,20250818,005800,4.257,4.258,4.257,4.258
EURPLN,20250818,005900,4.257,4.257,4.257,4.257
EURPLN,20250818,010000,4.257,4.257,4.257,4.257
EURPLN,20250818,010100,4.257,4.257,4.257,4.257
EURPLN,20250818,010200,4.257,4.257,4.257,4.257
EURPLN,20250818,010300,4.257,4.257,4.257,4.257
EURPLN,20250818,010400,4.257,4.257,4.256,4.257
EURPLN,20250818,010500,4.257,4.257,4.257,4.257
EURPLN,20250818,010600,4.257,4.257,4.257,4.257
EURPLN,20250818,010700,4.257,4.257,4.257,4.257
EURPLN,20250818,010800,4.257,4.257,4.257,4.257
EURPLN,20250818,010900,4.257,4.257,4.257,4.257
EURPLN,20250818,011000,4.257,4.257,4.257,4.257
EURPLN,20250818,011100,4.257,4.257,4.257,4.257
EURPLN,20250818,011200,4.257,4.257,4.257,4.257
EURPLN,20250818,011300,4.257,4.257,4.257,4.257
EURPLN,20250818,011400,4.257,4.257,4.257,4.257
EURPLN,20250818,011500,4.257,4.257,4.257,4.257
EURPLN,20250818,011600,4.257,4.257,4.257,4.257
EURPLN,20250818,011700,4.257,4.257,4.257,4.257
EURPLN,20250818,011800,4.257,4.257,4.257,4.257
EURPLN,20250818,011900,4.257,4.257,4.257,4.257
EURPLN,20250818,012000,4.257,4.257,4.257,4.257
EURPLN,20250818,012100,4.257,4.257,4.257,4.257
EURPLN,20250818,012200,4.257,4.257,4.257,4.257
EURPLN,20250818,012300,4.257,4.257,4.257,4.257
EURPLN,20250818,012400,4.257,4.257,4.257,4.257
EURPLN,20250818,012500,4.257,4.257,4.257,4.257
EURPLN,20250818,012600,4.257,4.257,4.257,4.257
EURPLN,20250818,012700,4.257,4.257,4.257,4.257
EURPLN,20250818,012800,4.257,4.257,4.257,4.257
EURPLN,20250818,012900,4.258,4.258,4.258,4.258
EURPLN,20250818,013000,4.258,4.258,4.258,4.258
EURPLN,20250818,013100,4.258,4.258,4.257,4.257
EURPLN,20250818,013200,4.257,4.257,4.257,4.257
EURPLN,20250818,013300,4.257,4.257,4.257,4.257
EURPLN,20250818,013400,4.257,4.258,4.257,4.258
EURPLN,20250818,013500,4.258,4.258,4.258,4.258
EURPLN,20250818,013600,4.258,4.258,4.258,4.258
EURPLN,20250818,013700,4.257,4.257,4.257,4.257
EURPLN,20250818,013800,4.257,4.257,4.257,4.257
EURPLN,20250818,013900,4.258,4.258,4.257,4.257
EURPLN,20250818,014000,4.257,4.257,4.257,4.257
EURPLN,20250818,014100,4.257,4.257,4.257,4.257
EURPLN,20250818,014200,4.257,4.258,4.257,4.258
EURPLN,20250818,014300,4.258,4.258,4.258,4.258
EURPLN,20250818,014400,4.258,4.258,4.258,4.258
EURPLN,20250818,014500,4.257,4.257,4.257,4.257
EURPLN,20250818,014600,4.257,4.257,4.257,4.257
EURPLN,20250818,014700,4.257,4.257,4.257,4.257
EURPLN,20250818,014800,4.257,4.257,4.257,4.257
EURPLN,20250818,014900,4.257,4.257,4.257,4.257
EURPLN,20250818,015000,4.257,4.257,4.257,4.257
EURPLN,20250818,015100,4.257,4.257,4.257,4.257
EURPLN,20250818,015200,4.257,4.257,4.257,4.257
EURPLN,20250818,015300,4.257,4.257,4.257,4.257
EURPLN,20250818,015400,4.257,4.257,4.257,4.257
EURPLN,20250818,015500,4.257,4.257,4.257,4.257
EURPLN,20250818,015600,4.257,4.258,4.257,4.257
EURPLN,20250818,015700,4.257,4.257,4.257,4.257
EURPLN,20250818,015800,4.257,4.257,4.257,4.257
EURPLN,20250818,015900,4.257,4.257,4.257,4.257
EURPLN,20250818,020000,4.257,4.257,4.257,4.257
EURPLN,20250818,020100,4.257,4.257,4.257,4.257
EURPLN,20250818,020200,4.257,4.257,4.257,4.257
EURPLN,20250818,020300,4.257,4.257,4.257,4.257
EURPLN,20250818,020400,4.257,4.257,4.257,4.257
EURPLN,20250818,020500,4.258,4.258,4.257,4.258
EURPLN,20250818,020600,4.257,4.257,4.257,4.257
EURPLN,20250818,020700,4.257,4.257,4.257,4.257
EURPLN,20250818,020800,4.257,4.257,4.257,4.257
EURPLN,20250818,020900,4.257,4.257,4.257,4.257
EURPLN,20250818,021000,4.257,4.257,4.257,4.257
EURPLN,20250818,021100,4.257,4.257,4.257,4.257
EURPLN,20250818,021200,4.257,4.257,4.257,4.257
EURPLN,20250818,021300,4.257,4.257,4.257,4.257
EURPLN,20250818,021400,4.257,4.257,4.257,4.257
EURPLN,20250818,021500,4.257,4.257,4.257,4.257
EURPLN,20250818,021600,4.257,4.257,4.257,4.257
EURPLN,20250818,021700,4.257,4.257,4.257,4.257
EURPLN,20250818,021800,4.257,4.257,4.257,4.257
EURPLN,20250818,021900,4.257,4.257,4.257,4.257
EURPLN,20250818,022000,4.257,4.258,4.257,4.258
EURPLN,20250818,022100,4.258,4.258,4.258,4.258
EURPLN,20250818,022200,4.258,4.258,4.258,4.258
EURPLN,20250818,022300,4.258,4.258,4.258,4.258
EURPLN,20250818,022400,4.257,4.257,4.257,4.257
EURPLN,20250818,022500,4.257,4.257,4.257,4.257
EURPLN,20250818,022600,4.257,4.257,4.257,4.257
EURPLN,20250818,022700,4.257,4.257,4.257,4.257
EURPLN,20250818,022800,4.256,4.256,4.256,4.256
EURPLN,20250818,022900,4.256,4.256,4.256,4.256
EURPLN,20250818,023000,4.256,4.257,4.256,4.257
EURPLN,20250818,023100,4.256,4.256,4.256,4.256
EURPLN,20250818,023200,4.256,4.256,4.256,4.256
EURPLN,20250818,023300,4.256,4.256,4.256,4.256
EURPLN,20250818,023400,4.256,4.256,4.256,4.256
EURPLN,20250818,023500,4.256,4.256,4.256,4.256
EURPLN,20250818,023600,4.256,4.256,4.256,4.256
EURPLN,20250818,023700,4.256,4.256,4.256,4.256
EURPLN,20250818,023800,4.256,4.256,4.256,4.256
EURPLN,20250818,023900,4.256,4.256,4.256,4.256
EURPLN,20250818,024000,4.256,4.256,4.255,4.255
EURPLN,20250818,024100,4.255,4.255,4.255,4.255
EURPLN,20250818,024200,4.255,4.255,4.255,4.255
EURPLN,20250818,024300,4.255,4.255,4.255,4.255
EURPLN,20250818,024400,4.255,4.255,4.255,4.255
EURPLN,20250818,024500,4.254,4.254,4.254,4.254
EURPLN,20250818,024600,4.254,4.254,4.254,4.254
EURPLN,20250818,024700,4.254,4.254,4.254,4.254
EURPLN,20250818,024800,4.254,4.254,4.254,4.254
EURPLN,20250818,024900,4.254,4.255,4.254,4.255
EURPLN,20250818,025000,4.255,4.255,4.255,4.255
EURPLN,20250818,025100,4.256,4.256,4.256,4.256
EURPLN,20250818,025200,4.256,4.256,4.256,4.256
EURPLN,20250818,025300,4.256,4.256,4.256,4.256
EURPLN,20250818,025400,4.256,4.256,4.256,4.256
EURPLN,20250818,025500,4.256,4.256,4.256,4.256
EURPLN,20250818,025600,4.256,4.256,4.256,4.256
EURPLN,20250818,025700,4.257,4.257,4.257,4.257
EURPLN,20250818,025800,4.257,4.257,4.256,4.256
EURPLN,20250818,025900,4.256,4.256,4.256,4.256
EURPLN,20250818,030000,4.256,4.256,4.256,4.256
EURPLN,20250818,030100,4.255,4.255,4.255,4.255
EURPLN,20250818,030200,4.255,4.255,4.255,4.255
EURPLN,20250818,030300,4.255,4.255,4.255,4.255
EURPLN,20250818,030400,4.255,4.255,4.255,4.255
EURPLN,20250818,030500,4.255,4.255,4.255,4.255
EURPLN,20250818,030600,4.255,4.255,4.255,4.255
EURPLN,20250818,030700,4.255,4.255,4.255,4.255
EURPLN,20250818,030800,4.255,4.255,4.255,4.255
EURPLN,20250818,030900,4.256,4.256,4.255,4.255
EURPLN,20250818,031000,4.255,4.256,4.255,4.256
EURPLN,20250818,031100,4.255,4.255,4.255,4.255
EURPLN,20250818,031200,4.255,4.255,4.255,4.255
EURPLN,20250818,031300,4.255,4.255,4.255,4.255
EURPLN,20250818,031400,4.255,4.255,4.255,4.255
EURPLN,20250818,031500,4.255,4.255,4.255,4.255
EURPLN,20250818,031600,4.254,4.254,4.254,4.254
EURPLN,20250818,031700,4.255,4.256,4.255,4.256
EURPLN,20250818,031800,4.255,4.256,4.255,4.256
EURPLN,20250818,031900,4.256,4.256,4.256,4.256
EURPLN,20250818,032000,4.255,4.255,4.255,4.255
EURPLN,20250818,032100,4.255,4.255,4.255,4.255
EURPLN,20250818,032200,4.255,4.255,4.255,4.255
EURPLN,20250818,032300,4.255,4.255,4.255,4.255
EURPLN,20250818,032400,4.255,4.255,4.255,4.255
EURPLN,20250818,032500,4.255,4.255,4.255,4.255
EURPLN,20250818,032600,4.255,4.255,4.255,4.255
EURPLN,20250818,032700,4.255,4.255,4.255,4.255
EURPLN,20250818,032800,4.255,4.255,4.255,4.255
EURPLN,20250818,032900,4.255,4.255,4.255,4.255
EURPLN,20250818,033000,4.255,4.255,4.255,4.255
EURPLN,20250818,033100,4.255,4.256,4.255,4.256
EURPLN,20250818,033200,4.255,4.256,4.255,4.256
EURPLN,20250818,033300,4.256,4.256,4.256,4.256
EURPLN,20250818,033400,4.256,4.256,4.256,4.256
EURPLN,20250818,033500,4.256,4.256,4.256,4.256
EURPLN,20250818,033600,4.256,4.256,4.256,4.256
EURPLN,20250818,033700,4.256,4.256,4.256,4.256
EURPLN,20250818,033800,4.256,4.256,4.256,4.256
EURPLN,20250818,033900,4.256,4.256,4.256,4.256
EURPLN,20250818,034000,4.256,4.256,4.256,4.256
EURPLN,20250818,034100,4.256,4.256,4.256,4.256
EURPLN,20250818,034200,4.256,4.256,4.256,4.256
EURPLN,20250818,034300,4.256,4.256,4.256,4.256
EURPLN,20250818,034400,4.256,4.256,4.256,4.256
EURPLN,20250818,034500,4.256,4.256,4.256,4.256
EURPLN,20250818,034600,4.256,4.256,4.256,4.256
EURPLN,20250818,034700,4.256,4.256,4.256,4.256
EURPLN,20250818,034800,4.256,4.256,4.256,4.256
EURPLN,20250818,034900,4.256,4.256,4.256,4.256
EURPLN,20250818,035000,4.256,4.257,4.256,4.257
EURPLN,20250818,035100,4.257,4.257,4.257,4.257
EURPLN,20250818,035200,4.257,4.257,4.257,4.257
EURPLN,20250818,035300,4.258,4.258,4.258,4.258
EURPLN,20250818,035400,4.258,4.258,4.258,4.258
EURPLN,20250818,035500,4.258,4.258,4.258,4.258
EURPLN,20250818,035600,4.258,4.258,4.258,4.258
EURPLN,20250818,035700,4.258,4.258,4.258,4.258
EURPLN,20250818,035800,4.258,4.258,4.258,4.258
EURPLN,20250818,035900,4.257,4.257,4.255,4.255
EURPLN,20250818,040000,4.255,4.255,4.255,4.255
EURPLN,20250818,040100,4.255,4.255,4.255,4.255
EURPLN,20250818,040200,4.256,4.256,4.256,4.256
EURPLN,20250818,040300,4.256,4.256,4.256,4.256
EURPLN,20250818,040400,4.256,4.256,4.256,4.256
EURPLN,20250818,040500,4.256,4.256,4.256,4.256
EURPLN,20250818,040600,4.256,4.256,4.256,4.256
EURPLN,20250818,040700,4.256,4.256,4.256,4.256
EURPLN,20250818,040800,4.255,4.255,4.255,4.255
EURPLN,20250818,040900,4.255,4.255,4.255,4.255
EURPLN,20250818,041000,4.255,4.255,4.255,4.255
EURPLN,20250818,041100,4.255,4.255,4.255,4.255
EURPLN,20250818,041200,4.255,4.255,4.255,4.255
EURPLN,20250818,041300,4.255,4.255,4.255,4.255
EURPLN,20250818,041400,4.255,4.255,4.255,4.255
EURPLN,20250818,041500,4.255,4.255,4.255,4.255
EURPLN,20250818,041600,4.255,4.255,4.255,4.255
EURPLN,20250818,041700,4.255,4.255,4.255,4.255
EURPLN,20250818,041800,4.255,4.255,4.255,4.255
EURPLN,20250818,041900,4.255,4.255,4.255,4.255
EURPLN,20250818,042000,4.255,4.255,4.255,4.255
EURPLN,20250818,042100,4.255,4.255,4.255,4.255
EURPLN,20250818,042200,4.255,4.255,4.255,4.255
EURPLN,20250818,042300,4.255,4.255,4.255,4.255
EURPLN,20250818,042400,4.255,4.255,4.254,4.254
EURPLN,20250818,042500,4.254,4.254,4.254,4.254
EURPLN,20250818,042600,4.254,4.254,4.254,4.254
EURPLN,20250818,042700,4.254,4.254,4.254,4.254
EURPLN,20250818,042800,4.254,4.254,4.254,4.254
EURPLN,20250818,042900,4.254,4.254,4.254,4.254
EURPLN,20250818,043000,4.254,4.257,4.254,4.257
EURPLN,20250818,043100,4.257,4.257,4.257,4.257
EURPLN,20250818,043200,4.257,4.257,4.257,4.257
EURPLN,20250818,043300,4.257,4.257,4.257,4.257
EURPLN,20250818,043400,4.257,4.257,4.257,4.257
EURPLN,20250818,043500,4.257,4.257,4.257,4.257
EURPLN,20250818,043600,4.257,4.257,4.257,4.257
EURPLN,20250818,043700,4.257,4.257,4.257,4.257
EURPLN,20250818,043800,4.257,4.257,4.257,4.257
EURPLN,20250818,043900,4.257,4.257,4.257,4.257
EURPLN,20250818,044000,4.257,4.257,4.257,4.257
EURPLN,20250818,044100,4.257,4.257,4.257,4.257
EURPLN,20250818,044200,4.256,4.256,4.256,4.256
EURPLN,20250818,044300,4.256,4.256,4.256,4.256
EURPLN,20250818,044400,4.256,4.256,4.256,4.256
EURPLN,20250818,044500,4.255,4.255,4.255,4.255
EURPLN,20250818,044600,4.255,4.256,4.255,4.256
EURPLN,20250818,044700,4.256,4.256,4.256,4.256
EURPLN,20250818,044800,4.256,4.256,4.256,4.256
EURPLN,20250818,044900,4.256,4.256,4.256,4.256
EURPLN,20250818,045000,4.256,4.256,4.256,4.256
EURPLN,20250818,045100,4.256,4.256,4.256,4.256
EURPLN,20250818,045200,4.256,4.256,4.256,4.256
EURPLN,20250818,045300,4.256,4.256,4.256,4.256
EURPLN,20250818,045400,4.256,4.256,4.256,4.256
EURPLN,20250818,045500,4.256,4.256,4.256,4.256
EURPLN,20250818,045600,4.256,4.256,4.256,4.256
EURPLN,20250818,045700,4.256,4.256,4.256,4.256
EURPLN,20250818,045800,4.256,4.256,4.256,4.256
EURPLN,20250818,045900,4.256,4.256,4.256,4.256
EURPLN,20250818,050000,4.256,4.256,4.256,4.256
EURPLN,20250818,050100,4.256,4.256,4.256,4.256
EURPLN,20250818,050200,4.256,4.257,4.256,4.256
EURPLN,20250818,050300,4.256,4.256,4.256,4.256
EURPLN,20250818,050400,4.256,4.256,4.256,4.256
EURPLN,20250818,050500,4.256,4.256,4.256,4.256
EURPLN,20250818,050600,4.256,4.256,4.256,4.256
EURPLN,20250818,050700,4.256,4.256,4.256,4.256
EURPLN,20250818,050800,4.256,4.256,4.256,4.256
EURPLN,20250818,050900,4.256,4.256,4.256,4.256
EURPLN,20250818,051000,4.256,4.256,4.256,4.256
EURPLN,20250818,051100,4.256,4.256,4.256,4.256
EURPLN,20250818,051200,4.256,4.256,4.256,4.256
EURPLN,20250818,051300,4.256,4.256,4.256,4.256
EURPLN,20250818,051400,4.255,4.255,4.255,4.255
EURPLN,20250818,051500,4.255,4.255,4.255,4.255
EURPLN,20250818,051600,4.255,4.255,4.255,4.255
EURPLN,20250818,051700,4.256,4.256,4.256,4.256
EURPLN,20250818,051800,4.256,4.256,4.256,4.256
EURPLN,20250818,051900,4.256,4.256,4.256,4.256
EURPLN,20250818,052000,4.256,4.256,4.256,4.256
EURPLN,20250818,052100,4.256,4.256,4.256,4.256
EURPLN,20250818,052200,4.256,4.256,4.256,4.256
EURPLN,20250818,052300,4.256,4.256,4.256,4.256
EURPLN,20250818,052400,4.256,4.256,4.256,4.256
EURPLN,20250818,052500,4.256,4.256,4.256,4.256
EURPLN,20250818,052600,4.256,4.256,4.256,4.256
EURPLN,20250818,052700,4.256,4.256,4.256,4.256
EURPLN,20250818,052800,4.256,4.256,4.256,4.256
EURPLN,20250818,052900,4.256,4.256,4.256,4.256
EURPLN,20250818,053000,4.256,4.256,4.256,4.256
EURPLN,20250818,053100,4.256,4.256,4.256,4.256
EURPLN,20250818,053200,4.256,4.256,4.256,4.256
EURPLN,20250818,053300,4.256,4.256,4.256,4.256
EURPLN,20250818,053400,4.256,4.256,4.256,4.256
EURPLN,20250818,053500,4.256,4.256,4.256,4.256
EURPLN,20250818,053600,4.256,4.256,4.256,4.256
EURPLN,20250818,053700,4.256,4.256,4.256,4.256
EURPLN,20250818,053800,4.256,4.256,4.256,4.256
EURPLN,20250818,053900,4.256,4.256,4.256,4.256
EURPLN,20250818,054000,4.256,4.256,4.256,4.256
EURPLN,20250818,054100,4.256,4.256,4.256,4.256
EURPLN,20250818,054200,4.256,4.256,4.256,4.256
EURPLN,20250818,054300,4.256,4.256,4.256,4.256
EURPLN,20250818,054400,4.256,4.256,4.256,4.256
EURPLN,20250818,054500,4.256,4.256,4.256,4.256
EURPLN,20250818,054600,4.256,4.256,4.256,4.256
EURPLN,20250818,054700,4.256,4.256,4.256,4.256
EURPLN,20250818,054800,4.256,4.256,4.256,4.256
EURPLN,20250818,054900,4.256,4.256,4.256,4.256
EURPLN,20250818,055000,4.256,4.256,4.256,4.256
EURPLN,20250818,055100,4.256,4.256,4.256,4.256
EURPLN,20250818,055200,4.256,4.256,4.256,4.256
EURPLN,20250818,055300,4.256,4.256,4.256,4.256
EURPLN,20250818,055400,4.256,4.256,4.256,4.256
EURPLN,20250818,055500,4.256,4.256,4.256,4.256
EURPLN,20250818,055600,4.256,4.256,4.256,4.256
EURPLN,20250818,055700,4.256,4.256,4.256,4.256
EURPLN,20250818,055800,4.256,4.256,4.256,4.256
EURPLN,20250818,055900,4.255,4.256,4.255,4.256
EURPLN,20250818,060000,4.256,4.256,4.256,4.256
EURPLN,20250818,060100,4.256,4.256,4.256,4.256
EURPLN,20250818,060200,4.256,4.256,4.256,4.256
EURPLN,20250818,060300,4.256,4.256,4.256,4.256
EURPLN,20250818,060400,4.256,4.256,4.256,4.256
EURPLN,20250818,060500,4.256,4.256,4.256,4.256
EURPLN,20250818,060600,4.256,4.256,4.256,4.256
EURPLN,20250818,060700,4.256,4.256,4.256,4.256
EURPLN,20250818,060800,4.256,4.256,4.256,4.256
EURPLN,20250818,060900,4.256,4.256,4.256,4.256
EURPLN,20250818,061000,4.256,4.256,4.256,4.256
EURPLN,20250818,061100,4.256,4.256,4.256,4.256
EURPLN,20250818,061200,4.256,4.256,4.256,4.256
EURPLN,20250818,061300,4.256,4.256,4.255,4.255
EURPLN,20250818,061400,4.255,4.255,4.255,4.255
EURPLN,20250818,061500,4.255,4.255,4.255,4.255
EURPLN,20250818,061600,4.256,4.256,4.256,4.256
EURPLN,20250818,061700,4.256,4.256,4.256,4.256
EURPLN,20250818,061800,4.256,4.256,4.256,4.256
EURPLN,20250818,061900,4.256,4.256,4.256,4.256
EURPLN,20250818,062000,4.256,4.256,4.256,4.256
EURPLN,20250818,062100,4.256,4.256,4.256,4.256
EURPLN,20250818,062200,4.256,4.256,4.256,4.256
EURPLN,20250818,062300,4.256,4.256,4.256,4.256
EURPLN,20250818,062400,4.256,4.256,4.256,4.256
EURPLN,20250818,062500,4.256,4.256,4.256,4.256
EURPLN,20250818,062600,4.256,4.256,4.256,4.256
EURPLN,20250818,062700,4.256,4.256,4.256,4.256
EURPLN,20250818,062800,4.256,4.256,4.256,4.256
EURPLN,20250818,062900,4.256,4.256,4.256,4.256
EURPLN,20250818,063000,4.256,4.256,4.256,4.256
EURPLN,20250818,063100,4.256,4.256,4.256,4.256
EURPLN,20250818,063200,4.257,4.257,4.257,4.257
EURPLN,20250818,063300,4.257,4.257,4.257,4.257
EURPLN,20250818,063400,4.257,4.257,4.257,4.257
EURPLN,20250818,063500,4.257,4.257,4.257,4.257
EURPLN,20250818,063600,4.257,4.257,4.257,4.257
EURPLN,20250818,063700,4.257,4.257,4.256,4.256
EURPLN,20250818,063800,4.256,4.256,4.256,4.256
EURPLN,20250818,063900,4.256,4.256,4.256,4.256
EURPLN,20250818,064000,4.256,4.256,4.256,4.256
EURPLN,20250818,064100,4.256,4.256,4.256,4.256
EURPLN,20250818,064200,4.256,4.256,4.256,4.256
EURPLN,20250818,064300,4.256,4.256,4.256,4.256
EURPLN,20250818,064400,4.256,4.256,4.256,4.256
EURPLN,20250818,064500,4.256,4.256,4.256,4.256
EURPLN,20250818,064600,4.256,4.256,4.256,4.256
EURPLN,20250818,064700,4.256,4.256,4.256,4.256
EURPLN,20250818,064800,4.256,4.256,4.256,4.256
EURPLN,20250818,064900,4.256,4.256,4.256,4.256
EURPLN,20250818,065000,4.256,4.256,4.256,4.256
EURPLN,20250818,065100,4.256,4.256,4.256,4.256
EURPLN,20250818,065200,4.257,4.257,4.257,4.257
EURPLN,20250818,065300,4.257,4.257,4.257,4.257
EURPLN,20250818,065400,4.257,4.257,4.257,4.257
EURPLN,20250818,065500,4.257,4.257,4.257,4.257
EURPLN,20250818,065600,4.257,4.257,4.257,4.257
EURPLN,20250818,065700,4.257,4.257,4.257,4.257
EURPLN,20250818,065800,4.257,4.257,4.257,4.257
EURPLN,20250818,065900,4.257,4.257,4.257,4.257
EURPLN,20250818,070000,4.257,4.257,4.257,4.257
EURPLN,20250818,070100,4.257,4.257,4.257,4.257
EURPLN,20250818,070200,4.257,4.257,4.257,4.257
EURPLN,20250818,070300,4.257,4.257,4.257,4.257
EURPLN,20250818,070400,4.257,4.257,4.257,4.257
EURPLN,20250818,070500,4.257,4.257,4.257,4.257
EURPLN,20250818,070600,4.257,4.257,4.257,4.257
EURPLN,20250818,070700,4.257,4.257,4.257,4.257
EURPLN,20250818,070800,4.257,4.257,4.257,4.257
EURPLN,20250818,070900,4.257,4.257,4.257,4.257
EURPLN,20250818,071000,4.257,4.257,4.257,4.257
EURPLN,20250818,071100,4.257,4.257,4.257,4.257
EURPLN,20250818,071200,4.257,4.257,4.256,4.256
EURPLN,20250818,071300,4.256,4.256,4.256,4.256
EURPLN,20250818,071400,4.256,4.256,4.256,4.256
EURPLN,20250818,071500,4.256,4.256,4.256,4.256
EURPLN,20250818,071600,4.256,4.256,4.256,4.256
EURPLN,20250818,071700,4.256,4.256,4.256,4.256
EURPLN,20250818,071800,4.256,4.256,4.256,4.256
EURPLN,20250818,071900,4.256,4.256,4.256,4.256
EURPLN,20250818,072000,4.256,4.256,4.256,4.256
EURPLN,20250818,072100,4.256,4.256,4.256,4.256
EURPLN,20250818,072200,4.256,4.256,4.256,4.256
EURPLN,20250818,072300,4.256,4.256,4.256,4.256
EURPLN,20250818,072400,4.256,4.256,4.256,4.256
EURPLN,20250818,072500,4.256,4.256,4.256,4.256
EURPLN,20250818,072600,4.256,4.256,4.256,4.256
EURPLN,20250818,072700,4.257,4.257,4.257,4.257
EURPLN,20250818,072800,4.257,4.257,4.257,4.257
EURPLN,20250818,072900,4.256,4.256,4.256,4.256
EURPLN,20250818,073000,4.256,4.256,4.256,4.256
EURPLN,20250818,073100,4.256,4.257,4.256,4.257
EURPLN,20250818,073200,4.257,4.257,4.257,4.257
EURPLN,20250818,073300,4.257,4.257,4.256,4.256
EURPLN,20250818,073400,4.257,4.257,4.257,4.257
EURPLN,20250818,073500,4.257,4.257,4.257,4.257
EURPLN,20250818,073600,4.257,4.257,4.257,4.257
EURPLN,20250818,073700,4.257,4.257,4.257,4.257
EURPLN,20250818,073800,4.257,4.257,4.257,4.257
EURPLN,20250818,073900,4.257,4.257,4.257,4.257
EURPLN,20250818,074000,4.257,4.257,4.257,4.257
EURPLN,20250818,074100,4.257,4.258,4.257,4.258
EURPLN,20250818,074200,4.258,4.258,4.258,4.258
EURPLN,20250818,074300,4.258,4.258,4.257,4.257
EURPLN,20250818,074400,4.257,4.257,4.257,4.257
EURPLN,20250818,074500,4.257,4.257,4.256,4.256
EURPLN,20250818,074600,4.257,4.257,4.257,4.257
EURPLN,20250818,074700,4.257,4.257,4.257,4.257
EURPLN,20250818,074800,4.257,4.257,4.257,4.257
EURPLN,20250818,074900,4.257,4.257,4.257,4.257
EURPLN,20250818,075000,4.257,4.257,4.257,4.257
EURPLN,20250818,075100,4.257,4.257,4.257,4.257
EURPLN,20250818,075200,4.257,4.257,4.257,4.257
EURPLN,20250818,075300,4.257,4.257,4.257,4.257
EURPLN,20250818,075400,4.257,4.257,4.256,4.256
EURPLN,20250818,075500,4.255,4.256,4.255,4.256
EURPLN,20250818,075600,4.256,4.256,4.256,4.256
EURPLN,20250818,075700,4.256,4.256,4.256,4.256
EURPLN,20250818,075800,4.256,4.256,4.256,4.256
EURPLN,20250818,075900,4.256,4.256,4.256,4.256
EURPLN,20250818,080000,4.256,4.256,4.256,4.256
EURPLN,20250818,080100,4.256,4.256,4.255,4.256
EURPLN,20250818,080200,4.255,4.256,4.255,4.256
EURPLN,20250818,080300,4.255,4.256,4.255,4.256
EURPLN,20250818,080400,4.256,4.256,4.256,4.256
EURPLN,20250818,080500,4.256,4.256,4.256,4.256
EURPLN,20250818,080600,4.256,4.256,4.256,4.256
EURPLN,20250818,080700,4.256,4.256,4.256,4.256
EURPLN,20250818,080800,4.255,4.255,4.255,4.255
EURPLN,20250818,080900,4.255,4.255,4.254,4.254
EURPLN,20250818,081000,4.254,4.254,4.254,4.254
EURPLN,20250818,081100,4.254,4.254,4.254,4.254
EURPLN,20250818,081200,4.254,4.254,4.254,4.254
EURPLN,20250818,081300,4.253,4.254,4.253,4.254
EURPLN,20250818,081400,4.254,4.254,4.254,4.254
EURPLN,20250818,081500,4.254,4.254,4.254,4.254
EURPLN,20250818,081600,4.255,4.255,4.255,4.255
EURPLN,20250818,081700,4.255,4.255,4.255,4.255
EURPLN,20250818,081800,4.255,4.256,4.255,4.256
EURPLN,20250818,081900,4.256,4.256,4.256,4.256
EURPLN,20250818,082000,4.256,4.256,4.256,4.256
EURPLN,20250818,082100,4.256,4.257,4.256,4.257
EURPLN,20250818,082200,4.256,4.257,4.256,4.257
EURPLN,20250818,082300,4.257,4.257,4.257,4.257
EURPLN,20250818,082400,4.257,4.257,4.257,4.257
EURPLN,20250818,082500,4.256,4.257,4.256,4.257
EURPLN,20250818,082600,4.257,4.257,4.257,4.257
EURPLN,20250818,082700,4.256,4.256,4.256,4.256
EURPLN,20250818,082800,4.256,4.257,4.256,4.257
EURPLN,20250818,082900,4.256,4.257,4.256,4.257
EURPLN,20250818,083000,4.257,4.257,4.256,4.256
EURPLN,20250818,083100,4.257,4.257,4.257,4.257
EURPLN,20250818,083200,4.257,4.257,4.256,4.256
EURPLN,20250818,083300,4.256,4.256,4.256,4.256
EURPLN,20250818,083400,4.256,4.256,4.256,4.256
EURPLN,20250818,083500,4.257,4.257,4.256,4.256
EURPLN,20250818,083600,4.256,4.256,4.256,4.256
EURPLN,20250818,083700,4.256,4.256,4.256,4.256
EURPLN,20250818,083800,4.256,4.256,4.256,4.256
EURPLN,20250818,083900,4.256,4.256,4.256,4.256
EURPLN,20250818,084000,4.256,4.256,4.256,4.256
EURPLN,20250818,084100,4.256,4.256,4.256,4.256
EURPLN,20250818,084200,4.256,4.256,4.256,4.256
EURPLN,20250818,084300,4.256,4.256,4.256,4.256
EURPLN,20250818,084400,4.256,4.256,4.256,4.256
EURPLN,20250818,084500,4.256,4.256,4.256,4.256
EURPLN,20250818,084600,4.257,4.257,4.256,4.257
EURPLN,20250818,084700,4.256,4.256,4.256,4.256
EURPLN,20250818,084800,4.256,4.256,4.256,4.256
EURPLN,20250818,084900,4.256,4.256,4.256,4.256
EURPLN,20250818,085000,4.256,4.256,4.256,4.256
EURPLN,20250818,085100,4.255,4.255,4.255,4.255
EURPLN,20250818,085200,4.255,4.255,4.255,4.255
EURPLN,20250818,085300,4.256,4.256,4.256,4.256
EURPLN,20250818,085400,4.256,4.256,4.256,4.256
EURPLN,20250818,085500,4.256,4.256,4.256,4.256
EURPLN,20250818,085600,4.256,4.256,4.256,4.256
EURPLN,20250818,085700,4.256,4.256,4.256,4.256
EURPLN,20250818,085800,4.256,4.256,4.256,4.256
EURPLN,20250818,085900,4.256,4.256,4.256,4.256
EURPLN,20250818,090000,4.257,4.257,4.257,4.257
EURPLN,20250818,090100,4.256,4.256,4.256,4.256
EURPLN,20250818,090200,4.256,4.257,4.256,4.256
EURPLN,20250818,090300,4.257,4.258,4.257,4.258
EURPLN,20250818,090400,4.257,4.258,4.257,4.258
EURPLN,20250818,090500,4.258,4.258,4.258,4.258
EURPLN,20250818,090600,4.258,4.258,4.258,4.258
EURPLN,20250818,090700,4.258,4.258,4.258,4.258
EURPLN,20250818,090800,4.258,4.258,4.258,4.258
EURPLN,20250818,090900,4.258,4.259,4.258,4.259
EURPLN,20250818,091000,4.259,4.259,4.258,4.258
EURPLN,20250818,091100,4.259,4.259,4.259,4.259
EURPLN,20250818,091200,4.259,4.259,4.259,4.259
EURPLN,20250818,091300,4.259,4.260,4.259,4.259
EURPLN,20250818,091400,4.260,4.260,4.260,4.260
EURPLN,20250818,091500,4.260,4.260,4.259,4.259
EURPLN,20250818,091600,4.259,4.259,4.259,4.259
EURPLN,20250818,091700,4.260,4.260,4.259,4.259
EURPLN,20250818,091800,4.259,4.259,4.258,4.258
EURPLN,20250818,091900,4.259,4.259,4.258,4.259
EURPLN,20250818,092000,4.259,4.259,4.259,4.259
EURPLN,20250818,092100,4.260,4.260,4.259,4.259
EURPLN,20250818,092200,4.260,4.260,4.260,4.260
EURPLN,20250818,092300,4.259,4.260,4.259,4.259
EURPLN,20250818,092400,4.258,4.258,4.258,4.258
EURPLN,20250818,092500,4.258,4.258,4.258,4.258
EURPLN,20250818,092600,4.258,4.258,4.258,4.258
EURPLN,20250818,092700,4.258,4.258,4.258,4.258
EURPLN,20250818,092800,4.258,4.258,4.258,4.258
EURPLN,20250818,092900,4.258,4.258,4.258,4.258
EURPLN,20250818,093000,4.258,4.258,4.258,4.258
EURPLN,20250818,093100,4.258,4.259,4.258,4.259
EURPLN,20250818,093200,4.258,4.258,4.258,4.258
EURPLN,20250818,093300,4.258,4.258,4.258,4.258
EURPLN,20250818,093400,4.258,4.258,4.257,4.257
EURPLN,20250818,093500,4.258,4.258,4.258,4.258
EURPLN,20250818,093600,4.258,4.258,4.258,4.258
EURPLN,20250818,093700,4.258,4.258,4.258,4.258
EURPLN,20250818,093800,4.258,4.258,4.258,4.258
EURPLN,20250818,093900,4.258,4.258,4.257,4.257
EURPLN,20250818,094000,4.256,4.256,4.256,4.256
EURPLN,20250818,094100,4.256,4.256,4.256,4.256
EURPLN,20250818,094200,4.256,4.256,4.256,4.256
EURPLN,20250818,094300,4.256,4.256,4.256,4.256
EURPLN,20250818,094400,4.257,4.257,4.256,4.256
EURPLN,20250818,094500,4.256,4.256,4.256,4.256
EURPLN,20250818,094600,4.256,4.256,4.256,4.256
EURPLN,20250818,094700,4.256,4.256,4.256,4.256
EURPLN,20250818,094800,4.256,4.256,4.256,4.256
EURPLN,20250818,094900,4.256,4.256,4.256,4.256
EURPLN,20250818,095000,4.256,4.256,4.256,4.256
EURPLN,20250818,095100,4.256,4.256,4.256,4.256
EURPLN,20250818,095200,4.256,4.256,4.256,4.256
EURPLN,20250818,095300,4.255,4.256,4.255,4.256
EURPLN,20250818,095400,4.256,4.256,4.255,4.255
EURPLN,20250818,095500,4.255,4.255,4.255,4.255
EURPLN,20250818,095600,4.256,4.256,4.255,4.255
EURPLN,20250818,095700,4.256,4.256,4.256,4.256
EURPLN,20250818,095800,4.256,4.256,4.255,4.255
EURPLN,20250818,095900,4.255,4.255,4.255,4.255
EURPLN,20250818,100000,4.256,4.256,4.255,4.255
EURPLN,20250818,100100,4.256,4.256,4.256,4.256
EURPLN,20250818,100200,4.256,4.256,4.255,4.256
EURPLN,20250818,100300,4.255,4.256,4.255,4.256
EURPLN,20250818,100400,4.256,4.256,4.256,4.256
EURPLN,20250818,100500,4.255,4.256,4.255,4.256
EURPLN,20250818,100600,4.257,4.257,4.257,4.257
EURPLN,20250818,100700,4.256,4.256,4.256,4.256
EURPLN,20250818,100800,4.256,4.256,4.255,4.255
EURPLN,20250818,100900,4.255,4.255,4.255,4.255
EURPLN,20250818,101000,4.255,4.255,4.255,4.255
EURPLN,20250818,101100,4.255,4.255,4.255,4.255
EURPLN,20250818,101200,4.256,4.256,4.256,4.256
EURPLN,20250818,101300,4.256,4.256,4.255,4.255
EURPLN,20250818,101400,4.255,4.255,4.255,4.255
EURPLN,20250818,101500,4.255,4.255,4.255,4.255
EURPLN,20250818,101600,4.255,4.255,4.255,4.255
EURPLN,20250818,101700,4.255,4.255,4.255,4.255
EURPLN,20250818,101800,4.255,4.255,4.254,4.254
EURPLN,20250818,101900,4.254,4.254,4.253,4.253
EURPLN,20250818,102000,4.253,4.253,4.253,4.253
EURPLN,20250818,102100,4.253,4.253,4.253,4.253
EURPLN,20250818,102200,4.254,4.254,4.254,4.254
EURPLN,20250818,102300,4.254,4.254,4.254,4.254
EURPLN,20250818,102400,4.253,4.254,4.253,4.254
EURPLN,20250818,102500,4.254,4.254,4.254,4.254
EURPLN,20250818,102600,4.255,4.255,4.255,4.255
EURPLN,20250818,102700,4.254,4.254,4.254,4.254
EURPLN,20250818,102800,4.254,4.254,4.253,4.254
EURPLN,20250818,102900,4.253,4.254,4.253,4.254
EURPLN,20250818,103000,4.253,4.254,4.253,4.254
EURPLN,20250818,103100,4.254,4.254,4.254,4.254
EURPLN,20250818,103200,4.253,4.254,4.253,4.254
EURPLN,20250818,103300,4.253,4.254,4.253,4.254
EURPLN,20250818,103400,4.254,4.254,4.254,4.254
EURPLN,20250818,103500,4.254,4.254,4.253,4.253
EURPLN,20250818,103600,4.254,4.254,4.254,4.254
EURPLN,20250818,103700,4.253,4.253,4.253,4.253
EURPLN,20250818,103800,4.254,4.254,4.254,4.254
EURPLN,20250818,103900,4.254,4.254,4.254,4.254
EURPLN,20250818,104000,4.254,4.254,4.254,4.254
EURPLN,20250818,104100,4.254,4.254,4.254,4.254
EURPLN,20250818,104200,4.254,4.254,4.254,4.254
EURPLN,20250818,104300,4.254,4.254,4.253,4.253
EURPLN,20250818,104400,4.254,4.254,4.253,4.254
EURPLN,20250818,104500,4.253,4.253,4.253,4.253
EURPLN,20250818,104600,4.253,4.253,4.253,4.253
EURPLN,20250818,104700,4.253,4.254,4.253,4.254
EURPLN,20250818,104800,4.254,4.254,4.254,4.254
EURPLN,20250818,104900,4.254,4.254,4.254,4.254
EURPLN,20250818,105000,4.254,4.254,4.253,4.253
EURPLN,20250818,105100,4.253,4.253,4.253,4.253
EURPLN,20250818,105200,4.253,4.253,4.253,4.253
EURPLN,20250818,105300,4.254,4.254,4.253,4.253
EURPLN,20250818,105400,4.253,4.253,4.253,4.253
EURPLN,20250818,105500,4.253,4.253,4.253,4.253
EURPLN,20250818,105600,4.254,4.254,4.254,4.254
EURPLN,20250818,105700,4.254,4.255,4.254,4.254
EURPLN,20250818,105800,4.253,4.253,4.253,4.253
EURPLN,20250818,105900,4.253,4.253,4.253,4.253
EURPLN,20250818,110000,4.254,4.254,4.253,4.254
EURPLN,20250818,110100,4.253,4.253,4.253,4.253
EURPLN,20250818,110200,4.253,4.253,4.253,4.253
EURPLN,20250818,110300,4.253,4.253,4.252,4.252
EURPLN,20250818,110400,4.253,4.253,4.252,4.253
EURPLN,20250818,110500,4.253,4.253,4.253,4.253
EURPLN,20250818,110600,4.253,4.253,4.253,4.253
EURPLN,20250818,110700,4.253,4.253,4.253,4.253
EURPLN,20250818,110800,4.253,4.253,4.253,4.253
EURPLN,20250818,110900,4.253,4.253,4.253,4.253
EURPLN,20250818,111000,4.253,4.253,4.253,4.253
EURPLN,20250818,111100,4.252,4.253,4.252,4.252
EURPLN,20250818,111200,4.253,4.253,4.253,4.253
EURPLN,20250818,111300,4.252,4.252,4.252,4.252
EURPLN,20250818,111400,4.252,4.252,4.252,4.252
EURPLN,20250818,111500,4.253,4.253,4.253,4.253
EURPLN,20250818,111600,4.253,4.253,4.253,4.253
EURPLN,20250818,111700,4.253,4.253,4.253,4.253
EURPLN,20250818,111800,4.253,4.254,4.253,4.254
EURPLN,20250818,111900,4.254,4.254,4.254,4.254
EURPLN,20250818,112000,4.254,4.254,4.254,4.254
EURPLN,20250818,112100,4.254,4.254,4.254,4.254
EURPLN,20250818,112200,4.254,4.254,4.254,4.254
EURPLN,20250818,112300,4.254,4.254,4.253,4.253
EURPLN,20250818,112400,4.253,4.253,4.253,4.253
EURPLN,20250818,112500,4.253,4.253,4.253,4.253
EURPLN,20250818,112600,4.254,4.254,4.254,4.254
EURPLN,20250818,112700,4.254,4.254,4.254,4.254
EURPLN,20250818,112800,4.254,4.254,4.254,4.254
EURPLN,20250818,112900,4.254,4.254,4.254,4.254
EURPLN,20250818,113000,4.254,4.254,4.254,4.254
EURPLN,20250818,113100,4.254,4.254,4.253,4.253
EURPLN,20250818,113200,4.253,4.253,4.253,4.253
EURPLN,20250818,113300,4.252,4.252,4.252,4.252
EURPLN,20250818,113400,4.253,4.253,4.253,4.253
EURPLN,20250818,113500,4.253,4.253,4.252,4.252
EURPLN,20250818,113600,4.252,4.252,4.252,4.252
EURPLN,20250818,113700,4.252,4.252,4.252,4.252
EURPLN,20250818,113800,4.252,4.252,4.252,4.252
EURPLN,20250818,113900,4.253,4.253,4.252,4.252
EURPLN,20250818,114000,4.253,4.253,4.253,4.253
EURPLN,20250818,114100,4.252,4.253,4.252,4.253
EURPLN,20250818,114200,4.252,4.252,4.252,4.252
EURPLN,20250818,114300,4.252,4.253,4.252,4.253
EURPLN,20250818,114400,4.253,4.253,4.253,4.253
EURPLN,20250818,114500,4.253,4.253,4.253,4.253
EURPLN,20250818,114600,4.253,4.253,4.253,4.253
EURPLN,20250818,114700,4.253,4.253,4.253,4.253
EURPLN,20250818,114800,4.253,4.253,4.253,4.253
EURPLN,20250818,114900,4.253,4.253,4.253,4.253
EURPLN,20250818,115000,4.253,4.253,4.253,4.253
EURPLN,20250818,115100,4.253,4.253,4.253,4.253
EURPLN,20250818,115200,4.253,4.253,4.253,4.253
EURPLN,20250818,115300,4.252,4.253,4.252,4.252
EURPLN,20250818,115400,4.252,4.252,4.252,4.252
EURPLN,20250818,115500,4.252,4.252,4.252,4.252
EURPLN,20250818,115600,4.253,4.253,4.252,4.252
EURPLN,20250818,115700,4.252,4.252,4.251,4.252
EURPLN,20250818,115800,4.252,4.252,4.251,4.251
EURPLN,20250818,115900,4.252,4.252,4.250,4.251
EURPLN,20250818,120000,4.251,4.251,4.250,4.250
EURPLN,20250818,120100,4.251,4.252,4.251,4.252
EURPLN,20250818,120200,4.251,4.251,4.251,4.251
EURPLN,20250818,120300,4.252,4.252,4.252,4.252
EURPLN,20250818,120400,4.252,4.252,4.252,4.252
EURPLN,20250818,120500,4.252,4.252,4.252,4.252
EURPLN,20250818,120600,4.252,4.252,4.252,4.252
EURPLN,20250818,120700,4.252,4.252,4.252,4.252
EURPLN,20250818,120800,4.252,4.253,4.252,4.253
EURPLN,20250818,120900,4.253,4.253,4.253,4.253
EURPLN,20250818,121000,4.252,4.252,4.251,4.251
EURPLN,20250818,121100,4.252,4.252,4.251,4.251
EURPLN,20250818,121200,4.251,4.251,4.251,4.251
EURPLN,20250818,121300,4.251,4.251,4.251,4.251
EURPLN,20250818,121400,4.251,4.251,4.251,4.251
EURPLN,20250818,121500,4.251,4.251,4.251,4.251
EURPLN,20250818,121600,4.250,4.250,4.250,4.250
EURPLN,20250818,121700,4.250,4.250,4.250,4.250
EURPLN,20250818,121800,4.250,4.250,4.249,4.249
EURPLN,20250818,121900,4.249,4.249,4.249,4.249
EURPLN,20250818,122000,4.249,4.249,4.249,4.249
EURPLN,20250818,122100,4.249,4.249,4.249,4.249
EURPLN,20250818,122200,4.250,4.250,4.250,4.250
EURPLN,20250818,122300,4.250,4.250,4.250,4.250
EURPLN,20250818,122400,4.250,4.250,4.250,4.250
EURPLN,20250818,122500,4.250,4.250,4.250,4.250
EURPLN,20250818,122600,4.250,4.250,4.250,4.250
EURPLN,20250818,122700,4.250,4.250,4.249,4.249
EURPLN,20250818,122800,4.249,4.249,4.249,4.249
EURPLN,20250818,122900,4.250,4.250,4.250,4.250
EURPLN,20250818,123000,4.250,4.250,4.250,4.250
EURPLN,20250818,123100,4.250,4.250,4.250,4.250
EURPLN,20250818,123200,4.250,4.250,4.250,4.250
EURPLN,20250818,123300,4.250,4.250,4.250,4.250
EURPLN,20250818,123400,4.250,4.250,4.250,4.250
EURPLN,20250818,123500,4.250,4.250,4.250,4.250
EURPLN,20250818,123600,4.250,4.250,4.250,4.250
EURPLN,20250818,123700,4.250,4.250,4.250,4.250
EURPLN,20250818,123800,4.250,4.250,4.250,4.250
EURPLN,20250818,123900,4.250,4.250,4.250,4.250
EURPLN,20250818,124000,4.250,4.250,4.249,4.249
EURPLN,20250818,124100,4.250,4.250,4.249,4.249
EURPLN,20250818,124200,4.249,4.249,4.249,4.249
EURPLN,20250818,124300,4.249,4.249,4.249,4.249
EURPLN,20250818,124400,4.249,4.249,4.249,4.249
EURPLN,20250818,124500,4.249,4.249,4.249,4.249
EURPLN,20250818,124600,4.249,4.249,4.249,4.249
EURPLN,20250818,124700,4.249,4.249,4.249,4.249
EURPLN,20250818,124800,4.249,4.249,4.249,4.249
EURPLN,20250818,124900,4.249,4.249,4.249,4.249
EURPLN,20250818,125000,4.249,4.249,4.249,4.249
EURPLN,20250818,125100,4.249,4.249,4.249,4.249
EURPLN,20250818,125200,4.250,4.250,4.249,4.249
EURPLN,20250818,125300,4.249,4.249,4.249,4.249
EURPLN,20250818,125400,4.249,4.250,4.249,4.250
EURPLN,20250818,125500,4.249,4.249,4.249,4.249
EURPLN,20250818,125600,4.249,4.249,4.249,4.249
EURPLN,20250818,125700,4.249,4.249,4.249,4.249
EURPLN,20250818,125800,4.249,4.249,4.249,4.249
EURPLN,20250818,125900,4.249,4.249,4.249,4.249
EURPLN,20250818,130000,4.249,4.249,4.249,4.249
EURPLN,20250818,130100,4.249,4.249,4.249,4.249
EURPLN,20250818,130200,4.250,4.250,4.250,4.250
EURPLN,20250818,130300,4.250,4.250,4.250,4.250
EURPLN,20250818,130400,4.250,4.250,4.250,4.250
EURPLN,20250818,130500,4.250,4.250,4.250,4.250
EURPLN,20250818,130600,4.250,4.250,4.250,4.250
EURPLN,20250818,130700,4.250,4.250,4.250,4.250
EURPLN,20250818,130800,4.250,4.250,4.250,4.250
EURPLN,20250818,130900,4.250,4.250,4.250,4.250
EURPLN,20250818,131000,4.250,4.250,4.250,4.250
EURPLN,20250818,131100,4.250,4.250,4.250,4.250
EURPLN,20250818,131200,4.250,4.251,4.250,4.251
EURPLN,20250818,131300,4.250,4.250,4.250,4.250
EURPLN,20250818,131400,4.250,4.250,4.249,4.250
EURPLN,20250818,131500,4.249,4.249,4.249,4.249
EURPLN,20250818,131600,4.250,4.250,4.249,4.249
EURPLN,20250818,131700,4.249,4.250,4.249,4.250
EURPLN,20250818,131800,4.249,4.249,4.249,4.249
EURPLN,20250818,131900,4.249,4.249,4.249,4.249
EURPLN,20250818,132000,4.250,4.250,4.250,4.250
EURPLN,20250818,132100,4.250,4.250,4.250,4.250
EURPLN,20250818,132200,4.250,4.250,4.250,4.250
EURPLN,20250818,132300,4.250,4.250,4.250,4.250
EURPLN,20250818,132400,4.250,4.250,4.250,4.250
EURPLN,20250818,132500,4.251,4.251,4.250,4.250
EURPLN,20250818,132600,4.251,4.251,4.250,4.250
EURPLN,20250818,132700,4.250,4.250,4.250,4.250
EURPLN,20250818,132800,4.250,4.250,4.250,4.250
EURPLN,20250818,132900,4.250,4.250,4.250,4.250
EURPLN,20250818,133000,4.250,4.250,4.250,4.250
EURPLN,20250818,133100,4.250,4.250,4.250,4.250
EURPLN,20250818,133200,4.249,4.249,4.249,4.249
EURPLN,20250818,133300,4.250,4.250,4.250,4.250
EURPLN,20250818,133400,4.250,4.251,4.250,4.251
EURPLN,20250818,133500,4.250,4.250,4.250,4.250
EURPLN,20250818,133600,4.250,4.250,4.250,4.250
EURPLN,20250818,133700,4.250,4.250,4.250,4.250
EURPLN,20250818,133800,4.250,4.250,4.250,4.250
EURPLN,20250818,133900,4.250,4.250,4.250,4.250
EURPLN,20250818,134000,4.250,4.250,4.250,4.250
EURPLN,20250818,134100,4.250,4.250,4.249,4.249
EURPLN,20250818,134200,4.249,4.249,4.249,4.249
EURPLN,20250818,134300,4.249,4.249,4.249,4.249
EURPLN,20250818,134400,4.249,4.249,4.249,4.249
EURPLN,20250818,134500,4.249,4.249,4.249,4.249
EURPLN,20250818,134600,4.249,4.249,4.249,4.249
EURPLN,20250818,134700,4.249,4.249,4.249,4.249
EURPLN,20250818,134800,4.249,4.249,4.249,4.249
EURPLN,20250818,134900,4.249,4.249,4.249,4.249
EURPLN,20250818,135000,4.249,4.249,4.249,4.249
EURPLN,20250818,135100,4.249,4.249,4.249,4.249
EURPLN,20250818,135200,4.250,4.250,4.250,4.250
EURPLN,20250818,135300,4.250,4.250,4.249,4.249
EURPLN,20250818,135400,4.249,4.249,4.249,4.249
EURPLN,20250818,135500,4.249,4.249,4.249,4.249
EURPLN,20250818,135600,4.249,4.249,4.249,4.249
EURPLN,20250818,135700,4.250,4.250,4.249,4.249
EURPLN,20250818,135800,4.248,4.249,4.248,4.249
EURPLN,20250818,135900,4.249,4.249,4.248,4.249
EURPLN,20250818,140000,4.248,4.248,4.248,4.248
EURPLN,20250818,140100,4.249,4.249,4.247,4.247
EURPLN,20250818,140200,4.248,4.248,4.248,4.248
EURPLN,20250818,140300,4.249,4.249,4.249,4.249
EURPLN,20250818,140400,4.249,4.249,4.248,4.248
EURPLN,20250818,140500,4.249,4.249,4.249,4.249
EURPLN,20250818,140600,4.248,4.248,4.248,4.248
EURPLN,20250818,140700,4.248,4.248,4.248,4.248
EURPLN,20250818,140800,4.248,4.248,4.248,4.248
EURPLN,20250818,140900,4.248,4.248,4.248,4.248
EURPLN,20250818,141000,4.248,4.248,4.247,4.247
EURPLN,20250818,141100,4.247,4.248,4.247,4.248
EURPLN,20250818,141200,4.248,4.249,4.248,4.249
EURPLN,20250818,141300,4.249,4.249,4.249,4.249
EURPLN,20250818,141400,4.249,4.249,4.249,4.249
EURPLN,20250818,141500,4.248,4.248,4.248,4.248
EURPLN,20250818,141600,4.248,4.248,4.248,4.248
EURPLN,20250818,141700,4.248,4.248,4.248,4.248
EURPLN,20250818,141800,4.248,4.249,4.248,4.249
EURPLN,20250818,141900,4.248,4.248,4.248,4.248
EURPLN,20250818,142000,4.248,4.248,4.248,4.248
EURPLN,20250818,142100,4.248,4.249,4.248,4.248
EURPLN,20250818,142200,4.249,4.249,4.248,4.248
EURPLN,20250818,142300,4.248,4.248,4.248,4.248
EURPLN,20250818,142400,4.248,4.248,4.248,4.248
EURPLN,20250818,142500,4.248,4.248,4.248,4.248
EURPLN,20250818,142600,4.248,4.248,4.248,4.248
EURPLN,20250818,142700,4.249,4.249,4.248,4.248
EURPLN,20250818,142800,4.249,4.249,4.249,4.249
EURPLN,20250818,142900,4.249,4.249,4.249,4.249
EURPLN,20250818,143000,4.249,4.249,4.249,4.249
EURPLN,20250818,143100,4.249,4.249,4.249,4.249
EURPLN,20250818,143200,4.249,4.249,4.249,4.249
EURPLN,20250818,143300,4.249,4.249,4.248,4.249
EURPLN,20250818,143400,4.248,4.249,4.248,4.248
EURPLN,20250818,143500,4.249,4.249,4.249,4.249
EURPLN,20250818,143600,4.248,4.249,4.248,4.249
EURPLN,20250818,143700,4.248,4.249,4.248,4.249
EURPLN,20250818,143800,4.250,4.250,4.249,4.249
EURPLN,20250818,143900,4.250,4.250,4.250,4.250
EURPLN,20250818,144000,4.249,4.249,4.249,4.249
EURPLN,20250818,144100,4.249,4.249,4.249,4.249
EURPLN,20250818,144200,4.248,4.249,4.248,4.249
EURPLN,20250818,144300,4.248,4.248,4.248,4.248
EURPLN,20250818,144400,4.248,4.248,4.248,4.248
EURPLN,20250818,144500,4.248,4.249,4.248,4.249
EURPLN,20250818,144600,4.249,4.249,4.249,4.249
EURPLN,20250818,144700,4.249,4.249,4.249,4.249
EURPLN,20250818,144800,4.249,4.249,4.249,4.249
EURPLN,20250818,144900,4.249,4.249,4.249,4.249
EURPLN,20250818,145000,4.249,4.249,4.249,4.249
EURPLN,20250818,145100,4.249,4.249,4.249,4.249
EURPLN,20250818,145200,4.249,4.249,4.249,4.249
EURPLN,20250818,145300,4.249,4.249,4.249,4.249
EURPLN,20250818,145400,4.250,4.250,4.250,4.250
EURPLN,20250818,145500,4.250,4.250,4.250,4.250
EURPLN,20250818,145600,4.250,4.250,4.249,4.249
EURPLN,20250818,145700,4.249,4.249,4.249,4.249
EURPLN,20250818,145800,4.249,4.249,4.249,4.249
EURPLN,20250818,145900,4.250,4.250,4.249,4.249
EURPLN,20250818,150000,4.250,4.250,4.250,4.250
EURPLN,20250818,150100,4.250,4.250,4.249,4.249
EURPLN,20250818,150200,4.249,4.249,4.249,4.249
EURPLN,20250818,150300,4.249,4.249,4.249,4.249
EURPLN,20250818,150400,4.249,4.249,4.249,4.249
EURPLN,20250818,150500,4.249,4.250,4.249,4.250
EURPLN,20250818,150600,4.250,4.250,4.250,4.250
EURPLN,20250818,150700,4.249,4.250,4.249,4.250
EURPLN,20250818,150800,4.250,4.250,4.250,4.250
EURPLN,20250818,150900,4.250,4.250,4.250,4.250
EURPLN,20250818,151000,4.250,4.250,4.250,4.250
EURPLN,20250818,151100,4.251,4.251,4.251,4.251
EURPLN,20250818,151200,4.251,4.251,4.250,4.250
EURPLN,20250818,151300,4.251,4.251,4.250,4.250
EURPLN,20250818,151400,4.250,4.250,4.250,4.250
EURPLN,20250818,151500,4.249,4.249,4.249,4.249
EURPLN,20250818,151600,4.249,4.249,4.249,4.249
EURPLN,20250818,151700,4.249,4.250,4.249,4.250
EURPLN,20250818,151800,4.250,4.250,4.250,4.250
EURPLN,20250818,151900,4.250,4.250,4.250,4.250
EURPLN,20250818,152000,4.249,4.249,4.249,4.249
EURPLN,20250818,152100,4.249,4.250,4.249,4.249
EURPLN,20250818,152200,4.249,4.249,4.249,4.249
EURPLN,20250818,152300,4.249,4.249,4.249,4.249
EURPLN,20250818,152400,4.249,4.249,4.249,4.249
EURPLN,20250818,152500,4.249,4.249,4.249,4.249
EURPLN,20250818,152600,4.248,4.249,4.248,4.249
EURPLN,20250818,152700,4.248,4.248,4.248,4.248
EURPLN,20250818,152800,4.248,4.248,4.248,4.248
EURPLN,20250818,152900,4.249,4.249,4.249,4.249
EURPLN,20250818,153000,4.249,4.249,4.249,4.249
EURPLN,20250818,153100,4.249,4.250,4.249,4.250
EURPLN,20250818,153200,4.249,4.249,4.249,4.249
EURPLN,20250818,153300,4.249,4.250,4.249,4.249
EURPLN,20250818,153400,4.249,4.249,4.249,4.249
EURPLN,20250818,153500,4.248,4.249,4.248,4.249
EURPLN,20250818,153600,4.249,4.249,4.249,4.249
EURPLN,20250818,153700,4.249,4.249,4.248,4.249
EURPLN,20250818,153800,4.249,4.249,4.248,4.248
EURPLN,20250818,153900,4.249,4.249,4.248,4.249
EURPLN,20250818,154000,4.249,4.249,4.248,4.248
EURPLN,20250818,154100,4.248,4.248,4.248,4.248
EURPLN,20250818,154200,4.248,4.248,4.248,4.248
EURPLN,20250818,154300,4.249,4.249,4.248,4.249
EURPLN,20250818,154400,4.248,4.248,4.248,4.248
EURPLN,20250818,154500,4.248,4.248,4.248,4.248
EURPLN,20250818,154600,4.248,4.248,4.248,4.248
EURPLN,20250818,154700,4.248,4.249,4.248,4.249
EURPLN,20250818,154800,4.248,4.248,4.248,4.248
EURPLN,20250818,154900,4.248,4.249,4.248,4.249
EURPLN,20250818,155000,4.248,4.248,4.248,4.248
EURPLN,20250818,155100,4.249,4.249,4.248,4.249
EURPLN,20250818,155200,4.248,4.248,4.248,4.248
EURPLN,20250818,155300,4.248,4.248,4.248,4.248
EURPLN,20250818,155400,4.249,4.249,4.248,4.248
EURPLN,20250818,155500,4.249,4.249,4.249,4.249
EURPLN,20250818,155600,4.248,4.249,4.248,4.249
EURPLN,20250818,155700,4.249,4.249,4.249,4.249
EURPLN,20250818,155800,4.248,4.249,4.248,4.249
EURPLN,20250818,155900,4.248,4.248,4.248,4.248
EURPLN,20250818,160000,4.248,4.249,4.248,4.249
EURPLN,20250818,160100,4.250,4.250,4.249,4.249
EURPLN,20250818,160200,4.248,4.249,4.248,4.249
EURPLN,20250818,160300,4.249,4.249,4.249,4.249
EURPLN,20250818,160400,4.249,4.249,4.249,4.249
EURPLN,20250818,160500,4.249,4.249,4.249,4.249
EURPLN,20250818,160600,4.249,4.250,4.249,4.249
EURPLN,20250818,160700,4.250,4.250,4.249,4.250
EURPLN,20250818,160800,4.250,4.250,4.250,4.250
EURPLN,20250818,160900,4.249,4.250,4.249,4.249
EURPLN,20250818,161000,4.250,4.250,4.250,4.250
EURPLN,20250818,161100,4.249,4.250,4.249,4.250
EURPLN,20250818,161200,4.250,4.250,4.250,4.250
EURPLN,20250818,161300,4.250,4.250,4.250,4.250
EURPLN,20250818,161400,4.250,4.250,4.250,4.250
EURPLN,20250818,161500,4.249,4.249,4.249,4.249
EURPLN,20250818,161600,4.249,4.249,4.249,4.249
EURPLN,20250818,161700,4.250,4.250,4.250,4.250
EURPLN,20250818,161800,4.250,4.251,4.250,4.251
EURPLN,20250818,161900,4.251,4.251,4.251,4.251
EURPLN,20250818,162000,4.251,4.251,4.251,4.251
EURPLN,20250818,162100,4.250,4.251,4.250,4.250
EURPLN,20250818,162200,4.251,4.251,4.250,4.250
EURPLN,20250818,162300,4.251,4.251,4.251,4.251
EURPLN,20250818,162400,4.251,4.251,4.250,4.250
EURPLN,20250818,162500,4.250,4.250,4.250,4.250
EURPLN,20250818,162600,4.249,4.249,4.249,4.249
EURPLN,20250818,162700,4.249,4.249,4.248,4.248
EURPLN,20250818,162800,4.249,4.249,4.249,4.249
EURPLN,20250818,162900,4.248,4.248,4.248,4.248
EURPLN,20250818,163000,4.248,4.249,4.248,4.249
EURPLN,20250818,163100,4.248,4.249,4.248,4.248
EURPLN,20250818,163200,4.249,4.249,4.248,4.248
EURPLN,20250818,163300,4.249,4.249,4.248,4.249
EURPLN,20250818,163400,4.248,4.248,4.248,4.248
EURPLN,20250818,163500,4.248,4.248,4.248,4.248
EURPLN,20250818,163600,4.248,4.248,4.248,4.248
EURPLN,20250818,163700,4.248,4.249,4.248,4.248
EURPLN,20250818,163800,4.248,4.248,4.248,4.248
EURPLN,20250818,163900,4.248,4.248,4.248,4.248
EURPLN,20250818,164000,4.247,4.248,4.247,4.248
EURPLN,20250818,164100,4.247,4.247,4.247,4.247
EURPLN,20250818,164200,4.247,4.247,4.247,4.247
EURPLN,20250818,164300,4.247,4.247,4.247,4.247
EURPLN,20250818,164400,4.247,4.247,4.247,4.247
EURPLN,20250818,164500,4.247,4.247,4.247,4.247
EURPLN,20250818,164600,4.247,4.248,4.247,4.248
EURPLN,20250818,164700,4.247,4.248,4.247,4.248
EURPLN,20250818,164800,4.249,4.249,4.249,4.249
EURPLN,20250818,164900,4.248,4.250,4.248,4.250
EURPLN,20250818,165000,4.250,4.250,4.249,4.249
EURPLN,20250818,165100,4.249,4.249,4.249,4.249
EURPLN,20250818,165200,4.248,4.249,4.248,4.249
EURPLN,20250818,165300,4.249,4.249,4.248,4.248
EURPLN,20250818,165400,4.248,4.248,4.248,4.248
EURPLN,20250818,165500,4.248,4.248,4.248,4.248
EURPLN,20250818,165600,4.247,4.247,4.247,4.247
EURPLN,20250818,165700,4.247,4.247,4.247,4.247
EURPLN,20250818,165800,4.247,4.248,4.247,4.248
EURPLN,20250818,165900,4.247,4.247,4.247,4.247
EURPLN,20250818,170000,4.247,4.247,4.247,4.247
EURPLN,20250818,170100,4.247,4.247,4.246,4.246
EURPLN,20250818,170200,4.247,4.247,4.247,4.247
EURPLN,20250818,170300,4.247,4.247,4.247,4.247
EURPLN,20250818,170400,4.247,4.247,4.247,4.247
EURPLN,20250818,170500,4.247,4.247,4.247,4.247
EURPLN,20250818,170600,4.247,4.247,4.247,4.247
EURPLN,20250818,170700,4.247,4.249,4.247,4.249
EURPLN,20250818,170800,4.248,4.248,4.248,4.248
EURPLN,20250818,170900,4.248,4.248,4.247,4.247
EURPLN,20250818,171000,4.247,4.247,4.247,4.247
EURPLN,20250818,171100,4.248,4.248,4.247,4.247
EURPLN,20250818,171200,4.248,4.248,4.248,4.248
EURPLN,20250818,171300,4.248,4.248,4.248,4.248
EURPLN,20250818,171400,4.247,4.247,4.247,4.247
EURPLN,20250818,171500,4.247,4.247,4.247,4.247
EURPLN,20250818,171600,4.247,4.247,4.247,4.247
EURPLN,20250818,171700,4.247,4.247,4.247,4.247
EURPLN,20250818,171800,4.248,4.248,4.248,4.248
EURPLN,20250818,171900,4.248,4.248,4.248,4.248
EURPLN,20250818,172000,4.248,4.248,4.247,4.247
EURPLN,20250818,172100,4.248,4.248,4.247,4.247
EURPLN,20250818,172200,4.247,4.247,4.247,4.247
EURPLN,20250818,172300,4.247,4.247,4.247,4.247
EURPLN,20250818,172400,4.246,4.246,4.246,4.246
EURPLN,20250818,172500,4.246,4.246,4.246,4.246
EURPLN,20250818,172600,4.246,4.246,4.245,4.246
EURPLN,20250818,172700,4.245,4.246,4.245,4.246
EURPLN,20250818,172800,4.246,4.246,4.246,4.246
EURPLN,20250818,172900,4.246,4.246,4.245,4.245
EURPLN,20250818,173000,4.246,4.246,4.246,4.246
EURPLN,20250818,173100,4.245,4.245,4.245,4.245
EURPLN,20250818,173200,4.245,4.245,4.245,4.245
EURPLN,20250818,173300,4.245,4.245,4.245,4.245
EURPLN,20250818,173400,4.245,4.245,4.245,4.245
EURPLN,20250818,173500,4.246,4.246,4.244,4.244
EURPLN,20250818,173600,4.244,4.245,4.244,4.245
EURPLN,20250818,173700,4.244,4.244,4.244,4.244
EURPLN,20250818,173800,4.245,4.245,4.245,4.245
EURPLN,20250818,173900,4.245,4.245,4.245,4.245
EURPLN,20250818,174000,4.245,4.245,4.245,4.245
EURPLN,20250818,174100,4.245,4.245,4.245,4.245
EURPLN,20250818,174200,4.246,4.246,4.246,4.246
EURPLN,20250818,174300,4.246,4.246,4.245,4.245
EURPLN,20250818,174400,4.246,4.246,4.246,4.246
EURPLN,20250818,174500,4.246,4.246,4.246,4.246
EURPLN,20250818,174600,4.246,4.246,4.246,4.246
EURPLN,20250818,174700,4.246,4.246,4.246,4.246
EURPLN,20250818,174800,4.246,4.246,4.246,4.246
EURPLN,20250818,174900,4.245,4.245,4.245,4.245
EURPLN,20250818,175000,4.245,4.245,4.245,4.245
EURPLN,20250818,175100,4.245,4.245,4.245,4.245
EURPLN,20250818,175200,4.245,4.245,4.245,4.245
EURPLN,20250818,175300,4.245,4.245,4.245,4.245
EURPLN,20250818,175400,4.245,4.245,4.245,4.245
EURPLN,20250818,175500,4.245,4.245,4.245,4.245
EURPLN,20250818,175600,4.245,4.245,4.245,4.245
EURPLN,20250818,175700,4.245,4.245,4.245,4.245
EURPLN,20250818,175800,4.245,4.245,4.245,4.245
EURPLN,20250818,175900,4.245,4.245,4.245,4.245
EURPLN,20250818,180000,4.245,4.245,4.244,4.244
EURPLN,20250818,180100,4.245,4.245,4.245,4.245
EURPLN,20250818,180200,4.245,4.246,4.245,4.246
EURPLN,20250818,180300,4.245,4.246,4.245,4.246
EURPLN,20250818,180400,4.245,4.245,4.245,4.245
EURPLN,20250818,180500,4.245,4.245,4.245,4.245
EURPLN,20250818,180600,4.245,4.245,4.245,4.245
EURPLN,20250818,180700,4.246,4.246,4.246,4.246
EURPLN,20250818,180800,4.246,4.246,4.246,4.246
EURPLN,20250818,180900,4.246,4.246,4.246,4.246
EURPLN,20250818,181000,4.245,4.246,4.245,4.246
EURPLN,20250818,181100,4.245,4.245,4.245,4.245
EURPLN,20250818,181200,4.245,4.246,4.245,4.246
EURPLN,20250818,181300,4.246,4.246,4.246,4.246
EURPLN,20250818,181400,4.246,4.246,4.246,4.246
EURPLN,20250818,181500,4.246,4.246,4.245,4.246
EURPLN,20250818,181600,4.246,4.246,4.246,4.246
EURPLN,20250818,181700,4.246,4.246,4.246,4.246
EURPLN,20250818,181800,4.246,4.246,4.246,4.246
EURPLN,20250818,181900,4.246,4.246,4.246,4.246
EURPLN,20250818,182000,4.245,4.246,4.245,4.246
EURPLN,20250818,182100,4.246,4.246,4.246,4.246
EURPLN,20250818,182200,4.246,4.246,4.246,4.246
EURPLN,20250818,182300,4.247,4.247,4.247,4.247
EURPLN,20250818,182400,4.247,4.247,4.247,4.247
EURPLN,20250818,182500,4.247,4.247,4.247,4.247
EURPLN,20250818,182600,4.246,4.247,4.246,4.247
EURPLN,20250818,182700,4.247,4.247,4.247,4.247
EURPLN,20250818,182800,4.247,4.247,4.247,4.247
EURPLN,20250818,182900,4.247,4.247,4.247,4.247
EURPLN,20250818,183000,4.247,4.247,4.247,4.247
EURPLN,20250818,183100,4.247,4.247,4.247,4.247
EURPLN,20250818,183200,4.247,4.247,4.247,4.247
EURPLN,20250818,183300,4.247,4.247,4.247,4.247
EURPLN,20250818,183400,4.246,4.247,4.246,4.247
EURPLN,20250818,183500,4.247,4.247,4.247,4.247
EURPLN,20250818,183600,4.247,4.247,4.247,4.247
EURPLN,20250818,183700,4.247,4.247,4.247,4.247
EURPLN,20250818,183800,4.247,4.247,4.247,4.247
EURPLN,20250818,183900,4.247,4.247,4.247,4.247
EURPLN,20250818,184000,4.248,4.248,4.248,4.248
EURPLN,20250818,184100,4.248,4.248,4.248,4.248
EURPLN,20250818,184200,4.248,4.248,4.247,4.247
EURPLN,20250818,184300,4.247,4.247,4.247,4.247
EURPLN,20250818,184400,4.248,4.248,4.248,4.248
EURPLN,20250818,184500,4.248,4.248,4.247,4.248
EURPLN,20250818,184600,4.248,4.248,4.248,4.248
EURPLN,20250818,184700,4.249,4.249,4.249,4.249
EURPLN,20250818,184800,4.249,4.250,4.249,4.250
EURPLN,20250818,184900,4.250,4.251,4.250,4.251
EURPLN,20250818,185000,4.251,4.251,4.251,4.251
EURPLN,20250818,185100,4.251,4.251,4.251,4.251
EURPLN,20250818,185200,4.251,4.251,4.251,4.251
EURPLN,20250818,185300,4.251,4.251,4.251,4.251
EURPLN,20250818,185400,4.251,4.251,4.251,4.251
EURPLN,20250818,185500,4.252,4.252,4.252,4.252
EURPLN,20250818,185600,4.252,4.252,4.251,4.251
EURPLN,20250818,185700,4.252,4.252,4.251,4.252
EURPLN,20250818,185800,4.251,4.252,4.251,4.252
EURPLN,20250818,185900,4.252,4.252,4.252,4.252
EURPLN,20250818,190000,4.251,4.251,4.250,4.250
EURPLN,20250818,190100,4.250,4.251,4.250,4.251
EURPLN,20250818,190200,4.250,4.250,4.250,4.250
EURPLN,20250818,190300,4.250,4.250,4.250,4.250
EURPLN,20250818,190400,4.250,4.250,4.250,4.250
EURPLN,20250818,190500,4.250,4.250,4.250,4.250
EURPLN,20250818,190600,4.250,4.250,4.249,4.249
EURPLN,20250818,190700,4.249,4.250,4.249,4.250
EURPLN,20250818,190800,4.250,4.250,4.250,4.250
EURPLN,20250818,190900,4.249,4.249,4.249,4.249
EURPLN,20250818,191000,4.249,4.250,4.248,4.250
EURPLN,20250818,191100,4.250,4.250,4.250,4.250
EURPLN,20250818,191200,4.250,4.250,4.250,4.250
EURPLN,20250818,191300,4.249,4.249,4.249,4.249
EURPLN,20250818,191400,4.249,4.250,4.249,4.250
EURPLN,20250818,191500,4.250,4.250,4.250,4.250
EURPLN,20250818,191600,4.249,4.249,4.249,4.249
EURPLN,20250818,191700,4.249,4.249,4.249,4.249
EURPLN,20250818,191800,4.249,4.249,4.249,4.249
EURPLN,20250818,191900,4.249,4.250,4.249,4.250
EURPLN,20250818,192000,4.249,4.249,4.249,4.249
EURPLN,20250818,192100,4.249,4.249,4.249,4.249
EURPLN,20250818,192200,4.249,4.249,4.249,4.249
EURPLN,20250818,192300,4.249,4.250,4.249,4.250
EURPLN,20250818,192400,4.249,4.249,4.249,4.249
EURPLN,20250818,192500,4.249,4.249,4.249,4.249
EURPLN,20250818,192600,4.250,4.250,4.250,4.250
EURPLN,20250818,192700,4.250,4.250,4.250,4.250
EURPLN,20250818,192800,4.250,4.250,4.250,4.250
EURPLN,20250818,192900,4.250,4.250,4.249,4.249
EURPLN,20250818,193000,4.248,4.248,4.248,4.248
EURPLN,20250818,193100,4.248,4.248,4.248,4.248
EURPLN,20250818,193200,4.247,4.248,4.247,4.247
EURPLN,20250818,193300,4.247,4.247,4.247,4.247
EURPLN,20250818,193400,4.247,4.247,4.247,4.247
EURPLN,20250818,193500,4.247,4.247,4.247,4.247
EURPLN,20250818,193600,4.248,4.248,4.248,4.248
EURPLN,20250818,193700,4.248,4.248,4.248,4.248
EURPLN,20250818,193800,4.248,4.248,4.248,4.248
EURPLN,20250818,193900,4.247,4.247,4.247,4.247
EURPLN,20250818,194000,4.247,4.247,4.247,4.247
EURPLN,20250818,194100,4.247,4.247,4.247,4.247
EURPLN,20250818,194200,4.247,4.247,4.247,4.247
EURPLN,20250818,194300,4.247,4.247,4.246,4.246
EURPLN,20250818,194400,4.246,4.247,4.246,4.247
EURPLN,20250818,194500,4.247,4.247,4.247,4.247
EURPLN,20250818,194600,4.247,4.247,4.247,4.247
EURPLN,20250818,194700,4.247,4.247,4.247,4.247
EURPLN,20250818,194800,4.247,4.247,4.247,4.247
EURPLN,20250818,194900,4.247,4.247,4.247,4.247
EURPLN,20250818,195000,4.247,4.247,4.247,4.247
EURPLN,20250818,195100,4.247,4.247,4.247,4.247
EURPLN,20250818,195200,4.247,4.247,4.247,4.247
EURPLN,20250818,195300,4.247,4.247,4.247,4.247
EURPLN,20250818,195400,4.247,4.247,4.247,4.247
EURPLN,20250818,195500,4.247,4.247,4.247,4.247
EURPLN,20250818,195600,4.247,4.247,4.247,4.247
EURPLN,20250818,195700,4.247,4.247,4.247,4.247
EURPLN,20250818,195800,4.247,4.247,4.247,4.247
EURPLN,20250818,195900,4.247,4.247,4.247,4.247
EURPLN,20250818,200000,4.247,4.247,4.247,4.247
EURPLN,20250818,200100,4.247,4.247,4.247,4.247
EURPLN,20250818,200200,4.247,4.247,4.247,4.247
EURPLN,20250818,200300,4.247,4.247,4.247,4.247
EURPLN,20250818,200400,4.247,4.247,4.247,4.247
EURPLN,20250818,200500,4.247,4.247,4.247,4.247
EURPLN,20250818,200600,4.248,4.248,4.248,4.248
EURPLN,20250818,200700,4.248,4.248,4.248,4.248
EURPLN,20250818,200800,4.247,4.247,4.247,4.247
EURPLN,20250818,200900,4.247,4.247,4.247,4.247
EURPLN,20250818,201000,4.247,4.247,4.247,4.247
EURPLN,20250818,201100,4.247,4.247,4.247,4.247
EURPLN,20250818,201200,4.247,4.247,4.247,4.247
EURPLN,20250818,201300,4.247,4.247,4.247,4.247
EURPLN,20250818,201400,4.247,4.247,4.247,4.247
EURPLN,20250818,201500,4.247,4.247,4.247,4.247
EURPLN,20250818,201600,4.247,4.247,4.247,4.247
EURPLN,20250818,201700,4.247,4.247,4.247,4.247
EURPLN,20250818,201800,4.247,4.247,4.247,4.247
EURPLN,20250818,201900,4.247,4.247,4.247,4.247
EURPLN,20250818,202000,4.247,4.247,4.247,4.247
EURPLN,20250818,202100,4.247,4.247,4.247,4.247
EURPLN,20250818,202200,4.247,4.247,4.247,4.247
EURPLN,20250818,202300,4.247,4.247,4.247,4.247
EURPLN,20250818,202400,4.247,4.247,4.247,4.247
EURPLN,20250818,202500,4.247,4.247,4.247,4.247
EURPLN,20250818,202600,4.247,4.248,4.247,4.248
EURPLN,20250818,202700,4.248,4.248,4.248,4.248
EURPLN,20250818,202800,4.247,4.248,4.247,4.248
EURPLN,20250818,202900,4.248,4.248,4.248,4.248
EURPLN,20250818,203000,4.248,4.248,4.247,4.247
EURPLN,20250818,203100,4.247,4.247,4.247,4.247
EURPLN,20250818,203200,4.247,4.247,4.247,4.247
EURPLN,20250818,203300,4.247,4.247,4.247,4.247
EURPLN,20250818,203400,4.247,4.247,4.247,4.247
EURPLN,20250818,203500,4.247,4.247,4.247,4.247
EURPLN,20250818,203600,4.247,4.247,4.246,4.246
EURPLN,20250818,203700,4.246,4.246,4.246,4.246
EURPLN,20250818,203800,4.247,4.248,4.247,4.248
EURPLN,20250818,203900,4.248,4.248,4.248,4.248
EURPLN,20250818,204000,4.248,4.248,4.248,4.248
EURPLN,20250818,204100,4.248,4.248,4.248,4.248
EURPLN,20250818,204200,4.248,4.248,4.248,4.248
EURPLN,20250818,204300,4.248,4.248,4.248,4.248
EURPLN,20250818,204400,4.248,4.248,4.248,4.248
EURPLN,20250818,204500,4.248,4.248,4.248,4.248
EURPLN,20250818,204600,4.248,4.248,4.248,4.248
EURPLN,20250818,204700,4.248,4.248,4.248,4.248
EURPLN,20250818,204800,4.248,4.248,4.248,4.248
EURPLN,20250818,204900,4.248,4.248,4.248,4.248
EURPLN,20250818,205000,4.248,4.248,4.248,4.248
EURPLN,20250818,205100,4.248,4.248,4.248,4.248
EURPLN,20250818,205200,4.248,4.248,4.248,4.248
EURPLN,20250818,205300,4.248,4.248,4.248,4.248
EURPLN,20250818,205400,4.248,4.248,4.248,4.248
EURPLN,20250818,205500,4.248,4.248,4.248,4.248
EURPLN,20250818,205600,4.248,4.248,4.248,4.248
EURPLN,20250818,205700,4.248,4.248,4.248,4.248
EURPLN,20250818,205800,4.248,4.248,4.248,4.248
EURPLN,20250818,205900,4.248,4.248,4.248,4.248
EURPLN,20250818,210000,4.248,4.248,4.248,4.248
EURPLN,20250818,210100,4.248,4.248,4.248,4.248
EURPLN,20250818,210200,4.249,4.249,4.249,4.249
EURPLN,20250818,210300,4.249,4.249,4.249,4.249
EURPLN,20250818,210400,4.249,4.249,4.249,4.249
EURPLN,20250818,210500,4.249,4.249,4.249,4.249
EURPLN,20250818,210600,4.249,4.249,4.249,4.249
EURPLN,20250818,210700,4.249,4.249,4.249,4.249
EURPLN,20250818,210800,4.249,4.249,4.249,4.249
EURPLN,20250818,210900,4.249,4.249,4.249,4.249
EURPLN,20250818,211000,4.249,4.249,4.249,4.249
EURPLN,20250818,211100,4.249,4.249,4.249,4.249
EURPLN,20250818,211200,4.249,4.249,4.249,4.249
EURPLN,20250818,211300,4.249,4.249,4.249,4.249
EURPLN,20250818,211400,4.249,4.249,4.249,4.249
EURPLN,20250818,211500,4.248,4.248,4.248,4.248
EURPLN,20250818,211600,4.248,4.248,4.248,4.248
EURPLN,20250818,211700,4.248,4.249,4.248,4.249
EURPLN,20250818,211800,4.249,4.249,4.249,4.249
EURPLN,20250818,211900,4.249,4.249,4.249,4.249
EURPLN,20250818,212000,4.249,4.249,4.249,4.249
EURPLN,20250818,212100,4.249,4.249,4.249,4.249
EURPLN,20250818,212200,4.249,4.249,4.249,4.249
EURPLN,20250818,212300,4.248,4.248,4.248,4.248
EURPLN,20250818,212400,4.248,4.249,4.248,4.249
EURPLN,20250818,212500,4.249,4.249,4.249,4.249
EURPLN,20250818,212600,4.249,4.249,4.249,4.249
EURPLN,20250818,212700,4.248,4.249,4.248,4.249
EURPLN,20250818,212800,4.249,4.249,4.249,4.249
EURPLN,20250818,212900,4.249,4.249,4.249,4.249
EURPLN,20250818,213000,4.249,4.249,4.249,4.249
EURPLN,20250818,213100,4.249,4.249,4.248,4.248
EURPLN,20250818,213200,4.248,4.248,4.248,4.248
EURPLN,20250818,213300,4.248,4.248,4.248,4.248
EURPLN,20250818,213400,4.248,4.248,4.248,4.248
EURPLN,20250818,213500,4.248,4.248,4.248,4.248
EURPLN,20250818,213600,4.248,4.248,4.248,4.248
EURPLN,20250818,213700,4.247,4.247,4.247,4.247
EURPLN,20250818,213800,4.248,4.248,4.248,4.248
EURPLN,20250818,213900,4.248,4.248,4.247,4.247
EURPLN,20250818,214000,4.247,4.247,4.247,4.247
EURPLN,20250818,214100,4.247,4.247,4.247,4.247
EURPLN,20250818,214200,4.247,4.247,4.247,4.247
EURPLN,20250818,214300,4.247,4.247,4.247,4.247
EURPLN,20250818,214400,4.247,4.247,4.247,4.247
EURPLN,20250818,214500,4.247,4.247,4.247,4.247
EURPLN,20250818,214600,4.246,4.246,4.246,4.246
EURPLN,20250818,214700,4.246,4.246,4.246,4.246
EURPLN,20250818,214800,4.246,4.246,4.246,4.246
EURPLN,20250818,214900,4.246,4.246,4.246,4.246
EURPLN,20250818,215000,4.246,4.246,4.246,4.246
EURPLN,20250818,215100,4.247,4.247,4.247,4.247
EURPLN,20250818,215200,4.247,4.247,4.247,4.247
EURPLN,20250818,215300,4.247,4.247,4.247,4.247
EURPLN,20250818,215400,4.247,4.247,4.247,4.247
EURPLN,20250818,215500,4.247,4.247,4.247,4.247
EURPLN,20250818,215600,4.247,4.247,4.247,4.247
EURPLN,20250818,215700,4.247,4.247,4.247,4.247
EURPLN,20250818,215800,4.247,4.247,4.247,4.247
EURPLN,20250818,215900,4.247,4.247,4.247,4.247
EURPLN,20250818,220000,4.247,4.247,4.247,4.247
EURPLN,20250818,220100,4.247,4.247,4.247,4.247
EURPLN,20250818,220200,4.247,4.247,4.247,4.247
EURPLN,20250818,220300,4.247,4.247,4.247,4.247
EURPLN,20250818,220400,4.247,4.247,4.247,4.247
EURPLN,20250818,220500,4.247,4.247,4.247,4.247
EURPLN,20250818,220600,4.247,4.247,4.247,4.247
EURPLN,20250818,220700,4.247,4.247,4.247,4.247
EURPLN,20250818,220800,4.247,4.247,4.247,4.247
EURPLN,20250818,220900,4.247,4.247,4.247,4.247
EURPLN,20250818,221000,4.246,4.247,4.246,4.247
EURPLN,20250818,221100,4.247,4.247,4.247,4.247
EURPLN,20250818,221200,4.247,4.247,4.247,4.247
EURPLN,20250818,221300,4.247,4.247,4.247,4.247
EURPLN,20250818,221400,4.247,4.247,4.247,4.247
EURPLN,20250818,221500,4.247,4.247,4.247,4.247
EURPLN,20250818,221600,4.247,4.247,4.247,4.247
EURPLN,20250818,221700,4.247,4.247,4.246,4.246
EURPLN,20250818,221800,4.246,4.246,4.246,4.246
EURPLN,20250818,221900,4.246,4.246,4.246,4.246
EURPLN,20250818,222000,4.246,4.246,4.246,4.246
EURPLN,20250818,222100,4.247,4.248,4.247,4.248
EURPLN,20250818,222200,4.248,4.248,4.247,4.247
EURPLN,20250818,222300,4.247,4.247,4.247,4.247
EURPLN,20250818,222400,4.247,4.247,4.247,4.247
EURPLN,20250818,222500,4.247,4.247,4.247,4.247
EURPLN,20250818,222600,4.247,4.247,4.247,4.247
EURPLN,20250818,222700,4.247,4.247,4.247,4.247
EURPLN,20250818,222800,4.247,4.247,4.247,4.247
EURPLN,20250818,222900,4.247,4.247,4.247,4.247
EURPLN,20250818,223000,4.247,4.247,4.247,4.247
EURPLN,20250818,223100,4.247,4.247,4.247,4.247
EURPLN,20250818,223200,4.247,4.247,4.247,4.247
EURPLN,20250818,223300,4.248,4.248,4.248,4.248
EURPLN,20250818,223400,4.248,4.248,4.248,4.248
EURPLN,20250818,223500,4.248,4.248,4.248,4.248
EURPLN,20250818,223600,4.248,4.248,4.248,4.248
EURPLN,20250818,223700,4.248,4.248,4.247,4.247
EURPLN,20250818,223800,4.247,4.247,4.247,4.247
EURPLN,20250818,223900,4.247,4.247,4.247,4.247
EURPLN,20250818,224000,4.247,4.247,4.247,4.247
EURPLN,20250818,224100,4.247,4.247,4.247,4.247
EURPLN,20250818,224200,4.247,4.247,4.247,4.247
EURPLN,20250818,224300,4.247,4.247,4.247,4.247
EURPLN,20250818,224400,4.247,4.247,4.247,4.247
EURPLN,20250818,224500,4.247,4.247,4.247,4.247
EURPLN,20250818,224600,4.247,4.247,4.247,4.247
EURPLN,20250818,224700,4.246,4.246,4.246,4.246
EURPLN,20250818,224800,4.246,4.247,4.246,4.247
EURPLN,20250818,224900,4.247,4.247,4.247,4.247
EURPLN,20250818,225000,4.248,4.248,4.248,4.248
EURPLN,20250818,225100,4.247,4.247,4.247,4.247
EURPLN,20250818,225200,4.247,4.247,4.247,4.247
EURPLN,20250818,225300,4.247,4.247,4.247,4.247
EURPLN,20250818,225400,4.247,4.247,4.247,4.247
EURPLN,20250818,225500,4.247,4.247,4.247,4.247
EURPLN,20250818,225600,4.247,4.247,4.247,4.247
EURPLN,20250818,225700,4.247,4.247,4.247,4.247
EURPLN,20250818,225800,4.247,4.247,4.247,4.247
EURPLN,20250818,225900,4.247,4.247,4.247,4.247
EURPLN,20250818,230000,4.247,4.247,4.247,4.247
EURPLN,20250818,230100,4.247,4.247,4.247,4.247
EURPLN,20250818,230200,4.247,4.247,4.247,4.247
EURPLN,20250818,230300,4.247,4.249,4.247,4.249
EURPLN,20250818,230400,4.249,4.249,4.249,4.249
EURPLN,20250818,230500,4.249,4.249,4.249,4.249
EURPLN,20250818,230600,4.249,4.249,4.249,4.249
EURPLN,20250818,230700,4.249,4.249,4.249,4.249
EURPLN,20250818,230800,4.249,4.249,4.249,4.249
EURPLN,20250818,230900,4.249,4.249,4.249,4.249
EURPLN,20250818,231000,4.249,4.249,4.249,4.249
EURPLN,20250818,231100,4.249,4.249,4.248,4.248
EURPLN,20250818,231200,4.248,4.248,4.248,4.248
EURPLN,20250818,231300,4.248,4.248,4.248,4.248
EURPLN,20250818,231400,4.248,4.248,4.248,4.248
EURPLN,20250818,231500,4.248,4.248,4.248,4.248
EURPLN,20250818,231600,4.248,4.248,4.248,4.248
EURPLN,20250818,231700,4.248,4.248,4.248,4.248
EURPLN,20250818,231800,4.248,4.248,4.248,4.248
EURPLN,20250818,231900,4.248,4.248,4.248,4.248
EURPLN,20250818,232000,4.248,4.248,4.248,4.248
EURPLN,20250818,232100,4.248,4.248,4.248,4.248
EURPLN,20250818,232200,4.248,4.248,4.248,4.248
EURPLN,20250818,232300,4.248,4.248,4.248,4.248
EURPLN,20250818,232400,4.248,4.248,4.248,4.248
EURPLN,20250818,232500,4.248,4.248,4.248,4.248
EURPLN,20250818,232600,4.248,4.248,4.248,4.248
EURPLN,20250818,232700,4.248,4.248,4.248,4.248
EURPLN,20250818,232800,4.248,4.248,4.247,4.247
EURPLN,20250818,232900,4.248,4.248,4.248,4.248
EURPLN,20250818,233000,4.248,4.248,4.248,4.248
EURPLN,20250818,233100,4.248,4.248,4.248,4.248
EURPLN,20250818,233200,4.248,4.248,4.248,4.248
EURPLN,20250818,233300,4.248,4.248,4.248,4.248
EURPLN,20250818,233400,4.248,4.248,4.248,4.248
EURPLN,20250818,233500,4.249,4.249,4.249,4.249
EURPLN,20250818,233600,4.249,4.249,4.249,4.249
EURPLN,20250818,233700,4.248,4.248,4.248,4.248
EURPLN,20250818,233800,4.248,4.248,4.248,4.248
EURPLN,20250818,233900,4.248,4.248,4.248,4.248
EURPLN,20250818,234000,4.248,4.248,4.248,4.248
EURPLN,20250818,234100,4.248,4.248,4.248,4.248
EURPLN,20250818,234200,4.248,4.248,4.248,4.248
EURPLN,20250818,234300,4.248,4.248,4.248,4.248
EURPLN,20250818,234400,4.248,4.248,4.248,4.248
EURPLN,20250818,234500,4.248,4.248,4.248,4.248
EURPLN,20250818,234600,4.248,4.248,4.248,4.248
EURPLN,20250818,234700,4.248,4.248,4.248,4.248
EURPLN,20250818,234800,4.248,4.248,4.248,4.248
EURPLN,20250818,234900,4.248,4.248,4.248,4.248
EURPLN,20250818,235000,4.248,4.248,4.248,4.248
EURPLN,20250818,235100,4.248,4.248,4.248,4.248
EURPLN,20250818,235200,4.248,4.248,4.248,4.248
EURPLN,20250818,235300,4.248,4.248,4.248,4.248
EURPLN,20250818,235400,4.248,4.248,4.248,4.248
EURPLN,20250818,235500,4.248,4.248,4.248,4.248
EURPLN,20250818,235600,4.248,4.248,4.248,4.248
EURPLN,20250818,235700,4.248,4.248,4.248,4.248
EURPLN,20250818,235800,4.248,4.248,4.248,4.248
EURPLN,20250818,235900,4.248,4.248,4.248,4.248
EURPLN,20250819,000000,4.248,4.248,4.248,4.248
EURCNH,20250818,000100,8.4190,8.4197,8.4189,8.4194
EURCNH,20250818,000200,8.4192,8.4192,8.4166,8.4166
EURCNH,20250818,000300,8.4166,8.4166,8.4166,8.4166
EURCNH,20250818,000400,8.4168,8.4173,8.4168,8.4173
EURCNH,20250818,000500,8.4175,8.4180,8.4175,8.4180
EURCNH,20250818,000600,8.4179,8.4179,8.4177,8.4177
EURCNH,20250818,000700,8.4177,8.4177,8.4177,8.4177
EURCNH,20250818,000800,8.4177,8.4177,8.4177,8.4177
EURCNH,20250818,000900,8.4177,8.4177,8.4177,8.4177
EURCNH,20250818,001000,8.4177,8.4177,8.4167,8.4167
EURCNH,20250818,001100,8.4169,8.4171,8.4163,8.4163
EURCNH,20250818,001200,8.4164,8.4167,8.4164,8.4167
EURCNH,20250818,001300,8.4168,8.4168,8.4166,8.4166
EURCNH,20250818,001400,8.4167,8.4167,8.4167,8.4167
EURCNH,20250818,001500,8.4168,8.4168,8.4167,8.4167
EURCNH,20250818,001600,8.4166,8.4166,8.4163,8.4166
EURCNH,20250818,001700,8.4168,8.4172,8.4168,8.4172
EURCNH,20250818,001800,8.4171,8.4171,8.4169,8.4169
EURCNH,20250818,001900,8.4169,8.4169,8.4169,8.4169
EURCNH,20250818,002000,8.4169,8.4169,8.4169,8.4169
EURCNH,20250818,002100,8.4169,8.4169,8.4169,8.4169
EURCNH,20250818,002200,8.4166,8.4166,8.4166,8.4166
EURCNH,20250818,002300,8.4166,8.4166,8.4166,8.4166
EURCNH,20250818,002400,8.4167,8.4171,8.4167,8.4171
EURCNH,20250818,002500,8.4171,8.4171,8.4171,8.4171
EURCNH,20250818,002600,8.4171,8.4171,8.4171,8.4171
EURCNH,20250818,002700,8.4171,8.4171,8.4171,8.4171
EURCNH,20250818,002800,8.4164,8.4166,8.4164,8.4166
EURCNH,20250818,002900,8.4166,8.4166,8.4166,8.4166
EURCNH,20250818,003000,8.4171,8.4171,8.4171,8.4171
EURCNH,20250818,003100,8.4170,8.4170,8.4169,8.4169
EURCNH,20250818,003200,8.4169,8.4169,8.4164,8.4164
EURCNH,20250818,003300,8.4166,8.4173,8.4166,8.4173
EURCNH,20250818,003400,8.4178,8.4178,8.4177,8.4177
EURCNH,20250818,003500,8.4176,8.4176,8.4173,8.4173
EURCNH,20250818,003600,8.4172,8.4172,8.4171,8.4171
EURCNH,20250818,003700,8.4171,8.4171,8.4171,8.4171
EURCNH,20250818,003800,8.4166,8.4166,8.4166,8.4166
EURCNH,20250818,003900,8.4166,8.4166,8.4166,8.4166
EURCNH,20250818,004000,8.4166,8.4166,8.4166,8.4166
EURCNH,20250818,004100,8.4166,8.4166,8.4166,8.4166
EURCNH,20250818,004200,8.4166,8.4169,8.4166,8.4169
EURCNH,20250818,004300,8.4171,8.4171,8.4171,8.4171
EURCNH,20250818,004400,8.4171,8.4171,8.4171,8.4171
EURCNH,20250818,004500,8.4171,8.4171,8.4171,8.4171
EURCNH,20250818,004600,8.4171,8.4171,8.4165,8.4165
EURCNH,20250818,004700,8.4163,8.4163,8.4163,8.4163
EURCNH,20250818,004800,8.4163,8.4163,8.4162,8.4162
EURCNH,20250818,004900,8.4162,8.4162,8.4162,8.4162
EURCNH,20250818,005000,8.4162,8.4162,8.4162,8.4162
EURCNH,20250818,005100,8.4162,8.4162,8.4162,8.4162
EURCNH,20250818,005200,8.4162,8.4162,8.4160,8.4160
EURCNH,20250818,005300,8.4160,8.4160,8.4160,8.4160
EURCNH,20250818,005400,8.4161,8.4161,8.4161,8.4161
EURCNH,20250818,005500,8.4161,8.4161,8.4161,8.4161
EURCNH,20250818,005600,8.4161,8.4161,8.4161,8.4161
EURCNH,20250818,005700,8.4161,8.4162,8.4161,8.4162
EURCNH,20250818,005800,8.4164,8.4167,8.4164,8.4167
EURCNH,20250818,005900,8.4170,8.4176,8.4170,8.4175
EURCNH,20250818,010000,8.4174,8.4174,8.4172,8.4172
EURCNH,20250818,010100,8.4174,8.4176,8.4174,8.4176
EURCNH,20250818,010200,8.4176,8.4178,8.4176,8.4178
EURCNH,20250818,010300,8.4177,8.4177,8.4174,8.4174
EURCNH,20250818,010400,8.4173,8.4173,8.4166,8.4166
EURCNH,20250818,010500,8.4164,8.4164,8.4146,8.4146
EURCNH,20250818,010600,8.4145,8.4145,8.4142,8.4143
EURCNH,20250818,010700,8.4145,8.4145,8.4145,8.4145
EURCNH,20250818,010800,8.4146,8.4149,8.4146,8.4149
EURCNH,20250818,010900,8.4151,8.4155,8.4151,8.4152
EURCNH,20250818,011000,8.4152,8.4152,8.4152,8.4152
EURCNH,20250818,011100,8.4152,8.4152,8.4152,8.4152
EURCNH,20250818,011200,8.4150,8.4150,8.4149,8.4149
EURCNH,20250818,011300,8.4146,8.4146,8.4145,8.4145
EURCNH,20250818,011400,8.4145,8.4146,8.4145,8.4146
EURCNH,20250818,011500,8.4148,8.4148,8.4145,8.4145
EURCNH,20250818,011600,8.4145,8.4145,8.4145,8.4145
EURCNH,20250818,011700,8.4144,8.4144,8.4142,8.4142
EURCNH,20250818,011800,8.4139,8.4143,8.4138,8.4143
EURCNH,20250818,011900,8.4141,8.4141,8.4141,8.4141
EURCNH,20250818,012000,8.4141,8.4141,8.4141,8.4141
EURCNH,20250818,012100,8.4141,8.4141,8.4141,8.4141
EURCNH,20250818,012200,8.4141,8.4141,8.4141,8.4141
EURCNH,20250818,012300,8.4136,8.4136,8.4136,8.4136
EURCNH,20250818,012400,8.4134,8.4134,8.4132,8.4132
EURCNH,20250818,012500,8.4131,8.4131,8.4128,8.4128
EURCNH,20250818,012600,8.4127,8.4127,8.4127,8.4127
EURCNH,20250818,012700,8.4129,8.4131,8.4129,8.4130
EURCNH,20250818,012800,8.4130,8.4132,8.4130,8.4132
EURCNH,20250818,012900,8.4135,8.4136,8.4135,8.4136
EURCNH,20250818,013000,8.4136,8.4139,8.4136,8.4139
EURCNH,20250818,013100,8.4140,8.4140,8.4136,8.4137
EURCNH,20250818,013200,8.4137,8.4137,8.4137,8.4137
EURCNH,20250818,013300,8.4137,8.4137,8.4137,8.4137
EURCNH,20250818,013400,8.4143,8.4143,8.4143,8.4143
EURCNH,20250818,013500,8.4143,8.4143,8.4143,8.4143
EURCNH,20250818,013600,8.4143,8.4143,8.4143,8.4143
EURCNH,20250818,013700,8.4143,8.4143,8.4143,8.4143
EURCNH,20250818,013800,8.4140,8.4143,8.4140,8.4143
EURCNH,20250818,013900,8.4144,8.4144,8.4141,8.4141
EURCNH,20250818,014000,8.4140,8.4145,8.4140,8.4145
EURCNH,20250818,014100,8.4146,8.4148,8.4146,8.4148
EURCNH,20250818,014200,8.4150,8.4150,8.4148,8.4148
EURCNH,20250818,014300,8.4147,8.4148,8.4147,8.4148
EURCNH,20250818,014400,8.4148,8.4148,8.4146,8.4146
EURCNH,20250818,014500,8.4144,8.4146,8.4144,8.4146
EURCNH,20250818,014600,8.4145,8.4147,8.4145,8.4146
EURCNH,20250818,014700,8.4145,8.4146,8.4143,8.4143
EURCNH,20250818,014800,8.4141,8.4141,8.4141,8.4141
EURCNH,20250818,014900,8.4141,8.4141,8.4129,8.4129
EURCNH,20250818,015000,8.4129,8.4129,8.4129,8.4129
EURCNH,20250818,015100,8.4129,8.4129,8.4128,8.4128
EURCNH,20250818,015200,8.4127,8.4128,8.4127,8.4128
EURCNH,20250818,015300,8.4127,8.4132,8.4127,8.4132
EURCNH,20250818,015400,8.4132,8.4133,8.4132,8.4133
EURCNH,20250818,015500,8.4132,8.4132,8.4131,8.4131
EURCNH,20250818,015600,8.4132,8.4145,8.4132,8.4145
EURCNH,20250818,015700,8.4146,8.4146,8.4144,8.4145
EURCNH,20250818,015800,8.4145,8.4145,8.4145,8.4145
EURCNH,20250818,015900,8.4145,8.4145,8.4138,8.4138
EURCNH,20250818,020000,8.4139,8.4139,8.4139,8.4139
EURCNH,20250818,020100,8.4138,8.4140,8.4138,8.4139
EURCNH,20250818,020200,8.4140,8.4143,8.4138,8.4139
EURCNH,20250818,020300,8.4138,8.4139,8.4138,8.4138
EURCNH,20250818,020400,8.4137,8.4137,8.4127,8.4127
EURCNH,20250818,020500,8.4128,8.4130,8.4128,8.4130
EURCNH,20250818,020600,8.4129,8.4131,8.4125,8.4125
EURCNH,20250818,020700,8.4124,8.4125,8.4113,8.4113
EURCNH,20250818,020800,8.4112,8.4117,8.4110,8.4117
EURCNH,20250818,020900,8.4116,8.4116,8.4114,8.4116
EURCNH,20250818,021000,8.4117,8.4118,8.4113,8.4115
EURCNH,20250818,021100,8.4116,8.4116,8.4113,8.4114
EURCNH,20250818,021200,8.4113,8.4113,8.4113,8.4113
EURCNH,20250818,021300,8.4113,8.4119,8.4113,8.4118
EURCNH,20250818,021400,8.4120,8.4122,8.4120,8.4121
EURCNH,20250818,021500,8.4120,8.4120,8.4120,8.4120
EURCNH,20250818,021600,8.4120,8.4124,8.4115,8.4115
EURCNH,20250818,021700,8.4116,8.4126,8.4116,8.4126
EURCNH,20250818,021800,8.4127,8.4127,8.4122,8.4122
EURCNH,20250818,021900,8.4123,8.4124,8.4120,8.4124
EURCNH,20250818,022000,8.4123,8.4132,8.4123,8.4132
EURCNH,20250818,022100,8.4134,8.4140,8.4134,8.4140
EURCNH,20250818,022200,8.4141,8.4145,8.4141,8.4145
EURCNH,20250818,022300,8.4146,8.4150,8.4146,8.4150
EURCNH,20250818,022400,8.4151,8.4151,8.4145,8.4145
EURCNH,20250818,022500,8.4143,8.4145,8.4143,8.4145
EURCNH,20250818,022600,8.4144,8.4144,8.4143,8.4144
EURCNH,20250818,022700,8.4143,8.4146,8.4143,8.4145
EURCNH,20250818,022800,8.4143,8.4143,8.4138,8.4138
EURCNH,20250818,022900,8.4136,8.4136,8.4134,8.4136
EURCNH,20250818,023000,8.4137,8.4142,8.4137,8.4142
EURCNH,20250818,023100,8.4143,8.4147,8.4143,8.4143
EURCNH,20250818,023200,8.4141,8.4142,8.4139,8.4142
EURCNH,20250818,023300,8.4143,8.4145,8.4142,8.4142
EURCNH,20250818,023400,8.4140,8.4140,8.4134,8.4134
EURCNH,20250818,023500,8.4133,8.4133,8.4131,8.4131
EURCNH,20250818,023600,8.4130,8.4130,8.4124,8.4124
EURCNH,20250818,023700,8.4123,8.4123,8.4123,8.4123
EURCNH,20250818,023800,8.4123,8.4123,8.4123,8.4123
EURCNH,20250818,023900,8.4122,8.4122,8.4122,8.4122
EURCNH,20250818,024000,8.4124,8.4124,8.4118,8.4118
EURCNH,20250818,024100,8.4119,8.4120,8.4118,8.4120
EURCNH,20250818,024200,8.4119,8.4119,8.4113,8.4113
EURCNH,20250818,024300,8.4112,8.4113,8.4112,8.4113
EURCNH,20250818,024400,8.4111,8.4111,8.4111,8.4111
EURCNH,20250818,024500,8.4108,8.4108,8.4104,8.4104
EURCNH,20250818,024600,8.4101,8.4101,8.4097,8.4098
EURCNH,20250818,024700,8.4097,8.4097,8.4097,8.4097
EURCNH,20250818,024800,8.4097,8.4098,8.4097,8.4098
EURCNH,20250818,024900,8.4099,8.4103,8.4099,8.4103
EURCNH,20250818,025000,8.4103,8.4103,8.4102,8.4102
EURCNH,20250818,025100,8.4102,8.4103,8.4102,8.4103
EURCNH,20250818,025200,8.4101,8.4103,8.4101,8.4101
EURCNH,20250818,025300,8.4099,8.4099,8.4096,8.4096
EURCNH,20250818,025400,8.4095,8.4096,8.4093,8.4093
EURCNH,20250818,025500,8.4092,8.4092,8.4090,8.4091
EURCNH,20250818,025600,8.4089,8.4089,8.4088,8.4089
EURCNH,20250818,025700,8.4089,8.4093,8.4088,8.4093
EURCNH,20250818,025800,8.4094,8.4094,8.4091,8.4094
EURCNH,20250818,025900,8.4096,8.4099,8.4095,8.4095
EURCNH,20250818,030000,8.4094,8.4095,8.4094,8.4095
EURCNH,20250818,030100,8.4096,8.4096,8.4093,8.4096
EURCNH,20250818,030200,8.4097,8.4097,8.4096,8.4096
EURCNH,20250818,030300,8.4094,8.4094,8.4091,8.4091
EURCNH,20250818,030400,8.4090,8.4094,8.4090,8.4094
EURCNH,20250818,030500,8.4093,8.4093,8.4089,8.4089
EURCNH,20250818,030600,8.4088,8.4088,8.4078,8.4079
EURCNH,20250818,030700,8.4078,8.4078,8.4068,8.4068
EURCNH,20250818,030800,8.4067,8.4068,8.4064,8.4064
EURCNH,20250818,030900,8.4065,8.4073,8.4065,8.4069
EURCNH,20250818,031000,8.4068,8.4073,8.4067,8.4073
EURCNH,20250818,031100,8.4075,8.4085,8.4075,8.4085
EURCNH,20250818,031200,8.4084,8.4084,8.4075,8.4075
EURCNH,20250818,031300,8.4073,8.4075,8.4071,8.4075
EURCNH,20250818,031400,8.4076,8.4076,8.4073,8.4073
EURCNH,20250818,031500,8.4072,8.4072,8.4064,8.4064
EURCNH,20250818,031600,8.4063,8.4064,8.4054,8.4056
EURCNH,20250818,031700,8.4055,8.4055,8.4047,8.4054
EURCNH,20250818,031800,8.4053,8.4054,8.4049,8.4052
EURCNH,20250818,031900,8.4053,8.4053,8.4053,8.4053
EURCNH,20250818,032000,8.4052,8.4052,8.4046,8.4046
EURCNH,20250818,032100,8.4047,8.4050,8.4047,8.4049
EURCNH,20250818,032200,8.4047,8.4047,8.4047,8.4047
EURCNH,20250818,032300,8.4042,8.4042,8.4036,8.4037
EURCNH,20250818,032400,8.4038,8.4038,8.4038,8.4038
EURCNH,20250818,032500,8.4038,8.4042,8.4038,8.4042
EURCNH,20250818,032600,8.4043,8.4043,8.4042,8.4042
EURCNH,20250818,032700,8.4043,8.4049,8.4043,8.4049
EURCNH,20250818,032800,8.4050,8.4050,8.4050,8.4050
EURCNH,20250818,032900,8.4050,8.4050,8.4047,8.4047
EURCNH,20250818,033000,8.4048,8.4049,8.4047,8.4047
EURCNH,20250818,033100,8.4045,8.4046,8.4040,8.4043
EURCNH,20250818,033200,8.4040,8.4041,8.4033,8.4033
EURCNH,20250818,033300,8.4032,8.4032,8.4028,8.4028
EURCNH,20250818,033400,8.4027,8.4029,8.4027,8.4029
EURCNH,20250818,033500,8.4030,8.4032,8.4030,8.4032
EURCNH,20250818,033600,8.4033,8.4038,8.4033,8.4038
EURCNH,20250818,033700,8.4039,8.4046,8.4039,8.4044
EURCNH,20250818,033800,8.4040,8.4045,8.4038,8.4045
EURCNH,20250818,033900,8.4044,8.4045,8.4041,8.4041
EURCNH,20250818,034000,8.4040,8.4042,8.4039,8.4039
EURCNH,20250818,034100,8.4040,8.4043,8.4040,8.4040
EURCNH,20250818,034200,8.4038,8.4038,8.4038,8.4038
EURCNH,20250818,034300,8.4038,8.4039,8.4031,8.4031
EURCNH,20250818,034400,8.4032,8.4032,8.4027,8.4027
EURCNH,20250818,034500,8.4028,8.4029,8.4028,8.4029
EURCNH,20250818,034600,8.4028,8.4034,8.4028,8.4034
EURCNH,20250818,034700,8.4036,8.4045,8.4034,8.4043
EURCNH,20250818,034800,8.4042,8.4043,8.4040,8.4042
EURCNH,20250818,034900,8.4040,8.4040,8.4035,8.4038
EURCNH,20250818,035000,8.4039,8.4047,8.4039,8.4047
EURCNH,20250818,035100,8.4046,8.4047,8.4044,8.4045
EURCNH,20250818,035200,8.4047,8.4054,8.4047,8.4054
EURCNH,20250818,035300,8.4056,8.4063,8.4056,8.4063
EURCNH,20250818,035400,8.4064,8.4067,8.4064,8.4066
EURCNH,20250818,035500,8.4067,8.4067,8.4065,8.4066
EURCNH,20250818,035600,8.4067,8.4071,8.4067,8.4070
EURCNH,20250818,035700,8.4069,8.4069,8.4065,8.4065
EURCNH,20250818,035800,8.4064,8.4068,8.4064,8.4068
EURCNH,20250818,035900,8.4067,8.4067,8.4059,8.4059
EURCNH,20250818,040000,8.4057,8.4061,8.4057,8.4061
EURCNH,20250818,040100,8.4059,8.4062,8.4059,8.4062
EURCNH,20250818,040200,8.4064,8.4068,8.4064,8.4066
EURCNH,20250818,040300,8.4068,8.4070,8.4068,8.4069
EURCNH,20250818,040400,8.4068,8.4073,8.4068,8.4071
EURCNH,20250818,040500,8.4070,8.4071,8.4068,8.4070
EURCNH,20250818,040600,8.4068,8.4068,8.4060,8.4061
EURCNH,20250818,040700,8.4062,8.4064,8.4061,8.4061
EURCNH,20250818,040800,8.4060,8.4062,8.4059,8.4059
EURCNH,20250818,040900,8.4057,8.4062,8.4057,8.4062
EURCNH,20250818,041000,8.4063,8.4065,8.4062,8.4062
EURCNH,20250818,041100,8.4061,8.4061,8.4058,8.4059
EURCNH,20250818,041200,8.4061,8.4061,8.4058,8.4058
EURCNH,20250818,041300,8.4059,8.4061,8.4056,8.4060
EURCNH,20250818,041400,8.4061,8.4061,8.4061,8.4061
EURCNH,20250818,041500,8.4059,8.4060,8.4059,8.4060
EURCNH,20250818,041600,8.4061,8.4061,8.4054,8.4054
EURCNH,20250818,041700,8.4053,8.4054,8.4050,8.4054
EURCNH,20250818,041800,8.4053,8.4057,8.4052,8.4057
EURCNH,20250818,041900,8.4059,8.4061,8.4059,8.4061
EURCNH,20250818,042000,8.4060,8.4061,8.4054,8.4054
EURCNH,20250818,042100,8.4055,8.4056,8.4052,8.4052
EURCNH,20250818,042200,8.4053,8.4053,8.4052,8.4052
EURCNH,20250818,042300,8.4051,8.4051,8.4050,8.4050
EURCNH,20250818,042400,8.4052,8.4052,8.4050,8.4050
EURCNH,20250818,042500,8.4050,8.4050,8.4050,8.4050
EURCNH,20250818,042600,8.4049,8.4049,8.4049,8.4049
EURCNH,20250818,042700,8.4047,8.4048,8.4047,8.4047
EURCNH,20250818,042800,8.4045,8.4047,8.4045,8.4046
EURCNH,20250818,042900,8.4047,8.4049,8.4047,8.4048
EURCNH,20250818,043000,8.4047,8.4052,8.4047,8.4051
EURCNH,20250818,043100,8.4052,8.4052,8.4051,8.4052
EURCNH,20250818,043200,8.4055,8.4059,8.4055,8.4059
EURCNH,20250818,043300,8.4060,8.4061,8.4060,8.4061
EURCNH,20250818,043400,8.4062,8.4062,8.4062,8.4062
EURCNH,20250818,043500,8.4062,8.4064,8.4062,8.4064
EURCNH,20250818,043600,8.4064,8.4066,8.4064,8.4066
EURCNH,20250818,043700,8.4067,8.4068,8.4067,8.4067
EURCNH,20250818,043800,8.4066,8.4066,8.4064,8.4065
EURCNH,20250818,043900,8.4064,8.4064,8.4064,8.4064
EURCNH,20250818,044000,8.4065,8.4065,8.4064,8.4064
EURCNH,20250818,044100,8.4062,8.4062,8.4061,8.4061
EURCNH,20250818,044200,8.4059,8.4059,8.4052,8.4052
EURCNH,20250818,044300,8.4053,8.4054,8.4053,8.4054
EURCNH,20250818,044400,8.4054,8.4054,8.4050,8.4050
EURCNH,20250818,044500,8.4047,8.4052,8.4047,8.4052
EURCNH,20250818,044600,8.4053,8.4059,8.4053,8.4059
EURCNH,20250818,044700,8.4060,8.4071,8.4060,8.4071
EURCNH,20250818,044800,8.4073,8.4074,8.4068,8.4074
EURCNH,20250818,044900,8.4075,8.4082,8.4075,8.4078
EURCNH,20250818,045000,8.4079,8.4079,8.4077,8.4077
EURCNH,20250818,045100,8.4077,8.4077,8.4075,8.4075
EURCNH,20250818,045200,8.4074,8.4075,8.4071,8.4075
EURCNH,20250818,045300,8.4076,8.4078,8.4076,8.4077
EURCNH,20250818,045400,8.4075,8.4075,8.4068,8.4068
EURCNH,20250818,045500,8.4068,8.4068,8.4067,8.4068
EURCNH,20250818,045600,8.4069,8.4070,8.4069,8.4069
EURCNH,20250818,045700,8.4068,8.4072,8.4068,8.4072
EURCNH,20250818,045800,8.4075,8.4077,8.4074,8.4077
EURCNH,20250818,045900,8.4078,8.4078,8.4077,8.4078
EURCNH,20250818,050000,8.4077,8.4078,8.4077,8.4078
EURCNH,20250818,050100,8.4077,8.4077,8.4073,8.4074
EURCNH,20250818,050200,8.4076,8.4083,8.4076,8.4083
EURCNH,20250818,050300,8.4084,8.4089,8.4084,8.4088
EURCNH,20250818,050400,8.4087,8.4090,8.4087,8.4090
EURCNH,20250818,050500,8.4089,8.4091,8.4089,8.4091
EURCNH,20250818,050600,8.4092,8.4093,8.4087,8.4087
EURCNH,20250818,050700,8.4088,8.4090,8.4088,8.4089
EURCNH,20250818,050800,8.4090,8.4090,8.4087,8.4087
EURCNH,20250818,050900,8.4088,8.4088,8.4087,8.4087
EURCNH,20250818,051000,8.4087,8.4087,8.4086,8.4086
EURCNH,20250818,051100,8.4081,8.4081,8.4074,8.4074
EURCNH,20250818,051200,8.4075,8.4078,8.4075,8.4078
EURCNH,20250818,051300,8.4080,8.4083,8.4077,8.4077
EURCNH,20250818,051400,8.4074,8.4074,8.4070,8.4070
EURCNH,20250818,051500,8.4069,8.4069,8.4063,8.4063
EURCNH,20250818,051600,8.4062,8.4062,8.4059,8.4061
EURCNH,20250818,051700,8.4062,8.4062,8.4059,8.4059
EURCNH,20250818,051800,8.4060,8.4060,8.4059,8.4059
EURCNH,20250818,051900,8.4058,8.4059,8.4057,8.4059
EURCNH,20250818,052000,8.4062,8.4064,8.4062,8.4064
EURCNH,20250818,052100,8.4065,8.4068,8.4065,8.4068
EURCNH,20250818,052200,8.4068,8.4068,8.4068,8.4068
EURCNH,20250818,052300,8.4067,8.4067,8.4064,8.4064
EURCNH,20250818,052400,8.4063,8.4063,8.4061,8.4061
EURCNH,20250818,052500,8.4062,8.4064,8.4061,8.4064
EURCNH,20250818,052600,8.4065,8.4065,8.4063,8.4063
EURCNH,20250818,052700,8.4064,8.4066,8.4064,8.4066
EURCNH,20250818,052800,8.4067,8.4068,8.4067,8.4067
EURCNH,20250818,052900,8.4069,8.4071,8.4069,8.4071
EURCNH,20250818,053000,8.4070,8.4074,8.4069,8.4074
EURCNH,20250818,053100,8.4073,8.4073,8.4071,8.4071
EURCNH,20250818,053200,8.4069,8.4070,8.4062,8.4062
EURCNH,20250818,053300,8.4058,8.4061,8.4058,8.4061
EURCNH,20250818,053400,8.4062,8.4064,8.4059,8.4059
EURCNH,20250818,053500,8.4058,8.4059,8.4053,8.4053
EURCNH,20250818,053600,8.4052,8.4059,8.4052,8.4059
EURCNH,20250818,053700,8.4058,8.4062,8.4058,8.4059
EURCNH,20250818,053800,8.4057,8.4057,8.4053,8.4053
EURCNH,20250818,053900,8.4051,8.4054,8.4050,8.4054
EURCNH,20250818,054000,8.4052,8.4054,8.4050,8.4054
EURCNH,20250818,054100,8.4055,8.4059,8.4055,8.4055
EURCNH,20250818,054200,8.4054,8.4054,8.4047,8.4047
EURCNH,20250818,054300,8.4046,8.4051,8.4046,8.4047
EURCNH,20250818,054400,8.4046,8.4046,8.4043,8.4043
EURCNH,20250818,054500,8.4043,8.4043,8.4043,8.4043
EURCNH,20250818,054600,8.4044,8.4047,8.4044,8.4045
EURCNH,20250818,054700,8.4044,8.4047,8.4043,8.4047
EURCNH,20250818,054800,8.4046,8.4046,8.4042,8.4042
EURCNH,20250818,054900,8.4040,8.4040,8.4036,8.4036
EURCNH,20250818,055000,8.4034,8.4037,8.4034,8.4036
EURCNH,20250818,055100,8.4035,8.4035,8.4033,8.4033
EURCNH,20250818,055200,8.4033,8.4034,8.4032,8.4032
EURCNH,20250818,055300,8.4033,8.4035,8.4033,8.4035
EURCNH,20250818,055400,8.4034,8.4034,8.4032,8.4033
EURCNH,20250818,055500,8.4031,8.4031,8.4030,8.4030
EURCNH,20250818,055600,8.4029,8.4029,8.4028,8.4029
EURCNH,20250818,055700,8.4031,8.4033,8.4030,8.4033
EURCNH,20250818,055800,8.4032,8.4038,8.4032,8.4036
EURCNH,20250818,055900,8.4035,8.4037,8.4035,8.4036
EURCNH,20250818,060000,8.4039,8.4047,8.4039,8.4047
EURCNH,20250818,060100,8.4048,8.4054,8.4048,8.4054
EURCNH,20250818,060200,8.4057,8.4061,8.4057,8.4061
EURCNH,20250818,060300,8.4068,8.4068,8.4064,8.4064
EURCNH,20250818,060400,8.4063,8.4064,8.4059,8.4060
EURCNH,20250818,060500,8.4060,8.4060,8.4059,8.4059
EURCNH,20250818,060600,8.4058,8.4058,8.4058,8.4058
EURCNH,20250818,060700,8.4057,8.4059,8.4057,8.4059
EURCNH,20250818,060800,8.4058,8.4059,8.4058,8.4059
EURCNH,20250818,060900,8.4058,8.4059,8.4058,8.4059
EURCNH,20250818,061000,8.4059,8.4059,8.4059,8.4059
EURCNH,20250818,061100,8.4060,8.4063,8.4056,8.4056
EURCNH,20250818,061200,8.4057,8.4058,8.4057,8.4058
EURCNH,20250818,061300,8.4056,8.4056,8.4047,8.4047
EURCNH,20250818,061400,8.4045,8.4045,8.4040,8.4040
EURCNH,20250818,061500,8.4039,8.4040,8.4038,8.4040
EURCNH,20250818,061600,8.4041,8.4042,8.4040,8.4040
EURCNH,20250818,061700,8.4039,8.4039,8.4038,8.4038
EURCNH,20250818,061800,8.4039,8.4039,8.4038,8.4038
EURCNH,20250818,061900,8.4040,8.4041,8.4040,8.4040
EURCNH,20250818,062000,8.4041,8.4043,8.4041,8.4043
EURCNH,20250818,062100,8.4042,8.4043,8.4042,8.4043
EURCNH,20250818,062200,8.4043,8.4045,8.4043,8.4045
EURCNH,20250818,062300,8.4044,8.4047,8.4044,8.4047
EURCNH,20250818,062400,8.4048,8.4051,8.4048,8.4051
EURCNH,20250818,062500,8.4050,8.4052,8.4050,8.4052
EURCNH,20250818,062600,8.4053,8.4053,8.4053,8.4053
EURCNH,20250818,062700,8.4053,8.4054,8.4052,8.4052
EURCNH,20250818,062800,8.4049,8.4049,8.4047,8.4048
EURCNH,20250818,062900,8.4047,8.4047,8.4044,8.4044
EURCNH,20250818,063000,8.4045,8.4045,8.4045,8.4045
EURCNH,20250818,063100,8.4045,8.4052,8.4045,8.4052
EURCNH,20250818,063200,8.4056,8.4056,8.4056,8.4056
EURCNH,20250818,063300,8.4059,8.4059,8.4059,8.4059
EURCNH,20250818,063400,8.4059,8.4059,8.4058,8.4059
EURCNH,20250818,063500,8.4060,8.4061,8.4060,8.4061
EURCNH,20250818,063600,8.4062,8.4066,8.4062,8.4066
EURCNH,20250818,063700,8.4066,8.4066,8.4066,8.4066
EURCNH,20250818,063800,8.4067,8.4071,8.4067,8.4071
EURCNH,20250818,063900,8.4072,8.4074,8.4072,8.4074
EURCNH,20250818,064000,8.4076,8.4080,8.4076,8.4080
EURCNH,20250818,064100,8.4079,8.4079,8.4074,8.4074
EURCNH,20250818,064200,8.4075,8.4075,8.4073,8.4073
EURCNH,20250818,064300,8.4075,8.4075,8.4073,8.4073
EURCNH,20250818,064400,8.4070,8.4071,8.4070,8.4071
EURCNH,20250818,064500,8.4071,8.4073,8.4071,8.4073
EURCNH,20250818,064600,8.4073,8.4076,8.4073,8.4076
EURCNH,20250818,064700,8.4078,8.4082,8.4078,8.4082
EURCNH,20250818,064800,8.4083,8.4084,8.4083,8.4083
EURCNH,20250818,064900,8.4086,8.4089,8.4086,8.4087
EURCNH,20250818,065000,8.4085,8.4085,8.4082,8.4082
EURCNH,20250818,065100,8.4082,8.4082,8.4082,8.4082
EURCNH,20250818,065200,8.4083,8.4085,8.4083,8.4084
EURCNH,20250818,065300,8.4083,8.4085,8.4082,8.4085
EURCNH,20250818,065400,8.4085,8.4085,8.4085,8.4085
EURCNH,20250818,065500,8.4086,8.4087,8.4086,8.4087
EURCNH,20250818,065600,8.4086,8.4086,8.4083,8.4083
EURCNH,20250818,065700,8.4084,8.4087,8.4084,8.4085
EURCNH,20250818,065800,8.4086,8.4087,8.4082,8.4082
EURCNH,20250818,065900,8.4080,8.4080,8.4074,8.4075
EURCNH,20250818,070000,8.4076,8.4076,8.4076,8.4076
EURCNH,20250818,070100,8.4077,8.4077,8.4073,8.4075
EURCNH,20250818,070200,8.4076,8.4078,8.4075,8.4075
EURCNH,20250818,070300,8.4074,8.4074,8.4070,8.4071
EURCNH,20250818,070400,8.4071,8.4071,8.4069,8.4069
EURCNH,20250818,070500,8.4070,8.4073,8.4070,8.4072
EURCNH,20250818,070600,8.4071,8.4072,8.4070,8.4071
EURCNH,20250818,070700,8.4070,8.4072,8.4061,8.4061
EURCNH,20250818,070800,8.4062,8.4062,8.4059,8.4059
EURCNH,20250818,070900,8.4058,8.4058,8.4056,8.4056
EURCNH,20250818,071000,8.4057,8.4061,8.4057,8.4061
EURCNH,20250818,071100,8.4059,8.4061,8.4058,8.4061
EURCNH,20250818,071200,8.4059,8.4059,8.4056,8.4056
EURCNH,20250818,071300,8.4055,8.4055,8.4053,8.4053
EURCNH,20250818,071400,8.4054,8.4054,8.4054,8.4054
EURCNH,20250818,071500,8.4054,8.4055,8.4054,8.4054
EURCNH,20250818,071600,8.4055,8.4056,8.4055,8.4056
EURCNH,20250818,071700,8.4057,8.4057,8.4049,8.4051
EURCNH,20250818,071800,8.4050,8.4051,8.4049,8.4049
EURCNH,20250818,071900,8.4048,8.4049,8.4046,8.4047
EURCNH,20250818,072000,8.4049,8.4050,8.4049,8.4049
EURCNH,20250818,072100,8.4050,8.4052,8.4050,8.4052
EURCNH,20250818,072200,8.4053,8.4060,8.4053,8.4060
EURCNH,20250818,072300,8.4061,8.4063,8.4060,8.4061
EURCNH,20250818,072400,8.4062,8.4068,8.4062,8.4068
EURCNH,20250818,072500,8.4069,8.4069,8.4068,8.4069
EURCNH,20250818,072600,8.4068,8.4068,8.4067,8.4067
EURCNH,20250818,072700,8.4068,8.4071,8.4068,8.4071
EURCNH,20250818,072800,8.4070,8.4070,8.4064,8.4064
EURCNH,20250818,072900,8.4065,8.4066,8.4061,8.4064
EURCNH,20250818,073000,8.4065,8.4065,8.4065,8.4065
EURCNH,20250818,073100,8.4066,8.4066,8.4057,8.4058
EURCNH,20250818,073200,8.4057,8.4058,8.4057,8.4057
EURCNH,20250818,073300,8.4058,8.4059,8.4055,8.4056
EURCNH,20250818,073400,8.4055,8.4055,8.4050,8.4050
EURCNH,20250818,073500,8.4049,8.4049,8.4049,8.4049
EURCNH,20250818,073600,8.4050,8.4059,8.4050,8.4059
EURCNH,20250818,073700,8.4060,8.4060,8.4059,8.4059
EURCNH,20250818,073800,8.4061,8.4063,8.4061,8.4063
EURCNH,20250818,073900,8.4062,8.4062,8.4061,8.4062
EURCNH,20250818,074000,8.4061,8.4061,8.4060,8.4061
EURCNH,20250818,074100,8.4063,8.4065,8.4062,8.4065
EURCNH,20250818,074200,8.4066,8.4069,8.4066,8.4069
EURCNH,20250818,074300,8.4070,8.4071,8.4070,8.4071
EURCNH,20250818,074400,8.4071,8.4073,8.4071,8.4073
EURCNH,20250818,074500,8.4070,8.4070,8.4066,8.4066
EURCNH,20250818,074600,8.4064,8.4068,8.4062,8.4068
EURCNH,20250818,074700,8.4068,8.4072,8.4068,8.4072
EURCNH,20250818,074800,8.4075,8.4079,8.4075,8.4079
EURCNH,20250818,074900,8.4080,8.4082,8.4080,8.4081
EURCNH,20250818,075000,8.4082,8.4082,8.4081,8.4081
EURCNH,20250818,075100,8.4082,8.4082,8.4081,8.4081
EURCNH,20250818,075200,8.4081,8.4081,8.4075,8.4076
EURCNH,20250818,075300,8.4075,8.4075,8.4071,8.4071
EURCNH,20250818,075400,8.4070,8.4070,8.4066,8.4066
EURCNH,20250818,075500,8.4065,8.4073,8.4064,8.4073
EURCNH,20250818,075600,8.4074,8.4075,8.4069,8.4069
EURCNH,20250818,075700,8.4068,8.4073,8.4068,8.4068
EURCNH,20250818,075800,8.4069,8.4076,8.4069,8.4075
EURCNH,20250818,075900,8.4076,8.4076,8.4073,8.4076
EURCNH,20250818,080000,8.4075,8.4076,8.4073,8.4073
EURCNH,20250818,080100,8.4069,8.4075,8.4068,8.4075
EURCNH,20250818,080200,8.4076,8.4078,8.4076,8.4078
EURCNH,20250818,080300,8.4077,8.4077,8.4069,8.4070
EURCNH,20250818,080400,8.4067,8.4068,8.4061,8.4068
EURCNH,20250818,080500,8.4069,8.4071,8.4069,8.4070
EURCNH,20250818,080600,8.4069,8.4070,8.4062,8.4062
EURCNH,20250818,080700,8.4061,8.4061,8.4056,8.4057
EURCNH,20250818,080800,8.4056,8.4057,8.4055,8.4057
EURCNH,20250818,080900,8.4058,8.4061,8.4058,8.4061
EURCNH,20250818,081000,8.4062,8.4069,8.4062,8.4068
EURCNH,20250818,081100,8.4066,8.4067,8.4065,8.4067
EURCNH,20250818,081200,8.4066,8.4071,8.4066,8.4071
EURCNH,20250818,081300,8.4069,8.4069,8.4060,8.4064
EURCNH,20250818,081400,8.4065,8.4065,8.4063,8.4065
EURCNH,20250818,081500,8.4066,8.4066,8.4054,8.4054
EURCNH,20250818,081600,8.4052,8.4052,8.4042,8.4043
EURCNH,20250818,081700,8.4045,8.4047,8.4045,8.4047
EURCNH,20250818,081800,8.4048,8.4054,8.4048,8.4053
EURCNH,20250818,081900,8.4052,8.4052,8.4049,8.4049
EURCNH,20250818,082000,8.4048,8.4048,8.4045,8.4046
EURCNH,20250818,082100,8.4045,8.4045,8.4044,8.4045
EURCNH,20250818,082200,8.4044,8.4044,8.4041,8.4041
EURCNH,20250818,082300,8.4044,8.4049,8.4044,8.4049
EURCNH,20250818,082400,8.4048,8.4048,8.4042,8.4042
EURCNH,20250818,082500,8.4043,8.4045,8.4043,8.4043
EURCNH,20250818,082600,8.4042,8.4043,8.4041,8.4042
EURCNH,20250818,082700,8.4043,8.4043,8.4038,8.4038
EURCNH,20250818,082800,8.4037,8.4037,8.4034,8.4035
EURCNH,20250818,082900,8.4031,8.4031,8.4016,8.4016
EURCNH,20250818,083000,8.4015,8.4015,8.4010,8.4010
EURCNH,20250818,083100,8.4009,8.4016,8.4005,8.4016
EURCNH,20250818,083200,8.4019,8.4021,8.4016,8.4017
EURCNH,20250818,083300,8.4016,8.4016,8.4012,8.4014
EURCNH,20250818,083400,8.4015,8.4016,8.4014,8.4015
EURCNH,20250818,083500,8.4016,8.4022,8.4014,8.4014
EURCNH,20250818,083600,8.4013,8.4020,8.4012,8.4020
EURCNH,20250818,083700,8.4021,8.4024,8.4019,8.4019
EURCNH,20250818,083800,8.4015,8.4015,8.4011,8.4015
EURCNH,20250818,083900,8.4016,8.4022,8.4016,8.4022
EURCNH,20250818,084000,8.4022,8.4022,8.4019,8.4019
EURCNH,20250818,084100,8.4018,8.4019,8.4016,8.4017
EURCNH,20250818,084200,8.4015,8.4015,8.4013,8.4013
EURCNH,20250818,084300,8.4012,8.4012,8.4011,8.4012
EURCNH,20250818,084400,8.4015,8.4016,8.4008,8.4008
EURCNH,20250818,084500,8.4009,8.4010,8.4009,8.4010
EURCNH,20250818,084600,8.4011,8.4036,8.4011,8.4036
EURCNH,20250818,084700,8.4035,8.4035,8.4031,8.4033
EURCNH,20250818,084800,8.4032,8.4032,8.4028,8.4028
EURCNH,20250818,084900,8.4027,8.4027,8.4020,8.4020
EURCNH,20250818,085000,8.4021,8.4021,8.4009,8.4009
EURCNH,20250818,085100,8.4008,8.4009,8.4006,8.4007
EURCNH,20250818,085200,8.4006,8.4006,8.4005,8.4006
EURCNH,20250818,085300,8.4007,8.4015,8.4007,8.4015
EURCNH,20250818,085400,8.4014,8.4016,8.4014,8.4014
EURCNH,20250818,085500,8.4009,8.4016,8.4009,8.4015
EURCNH,20250818,085600,8.4016,8.4016,8.4011,8.4012
EURCNH,20250818,085700,8.4010,8.4010,8.4004,8.4005
EURCNH,20250818,085800,8.4008,8.4012,8.4000,8.4000
EURCNH,20250818,085900,8.3999,8.4001,8.3996,8.4001
EURCNH,20250818,090000,8.4002,8.4008,8.4002,8.4008
EURCNH,20250818,090100,8.4010,8.4016,8.4008,8.4008
EURCNH,20250818,090200,8.4005,8.4005,8.4000,8.4000
EURCNH,20250818,090300,8.3999,8.4000,8.3996,8.3996
EURCNH,20250818,090400,8.3995,8.3998,8.3995,8.3996
EURCNH,20250818,090500,8.3997,8.3997,8.3989,8.3991
EURCNH,20250818,090600,8.3992,8.3996,8.3991,8.3994
EURCNH,20250818,090700,8.3993,8.3993,8.3987,8.3987
EURCNH,20250818,090800,8.3986,8.3989,8.3986,8.3989
EURCNH,20250818,090900,8.3988,8.3999,8.3988,8.3996
EURCNH,20250818,091000,8.3994,8.3994,8.3984,8.3985
EURCNH,20250818,091100,8.3986,8.3991,8.3986,8.3989
EURCNH,20250818,091200,8.3990,8.3991,8.3988,8.3989
EURCNH,20250818,091300,8.3990,8.4002,8.3990,8.4000
EURCNH,20250818,091400,8.4001,8.4017,8.4001,8.4017
EURCNH,20250818,091500,8.4019,8.4031,8.4015,8.4016
EURCNH,20250818,091600,8.4017,8.4018,8.4014,8.4014
EURCNH,20250818,091700,8.4015,8.4017,8.4015,8.4017
EURCNH,20250818,091800,8.4016,8.4016,8.4003,8.4003
EURCNH,20250818,091900,8.4004,8.4007,8.3998,8.3998
EURCNH,20250818,092000,8.3996,8.3996,8.3994,8.3994
EURCNH,20250818,092100,8.3995,8.4008,8.3995,8.4008
EURCNH,20250818,092200,8.4010,8.4017,8.4010,8.4015
EURCNH,20250818,092300,8.4014,8.4026,8.4014,8.4026
EURCNH,20250818,092400,8.4027,8.4033,8.4027,8.4032
EURCNH,20250818,092500,8.4031,8.4031,8.4027,8.4027
EURCNH,20250818,092600,8.4026,8.4026,8.4017,8.4017
EURCNH,20250818,092700,8.4018,8.4019,8.4015,8.4015
EURCNH,20250818,092800,8.4016,8.4022,8.4016,8.4022
EURCNH,20250818,092900,8.4021,8.4025,8.4020,8.4025
EURCNH,20250818,093000,8.4026,8.4026,8.4020,8.4020
EURCNH,20250818,093100,8.4019,8.4032,8.4015,8.4032
EURCNH,20250818,093200,8.4034,8.4035,8.4022,8.4022
EURCNH,20250818,093300,8.4023,8.4024,8.4021,8.4022
EURCNH,20250818,093400,8.4023,8.4025,8.4017,8.4017
EURCNH,20250818,093500,8.4018,8.4019,8.4013,8.4013
EURCNH,20250818,093600,8.4012,8.4012,8.4003,8.4003
EURCNH,20250818,093700,8.4004,8.4011,8.4004,8.4011
EURCNH,20250818,093800,8.4010,8.4010,8.4001,8.4001
EURCNH,20250818,093900,8.3998,8.3998,8.3990,8.3994
EURCNH,20250818,094000,8.3995,8.3996,8.3994,8.3995
EURCNH,20250818,094100,8.3994,8.3998,8.3992,8.3997
EURCNH,20250818,094200,8.3999,8.4001,8.3999,8.4001
EURCNH,20250818,094300,8.4001,8.4005,8.3999,8.4005
EURCNH,20250818,094400,8.4006,8.4010,8.4005,8.4007
EURCNH,20250818,094500,8.4008,8.4021,8.4008,8.4021
EURCNH,20250818,094600,8.4019,8.4019,8.4013,8.4019
EURCNH,20250818,094700,8.4021,8.4022,8.4018,8.4018
EURCNH,20250818,094800,8.4017,8.4017,8.4013,8.4014
EURCNH,20250818,094900,8.4015,8.4016,8.4008,8.4008
EURCNH,20250818,095000,8.4007,8.4007,8.3980,8.3980
EURCNH,20250818,095100,8.3979,8.3979,8.3977,8.3979
EURCNH,20250818,095200,8.3978,8.3978,8.3945,8.3945
EURCNH,20250818,095300,8.3944,8.3944,8.3919,8.3935
EURCNH,20250818,095400,8.3938,8.3938,8.3930,8.3930
EURCNH,20250818,095500,8.3929,8.3934,8.3928,8.3934
EURCNH,20250818,095600,8.3940,8.3943,8.3910,8.3912
EURCNH,20250818,095700,8.3914,8.3921,8.3914,8.3919
EURCNH,20250818,095800,8.3920,8.3920,8.3913,8.3913
EURCNH,20250818,095900,8.3909,8.3909,8.3897,8.3903
EURCNH,20250818,100000,8.3905,8.3909,8.3900,8.3900
EURCNH,20250818,100100,8.3901,8.3905,8.3896,8.3903
EURCNH,20250818,100200,8.3902,8.3905,8.3868,8.3870
EURCNH,20250818,100300,8.3868,8.3874,8.3858,8.3861
EURCNH,20250818,100400,8.3860,8.3863,8.3855,8.3863
EURCNH,20250818,100500,8.3862,8.3862,8.3847,8.3847
EURCNH,20250818,100600,8.3842,8.3852,8.3842,8.3851
EURCNH,20250818,100700,8.3850,8.3851,8.3847,8.3849
EURCNH,20250818,100800,8.3850,8.3854,8.3850,8.3852
EURCNH,20250818,100900,8.3849,8.3849,8.3837,8.3838
EURCNH,20250818,101000,8.3839,8.3845,8.3839,8.3845
EURCNH,20250818,101100,8.3847,8.3847,8.3835,8.3841
EURCNH,20250818,101200,8.3842,8.3845,8.3842,8.3844
EURCNH,20250818,101300,8.3845,8.3851,8.3845,8.3851
EURCNH,20250818,101400,8.3852,8.3852,8.3839,8.3840
EURCNH,20250818,101500,8.3839,8.3841,8.3835,8.3841
EURCNH,20250818,101600,8.3840,8.3854,8.3840,8.3854
EURCNH,20250818,101700,8.3855,8.3857,8.3855,8.3857
EURCNH,20250818,101800,8.3858,8.3865,8.3858,8.3865
EURCNH,20250818,101900,8.3866,8.3867,8.3863,8.3863
EURCNH,20250818,102000,8.3864,8.3868,8.3864,8.3868
EURCNH,20250818,102100,8.3869,8.3873,8.3869,8.3873
EURCNH,20250818,102200,8.3874,8.3882,8.3870,8.3880
EURCNH,20250818,102300,8.3879,8.3886,8.3878,8.3886
EURCNH,20250818,102400,8.3890,8.3891,8.3888,8.3891
EURCNH,20250818,102500,8.3892,8.3898,8.3892,8.3894
EURCNH,20250818,102600,8.3897,8.3902,8.3897,8.3901
EURCNH,20250818,102700,8.3900,8.3903,8.3899,8.3903
EURCNH,20250818,102800,8.3904,8.3908,8.3903,8.3903
EURCNH,20250818,102900,8.3904,8.3904,8.3895,8.3895
EURCNH,20250818,103000,8.3896,8.3902,8.3896,8.3902
EURCNH,20250818,103100,8.3903,8.3903,8.3899,8.3899
EURCNH,20250818,103200,8.3898,8.3903,8.3898,8.3903
EURCNH,20250818,103300,8.3905,8.3907,8.3903,8.3903
EURCNH,20250818,103400,8.3902,8.3907,8.3898,8.3906
EURCNH,20250818,103500,8.3905,8.3905,8.3900,8.3900
EURCNH,20250818,103600,8.3898,8.3902,8.3898,8.3902
EURCNH,20250818,103700,8.3903,8.3904,8.3902,8.3902
EURCNH,20250818,103800,8.3898,8.3898,8.3891,8.3896
EURCNH,20250818,103900,8.3897,8.3897,8.3891,8.3895
EURCNH,20250818,104000,8.3894,8.3895,8.3893,8.3894
EURCNH,20250818,104100,8.3893,8.3893,8.3889,8.3889
EURCNH,20250818,104200,8.3888,8.3888,8.3881,8.3881
EURCNH,20250818,104300,8.3882,8.3882,8.3874,8.3879
EURCNH,20250818,104400,8.3880,8.3882,8.3880,8.3882
EURCNH,20250818,104500,8.3881,8.3886,8.3875,8.3875
EURCNH,20250818,104600,8.3873,8.3875,8.3867,8.3867
EURCNH,20250818,104700,8.3868,8.3868,8.3863,8.3868
EURCNH,20250818,104800,8.3867,8.3878,8.3865,8.3878
EURCNH,20250818,104900,8.3879,8.3889,8.3879,8.3889
EURCNH,20250818,105000,8.3891,8.3906,8.3891,8.3901
EURCNH,20250818,105100,8.3900,8.3900,8.3887,8.3888
EURCNH,20250818,105200,8.3887,8.3890,8.3879,8.3881
EURCNH,20250818,105300,8.3882,8.3893,8.3882,8.3893
EURCNH,20250818,105400,8.3895,8.3895,8.3889,8.3889
EURCNH,20250818,105500,8.3890,8.3891,8.3889,8.3889
EURCNH,20250818,105600,8.3888,8.3888,8.3875,8.3883
EURCNH,20250818,105700,8.3882,8.3883,8.3881,8.3883
EURCNH,20250818,105800,8.3882,8.3884,8.3873,8.3874
EURCNH,20250818,105900,8.3873,8.3873,8.3863,8.3863
EURCNH,20250818,110000,8.3864,8.3865,8.3860,8.3863
EURCNH,20250818,110100,8.3862,8.3865,8.3861,8.3863
EURCNH,20250818,110200,8.3864,8.3871,8.3861,8.3868
EURCNH,20250818,110300,8.3867,8.3867,8.3849,8.3849
EURCNH,20250818,110400,8.3844,8.3844,8.3835,8.3838
EURCNH,20250818,110500,8.3839,8.3840,8.3833,8.3837
EURCNH,20250818,110600,8.3836,8.3838,8.3836,8.3838
EURCNH,20250818,110700,8.3841,8.3845,8.3841,8.3844
EURCNH,20250818,110800,8.3845,8.3856,8.3845,8.3856
EURCNH,20250818,110900,8.3857,8.3858,8.3856,8.3858
EURCNH,20250818,111000,8.3861,8.3865,8.3861,8.3862
EURCNH,20250818,111100,8.3861,8.3872,8.3861,8.3872
EURCNH,20250818,111200,8.3874,8.3882,8.3874,8.3881
EURCNH,20250818,111300,8.3877,8.3877,8.3874,8.3877
EURCNH,20250818,111400,8.3876,8.3878,8.3873,8.3878
EURCNH,20250818,111500,8.3881,8.3889,8.3881,8.3889
EURCNH,20250818,111600,8.3888,8.3888,8.3882,8.3882
EURCNH,20250818,111700,8.3880,8.3881,8.3874,8.3876
EURCNH,20250818,111800,8.3877,8.3880,8.3877,8.3879
EURCNH,20250818,111900,8.3878,8.3879,8.3877,8.3877
EURCNH,20250818,112000,8.3875,8.3875,8.3868,8.3868
EURCNH,20250818,112100,8.3869,8.3869,8.3866,8.3866
EURCNH,20250818,112200,8.3868,8.3870,8.3868,8.3870
EURCNH,20250818,112300,8.3869,8.3873,8.3858,8.3858
EURCNH,20250818,112400,8.3859,8.3863,8.3859,8.3863
EURCNH,20250818,112500,8.3864,8.3865,8.3864,8.3865
EURCNH,20250818,112600,8.3866,8.3882,8.3866,8.3882
EURCNH,20250818,112700,8.3881,8.3884,8.3876,8.3876
EURCNH,20250818,112800,8.3875,8.3877,8.3875,8.3877
EURCNH,20250818,112900,8.3878,8.3882,8.3878,8.3882
EURCNH,20250818,113000,8.3881,8.3881,8.3877,8.3877
EURCNH,20250818,113100,8.3876,8.3876,8.3870,8.3870
EURCNH,20250818,113200,8.3869,8.3870,8.3868,8.3868
EURCNH,20250818,113300,8.3867,8.3867,8.3856,8.3856
EURCNH,20250818,113400,8.3858,8.3864,8.3858,8.3864
EURCNH,20250818,113500,8.3863,8.3863,8.3855,8.3855
EURCNH,20250818,113600,8.3856,8.3858,8.3856,8.3858
EURCNH,20250818,113700,8.3861,8.3863,8.3861,8.3863
EURCNH,20250818,113800,8.3864,8.3865,8.3854,8.3854
EURCNH,20250818,113900,8.3853,8.3853,8.3840,8.3840
EURCNH,20250818,114000,8.3839,8.3839,8.3834,8.3837
EURCNH,20250818,114100,8.3839,8.3840,8.3833,8.3833
EURCNH,20250818,114200,8.3832,8.3832,8.3829,8.3829
EURCNH,20250818,114300,8.3828,8.3829,8.3828,8.3828
EURCNH,20250818,114400,8.3827,8.3827,8.3821,8.3823
EURCNH,20250818,114500,8.3822,8.3823,8.3822,8.3823
EURCNH,20250818,114600,8.3822,8.3822,8.3821,8.3821
EURCNH,20250818,114700,8.3821,8.3824,8.3821,8.3821
EURCNH,20250818,114800,8.3822,8.3825,8.3822,8.3824
EURCNH,20250818,114900,8.3823,8.3823,8.3818,8.3821
EURCNH,20250818,115000,8.3822,8.3824,8.3822,8.3823
EURCNH,20250818,115100,8.3822,8.3823,8.3821,8.3823
EURCNH,20250818,115200,8.3824,8.3826,8.3820,8.3826
EURCNH,20250818,115300,8.3828,8.3834,8.3828,8.3830
EURCNH,20250818,115400,8.3825,8.3825,8.3820,8.3825
EURCNH,20250818,115500,8.3827,8.3833,8.3827,8.3833
EURCNH,20250818,115600,8.3832,8.3842,8.3831,8.3842
EURCNH,20250818,115700,8.3847,8.3866,8.3847,8.3866
EURCNH,20250818,115800,8.3865,8.3868,8.3862,8.3865
EURCNH,20250818,115900,8.3866,8.3876,8.3866,8.3876
EURCNH,20250818,120000,8.3875,8.3875,8.3868,8.3868
EURCNH,20250818,120100,8.3869,8.3871,8.3868,8.3871
EURCNH,20250818,120200,8.3872,8.3875,8.3868,8.3870
EURCNH,20250818,120300,8.3869,8.3869,8.3865,8.3868
EURCNH,20250818,120400,8.3868,8.3868,8.3867,8.3867
EURCNH,20250818,120500,8.3866,8.3873,8.3866,8.3873
EURCNH,20250818,120600,8.3872,8.3872,8.3854,8.3854
EURCNH,20250818,120700,8.3853,8.3859,8.3852,8.3859
EURCNH,20250818,120800,8.3860,8.3861,8.3860,8.3861
EURCNH,20250818,120900,8.3862,8.3865,8.3862,8.3865
EURCNH,20250818,121000,8.3868,8.3868,8.3858,8.3858
EURCNH,20250818,121100,8.3859,8.3865,8.3859,8.3865
EURCNH,20250818,121200,8.3866,8.3866,8.3863,8.3866
EURCNH,20250818,121300,8.3867,8.3868,8.3865,8.3865
EURCNH,20250818,121400,8.3864,8.3864,8.3860,8.3860
EURCNH,20250818,121500,8.3861,8.3867,8.3861,8.3867
EURCNH,20250818,121600,8.3866,8.3871,8.3866,8.3871
EURCNH,20250818,121700,8.3872,8.3873,8.3872,8.3873
EURCNH,20250818,121800,8.3872,8.3875,8.3871,8.3871
EURCNH,20250818,121900,8.3870,8.3870,8.3868,8.3868
EURCNH,20250818,122000,8.3869,8.3869,8.3864,8.3864
EURCNH,20250818,122100,8.3863,8.3863,8.3863,8.3863
EURCNH,20250818,122200,8.3862,8.3862,8.3856,8.3856
EURCNH,20250818,122300,8.3857,8.3857,8.3856,8.3856
EURCNH,20250818,122400,8.3857,8.3858,8.3856,8.3857
EURCNH,20250818,122500,8.3859,8.3859,8.3858,8.3858
EURCNH,20250818,122600,8.3857,8.3857,8.3855,8.3855
EURCNH,20250818,122700,8.3856,8.3859,8.3856,8.3856
EURCNH,20250818,122800,8.3855,8.3856,8.3854,8.3854
EURCNH,20250818,122900,8.3851,8.3858,8.3851,8.3857
EURCNH,20250818,123000,8.3856,8.3856,8.3856,8.3856
EURCNH,20250818,123100,8.3856,8.3856,8.3855,8.3855
EURCNH,20250818,123200,8.3856,8.3860,8.3856,8.3858
EURCNH,20250818,123300,8.3856,8.3856,8.3854,8.3854
EURCNH,20250818,123400,8.3856,8.3861,8.3856,8.3861
EURCNH,20250818,123500,8.3863,8.3869,8.3863,8.3869
EURCNH,20250818,123600,8.3870,8.3870,8.3866,8.3866
EURCNH,20250818,123700,8.3865,8.3871,8.3864,8.3871
EURCNH,20250818,123800,8.3872,8.3875,8.3872,8.3875
EURCNH,20250818,123900,8.3876,8.3876,8.3871,8.3871
EURCNH,20250818,124000,8.3870,8.3871,8.3869,8.3869
EURCNH,20250818,124100,8.3870,8.3873,8.3870,8.3873
EURCNH,20250818,124200,8.3874,8.3874,8.3873,8.3873
EURCNH,20250818,124300,8.3873,8.3873,8.3872,8.3872
EURCNH,20250818,124400,8.3873,8.3879,8.3873,8.3879
EURCNH,20250818,124500,8.3880,8.3882,8.3874,8.3876
EURCNH,20250818,124600,8.3876,8.3876,8.3876,8.3876
EURCNH,20250818,124700,8.3879,8.3883,8.3879,8.3883
EURCNH,20250818,124800,8.3882,8.3882,8.3881,8.3881
EURCNH,20250818,124900,8.3882,8.3882,8.3877,8.3877
EURCNH,20250818,125000,8.3876,8.3876,8.3873,8.3873
EURCNH,20250818,125100,8.3870,8.3874,8.3868,8.3874
EURCNH,20250818,125200,8.3875,8.3879,8.3875,8.3878
EURCNH,20250818,125300,8.3877,8.3877,8.3874,8.3874
EURCNH,20250818,125400,8.3874,8.3874,8.3872,8.3872
EURCNH,20250818,125500,8.3870,8.3870,8.3864,8.3865
EURCNH,20250818,125600,8.3868,8.3870,8.3868,8.3870
EURCNH,20250818,125700,8.3869,8.3869,8.3866,8.3869
EURCNH,20250818,125800,8.3870,8.3872,8.3870,8.3872
EURCNH,20250818,125900,8.3871,8.3871,8.3871,8.3871
EURCNH,20250818,130000,8.3872,8.3873,8.3872,8.3873
EURCNH,20250818,130100,8.3872,8.3874,8.3872,8.3874
EURCNH,20250818,130200,8.3875,8.3880,8.3875,8.3880
EURCNH,20250818,130300,8.3881,8.3886,8.3881,8.3886
EURCNH,20250818,130400,8.3887,8.3892,8.3887,8.3892
EURCNH,20250818,130500,8.3894,8.3898,8.3894,8.3898
EURCNH,20250818,130600,8.3899,8.3902,8.3899,8.3900
EURCNH,20250818,130700,8.3902,8.3903,8.3901,8.3901
EURCNH,20250818,130800,8.3900,8.3900,8.3900,8.3900
EURCNH,20250818,130900,8.3900,8.3901,8.3900,8.3901
EURCNH,20250818,131000,8.3901,8.3901,8.3901,8.3901
EURCNH,20250818,131100,8.3903,8.3905,8.3903,8.3905
EURCNH,20250818,131200,8.3904,8.3909,8.3903,8.3909
EURCNH,20250818,131300,8.3910,8.3921,8.3910,8.3921
EURCNH,20250818,131400,8.3922,8.3922,8.3911,8.3911
EURCNH,20250818,131500,8.3910,8.3910,8.3909,8.3909
EURCNH,20250818,131600,8.3910,8.3917,8.3910,8.3917
EURCNH,20250818,131700,8.3916,8.3916,8.3910,8.3910
EURCNH,20250818,131800,8.3909,8.3909,8.3905,8.3905
EURCNH,20250818,131900,8.3905,8.3905,8.3904,8.3904
EURCNH,20250818,132000,8.3903,8.3911,8.3903,8.3910
EURCNH,20250818,132100,8.3909,8.3909,8.3901,8.3901
EURCNH,20250818,132200,8.3900,8.3901,8.3898,8.3900
EURCNH,20250818,132300,8.3901,8.3901,8.3901,8.3901
EURCNH,20250818,132400,8.3902,8.3907,8.3902,8.3907
EURCNH,20250818,132500,8.3908,8.3916,8.3908,8.3916
EURCNH,20250818,132600,8.3919,8.3922,8.3919,8.3921
EURCNH,20250818,132700,8.3919,8.3919,8.3913,8.3913
EURCNH,20250818,132800,8.3914,8.3914,8.3910,8.3910
EURCNH,20250818,132900,8.3908,8.3908,8.3904,8.3905
EURCNH,20250818,133000,8.3906,8.3907,8.3905,8.3906
EURCNH,20250818,133100,8.3907,8.3909,8.3905,8.3905
EURCNH,20250818,133200,8.3904,8.3906,8.3893,8.3893
EURCNH,20250818,133300,8.3891,8.3891,8.3884,8.3884
EURCNH,20250818,133400,8.3882,8.3888,8.3882,8.3888
EURCNH,20250818,133500,8.3891,8.3894,8.3891,8.3893
EURCNH,20250818,133600,8.3892,8.3893,8.3891,8.3893
EURCNH,20250818,133700,8.3894,8.3897,8.3894,8.3897
EURCNH,20250818,133800,8.3896,8.3896,8.3894,8.3894
EURCNH,20250818,133900,8.3893,8.3893,8.3892,8.3892
EURCNH,20250818,134000,8.3891,8.3892,8.3891,8.3891
EURCNH,20250818,134100,8.3892,8.3899,8.3892,8.3899
EURCNH,20250818,134200,8.3900,8.3900,8.3898,8.3898
EURCNH,20250818,134300,8.3897,8.3897,8.3896,8.3896
EURCNH,20250818,134400,8.3897,8.3897,8.3894,8.3894
EURCNH,20250818,134500,8.3895,8.3895,8.3895,8.3895
EURCNH,20250818,134600,8.3894,8.3895,8.3891,8.3891
EURCNH,20250818,134700,8.3890,8.3890,8.3887,8.3887
EURCNH,20250818,134800,8.3888,8.3888,8.3888,8.3888
EURCNH,20250818,134900,8.3886,8.3889,8.3885,8.3889
EURCNH,20250818,135000,8.3888,8.3888,8.3887,8.3887
EURCNH,20250818,135100,8.3888,8.3902,8.3888,8.3902
EURCNH,20250818,135200,8.3905,8.3905,8.3905,8.3905
EURCNH,20250818,135300,8.3907,8.3907,8.3903,8.3903
EURCNH,20250818,135400,8.3904,8.3907,8.3904,8.3907
EURCNH,20250818,135500,8.3907,8.3907,8.3907,8.3907
EURCNH,20250818,135600,8.3909,8.3909,8.3875,8.3875
EURCNH,20250818,135700,8.3871,8.3871,8.3831,8.3831
EURCNH,20250818,135800,8.3830,8.3850,8.3828,8.3849
EURCNH,20250818,135900,8.3847,8.3848,8.3840,8.3842
EURCNH,20250818,140000,8.3844,8.3846,8.3844,8.3846
EURCNH,20250818,140100,8.3847,8.3854,8.3844,8.3844
EURCNH,20250818,140200,8.3843,8.3845,8.3840,8.3845
EURCNH,20250818,140300,8.3849,8.3857,8.3849,8.3856
EURCNH,20250818,140400,8.3859,8.3862,8.3849,8.3851
EURCNH,20250818,140500,8.3850,8.3865,8.3850,8.3865
EURCNH,20250818,140600,8.3866,8.3866,8.3856,8.3857
EURCNH,20250818,140700,8.3858,8.3858,8.3851,8.3851
EURCNH,20250818,140800,8.3852,8.3854,8.3852,8.3854
EURCNH,20250818,140900,8.3856,8.3859,8.3850,8.3850
EURCNH,20250818,141000,8.3849,8.3850,8.3835,8.3835
EURCNH,20250818,141100,8.3836,8.3838,8.3828,8.3838
EURCNH,20250818,141200,8.3839,8.3847,8.3839,8.3847
EURCNH,20250818,141300,8.3849,8.3855,8.3849,8.3855
EURCNH,20250818,141400,8.3854,8.3857,8.3854,8.3857
EURCNH,20250818,141500,8.3860,8.3860,8.3853,8.3853
EURCNH,20250818,141600,8.3852,8.3852,8.3847,8.3848
EURCNH,20250818,141700,8.3847,8.3847,8.3838,8.3838
EURCNH,20250818,141800,8.3837,8.3838,8.3837,8.3837
EURCNH,20250818,141900,8.3836,8.3836,8.3833,8.3833
EURCNH,20250818,142000,8.3834,8.3836,8.3834,8.3835
EURCNH,20250818,142100,8.3834,8.3846,8.3834,8.3846
EURCNH,20250818,142200,8.3847,8.3855,8.3847,8.3853
EURCNH,20250818,142300,8.3852,8.3854,8.3851,8.3851
EURCNH,20250818,142400,8.3850,8.3850,8.3849,8.3850
EURCNH,20250818,142500,8.3848,8.3848,8.3842,8.3842
EURCNH,20250818,142600,8.3841,8.3842,8.3840,8.3841
EURCNH,20250818,142700,8.3842,8.3843,8.3835,8.3836
EURCNH,20250818,142800,8.3837,8.3851,8.3837,8.3850
EURCNH,20250818,142900,8.3851,8.3851,8.3846,8.3846
EURCNH,20250818,143000,8.3845,8.3847,8.3845,8.3846
EURCNH,20250818,143100,8.3847,8.3849,8.3847,8.3847
EURCNH,20250818,143200,8.3848,8.3855,8.3848,8.3855
EURCNH,20250818,143300,8.3854,8.3854,8.3843,8.3844
EURCNH,20250818,143400,8.3850,8.3854,8.3848,8.3848
EURCNH,20250818,143500,8.3847,8.3847,8.3840,8.3840
EURCNH,20250818,143600,8.3839,8.3840,8.3835,8.3835
EURCNH,20250818,143700,8.3834,8.3834,8.3802,8.3811
EURCNH,20250818,143800,8.3812,8.3823,8.3812,8.3822
EURCNH,20250818,143900,8.3821,8.3823,8.3818,8.3823
EURCNH,20250818,144000,8.3822,8.3822,8.3822,8.3822
EURCNH,20250818,144100,8.3823,8.3826,8.3821,8.3826
EURCNH,20250818,144200,8.3828,8.3830,8.3826,8.3830
EURCNH,20250818,144300,8.3831,8.3831,8.3822,8.3822
EURCNH,20250818,144400,8.3819,8.3819,8.3814,8.3819
EURCNH,20250818,144500,8.3821,8.3823,8.3821,8.3823
EURCNH,20250818,144600,8.3824,8.3827,8.3824,8.3827
EURCNH,20250818,144700,8.3826,8.3829,8.3826,8.3827
EURCNH,20250818,144800,8.3826,8.3828,8.3823,8.3828
EURCNH,20250818,144900,8.3827,8.3831,8.3827,8.3831
EURCNH,20250818,145000,8.3830,8.3835,8.3830,8.3833
EURCNH,20250818,145100,8.3831,8.3832,8.3821,8.3821
EURCNH,20250818,145200,8.3822,8.3826,8.3822,8.3826
EURCNH,20250818,145300,8.3827,8.3830,8.3827,8.3830
EURCNH,20250818,145400,8.3831,8.3835,8.3831,8.3835
EURCNH,20250818,145500,8.3837,8.3842,8.3837,8.3842
EURCNH,20250818,145600,8.3843,8.3844,8.3842,8.3842
EURCNH,20250818,145700,8.3841,8.3841,8.3837,8.3837
EURCNH,20250818,145800,8.3836,8.3840,8.3835,8.3836
EURCNH,20250818,145900,8.3837,8.3849,8.3837,8.3847
EURCNH,20250818,150000,8.3845,8.3862,8.3845,8.3862
EURCNH,20250818,150100,8.3865,8.3879,8.3865,8.3873
EURCNH,20250818,150200,8.3875,8.3875,8.3859,8.3859
EURCNH,20250818,150300,8.3856,8.3856,8.3852,8.3853
EURCNH,20250818,150400,8.3854,8.3854,8.3843,8.3843
EURCNH,20250818,150500,8.3841,8.3850,8.3841,8.3850
EURCNH,20250818,150600,8.3851,8.3855,8.3851,8.3855
EURCNH,20250818,150700,8.3854,8.3854,8.3833,8.3833
EURCNH,20250818,150800,8.3834,8.3834,8.3831,8.3831
EURCNH,20250818,150900,8.3832,8.3837,8.3832,8.3837
EURCNH,20250818,151000,8.3836,8.3839,8.3831,8.3839
EURCNH,20250818,151100,8.3844,8.3852,8.3844,8.3851
EURCNH,20250818,151200,8.3850,8.3853,8.3849,8.3853
EURCNH,20250818,151300,8.3854,8.3865,8.3854,8.3863
EURCNH,20250818,151400,8.3864,8.3864,8.3856,8.3857
EURCNH,20250818,151500,8.3858,8.3859,8.3852,8.3852
EURCNH,20250818,151600,8.3853,8.3860,8.3853,8.3860
EURCNH,20250818,151700,8.3861,8.3866,8.3861,8.3866
EURCNH,20250818,151800,8.3868,8.3870,8.3868,8.3869
EURCNH,20250818,151900,8.3870,8.3872,8.3867,8.3867
EURCNH,20250818,152000,8.3866,8.3866,8.3859,8.3861
EURCNH,20250818,152100,8.3863,8.3866,8.3860,8.3860
EURCNH,20250818,152200,8.3858,8.3859,8.3858,8.3858
EURCNH,20250818,152300,8.3857,8.3861,8.3857,8.3861
EURCNH,20250818,152400,8.3862,8.3866,8.3862,8.3866
EURCNH,20250818,152500,8.3867,8.3872,8.3866,8.3872
EURCNH,20250818,152600,8.3871,8.3873,8.3870,8.3873
EURCNH,20250818,152700,8.3874,8.3875,8.3866,8.3870
EURCNH,20250818,152800,8.3872,8.3873,8.3872,8.3873
EURCNH,20250818,152900,8.3874,8.3877,8.3873,8.3873
EURCNH,20250818,153000,8.3874,8.3877,8.3874,8.3877
EURCNH,20250818,153100,8.3879,8.3879,8.3870,8.3870
EURCNH,20250818,153200,8.3868,8.3868,8.3863,8.3864
EURCNH,20250818,153300,8.3865,8.3877,8.3865,8.3876
EURCNH,20250818,153400,8.3875,8.3875,8.3858,8.3858
EURCNH,20250818,153500,8.3857,8.3863,8.3857,8.3862
EURCNH,20250818,153600,8.3863,8.3872,8.3863,8.3872
EURCNH,20250818,153700,8.3871,8.3878,8.3868,8.3878
EURCNH,20250818,153800,8.3879,8.3882,8.3876,8.3877
EURCNH,20250818,153900,8.3879,8.3891,8.3879,8.3891
EURCNH,20250818,154000,8.3890,8.3890,8.3884,8.3884
EURCNH,20250818,154100,8.3885,8.3885,8.3881,8.3881
EURCNH,20250818,154200,8.3879,8.3881,8.3879,8.3881
EURCNH,20250818,154300,8.3882,8.3886,8.3882,8.3884
EURCNH,20250818,154400,8.3886,8.3892,8.3882,8.3882
EURCNH,20250818,154500,8.3881,8.3886,8.3881,8.3881
EURCNH,20250818,154600,8.3882,8.3882,8.3869,8.3869
EURCNH,20250818,154700,8.3870,8.3877,8.3867,8.3877
EURCNH,20250818,154800,8.3875,8.3875,8.3863,8.3863
EURCNH,20250818,154900,8.3864,8.3866,8.3864,8.3866
EURCNH,20250818,155000,8.3865,8.3865,8.3857,8.3858
EURCNH,20250818,155100,8.3859,8.3873,8.3859,8.3872
EURCNH,20250818,155200,8.3873,8.3884,8.3873,8.3882
EURCNH,20250818,155300,8.3879,8.3880,8.3875,8.3880
EURCNH,20250818,155400,8.3882,8.3887,8.3866,8.3866
EURCNH,20250818,155500,8.3867,8.3877,8.3867,8.3877
EURCNH,20250818,155600,8.3876,8.3883,8.3874,8.3883
EURCNH,20250818,155700,8.3884,8.3889,8.3884,8.3886
EURCNH,20250818,155800,8.3884,8.3889,8.3879,8.3889
EURCNH,20250818,155900,8.3890,8.3890,8.3880,8.3881
EURCNH,20250818,160000,8.3880,8.3893,8.3874,8.3893
EURCNH,20250818,160100,8.3892,8.3898,8.3892,8.3896
EURCNH,20250818,160200,8.3895,8.3895,8.3887,8.3891
EURCNH,20250818,160300,8.3892,8.3896,8.3891,8.3896
EURCNH,20250818,160400,8.3897,8.3897,8.3892,8.3894
EURCNH,20250818,160500,8.3895,8.3896,8.3893,8.3896
EURCNH,20250818,160600,8.3895,8.3910,8.3895,8.3905
EURCNH,20250818,160700,8.3904,8.3928,8.3902,8.3928
EURCNH,20250818,160800,8.3927,8.3938,8.3927,8.3938
EURCNH,20250818,160900,8.3939,8.3940,8.3931,8.3931
EURCNH,20250818,161000,8.3930,8.3931,8.3926,8.3926
EURCNH,20250818,161100,8.3925,8.3925,8.3914,8.3916
EURCNH,20250818,161200,8.3917,8.3917,8.3902,8.3905
EURCNH,20250818,161300,8.3901,8.3903,8.3901,8.3902
EURCNH,20250818,161400,8.3896,8.3896,8.3891,8.3895
EURCNH,20250818,161500,8.3896,8.3900,8.3896,8.3896
EURCNH,20250818,161600,8.3895,8.3899,8.3892,8.3899
EURCNH,20250818,161700,8.3898,8.3899,8.3896,8.3896
EURCNH,20250818,161800,8.3895,8.3895,8.3884,8.3889
EURCNH,20250818,161900,8.3888,8.3898,8.3888,8.3898
EURCNH,20250818,162000,8.3902,8.3908,8.3902,8.3907
EURCNH,20250818,162100,8.3905,8.3905,8.3888,8.3888
EURCNH,20250818,162200,8.3887,8.3887,8.3877,8.3881
EURCNH,20250818,162300,8.3884,8.3885,8.3882,8.3884
EURCNH,20250818,162400,8.3883,8.3883,8.3882,8.3883
EURCNH,20250818,162500,8.3882,8.3891,8.3879,8.3891
EURCNH,20250818,162600,8.3893,8.3894,8.3889,8.3892
EURCNH,20250818,162700,8.3893,8.3907,8.3893,8.3903
EURCNH,20250818,162800,8.3905,8.3910,8.3904,8.3910
EURCNH,20250818,162900,8.3911,8.3911,8.3900,8.3900
EURCNH,20250818,163000,8.3902,8.3907,8.3896,8.3896
EURCNH,20250818,163100,8.3895,8.3896,8.3889,8.3889
EURCNH,20250818,163200,8.3888,8.3890,8.3871,8.3871
EURCNH,20250818,163300,8.3868,8.3870,8.3847,8.3858
EURCNH,20250818,163400,8.3857,8.3859,8.3856,8.3859
EURCNH,20250818,163500,8.3860,8.3863,8.3860,8.3861
EURCNH,20250818,163600,8.3859,8.3861,8.3854,8.3861
EURCNH,20250818,163700,8.3862,8.3866,8.3862,8.3866
EURCNH,20250818,163800,8.3867,8.3872,8.3867,8.3872
EURCNH,20250818,163900,8.3871,8.3872,8.3869,8.3872
EURCNH,20250818,164000,8.3876,8.3881,8.3876,8.3880
EURCNH,20250818,164100,8.3879,8.3879,8.3871,8.3871
EURCNH,20250818,164200,8.3870,8.3870,8.3856,8.3865
EURCNH,20250818,164300,8.3864,8.3864,8.3859,8.3860
EURCNH,20250818,164400,8.3861,8.3864,8.3861,8.3864
EURCNH,20250818,164500,8.3865,8.3865,8.3858,8.3863
EURCNH,20250818,164600,8.3865,8.3866,8.3863,8.3863
EURCNH,20250818,164700,8.3864,8.3864,8.3853,8.3853
EURCNH,20250818,164800,8.3852,8.3852,8.3823,8.3823
EURCNH,20250818,164900,8.3819,8.3823,8.3802,8.3823
EURCNH,20250818,165000,8.3825,8.3829,8.3825,8.3829
EURCNH,20250818,165100,8.3828,8.3829,8.3824,8.3824
EURCNH,20250818,165200,8.3825,8.3825,8.3816,8.3816
EURCNH,20250818,165300,8.3814,8.3817,8.3814,8.3817
EURCNH,20250818,165400,8.3818,8.3818,8.3814,8.3816
EURCNH,20250818,165500,8.3817,8.3817,8.3812,8.3812
EURCNH,20250818,165600,8.3811,8.3813,8.3806,8.3806
EURCNH,20250818,165700,8.3805,8.3807,8.3799,8.3799
EURCNH,20250818,165800,8.3800,8.3817,8.3800,8.3815
EURCNH,20250818,165900,8.3816,8.3816,8.3811,8.3816
EURCNH,20250818,170000,8.3817,8.3822,8.3817,8.3819
EURCNH,20250818,170100,8.3820,8.3822,8.3819,8.3821
EURCNH,20250818,170200,8.3820,8.3823,8.3819,8.3823
EURCNH,20250818,170300,8.3824,8.3826,8.3824,8.3826
EURCNH,20250818,170400,8.3825,8.3830,8.3824,8.3829
EURCNH,20250818,170500,8.3830,8.3831,8.3828,8.3828
EURCNH,20250818,170600,8.3827,8.3827,8.3820,8.3820
EURCNH,20250818,170700,8.3821,8.3833,8.3815,8.3833
EURCNH,20250818,170800,8.3834,8.3838,8.3834,8.3838
EURCNH,20250818,170900,8.3836,8.3836,8.3828,8.3828
EURCNH,20250818,171000,8.3825,8.3825,8.3819,8.3820
EURCNH,20250818,171100,8.3819,8.3819,8.3809,8.3809
EURCNH,20250818,171200,8.3807,8.3814,8.3805,8.3814
EURCNH,20250818,171300,8.3813,8.3818,8.3813,8.3818
EURCNH,20250818,171400,8.3819,8.3824,8.3818,8.3824
EURCNH,20250818,171500,8.3823,8.3823,8.3818,8.3818
EURCNH,20250818,171600,8.3817,8.3822,8.3816,8.3817
EURCNH,20250818,171700,8.3816,8.3822,8.3816,8.3822
EURCNH,20250818,171800,8.3824,8.3833,8.3824,8.3833
EURCNH,20250818,171900,8.3834,8.3835,8.3834,8.3835
EURCNH,20250818,172000,8.3834,8.3838,8.3830,8.3832
EURCNH,20250818,172100,8.3831,8.3839,8.3831,8.3839
EURCNH,20250818,172200,8.3842,8.3854,8.3842,8.3854
EURCNH,20250818,172300,8.3856,8.3856,8.3850,8.3850
EURCNH,20250818,172400,8.3851,8.3852,8.3843,8.3843
EURCNH,20250818,172500,8.3844,8.3844,8.3841,8.3844
EURCNH,20250818,172600,8.3845,8.3845,8.3838,8.3840
EURCNH,20250818,172700,8.3844,8.3845,8.3831,8.3833
EURCNH,20250818,172800,8.3832,8.3835,8.3831,8.3835
EURCNH,20250818,172900,8.3837,8.3840,8.3837,8.3840
EURCNH,20250818,173000,8.3839,8.3844,8.3839,8.3844
EURCNH,20250818,173100,8.3845,8.3847,8.3843,8.3845
EURCNH,20250818,173200,8.3842,8.3842,8.3838,8.3838
EURCNH,20250818,173300,8.3838,8.3839,8.3838,8.3839
EURCNH,20250818,173400,8.3840,8.3849,8.3840,8.3849
EURCNH,20250818,173500,8.3850,8.3854,8.3850,8.3851
EURCNH,20250818,173600,8.3849,8.3849,8.3844,8.3845
EURCNH,20250818,173700,8.3848,8.3861,8.3848,8.3856
EURCNH,20250818,173800,8.3857,8.3861,8.3857,8.3859
EURCNH,20250818,173900,8.3860,8.3866,8.3860,8.3866
EURCNH,20250818,174000,8.3868,8.3872,8.3868,8.3872
EURCNH,20250818,174100,8.3873,8.3875,8.3873,8.3874
EURCNH,20250818,174200,8.3875,8.3879,8.3875,8.3879
EURCNH,20250818,174300,8.3880,8.3880,8.3865,8.3865
EURCNH,20250818,174400,8.3863,8.3865,8.3861,8.3861
EURCNH,20250818,174500,8.3860,8.3860,8.3858,8.3859
EURCNH,20250818,174600,8.3860,8.3863,8.3859,8.3863
EURCNH,20250818,174700,8.3867,8.3872,8.3867,8.3870
EURCNH,20250818,174800,8.3869,8.3869,8.3868,8.3868
EURCNH,20250818,174900,8.3870,8.3870,8.3845,8.3845
EURCNH,20250818,175000,8.3844,8.3845,8.3842,8.3844
EURCNH,20250818,175100,8.3845,8.3847,8.3845,8.3847
EURCNH,20250818,175200,8.3848,8.3855,8.3848,8.3854
EURCNH,20250818,175300,8.3853,8.3853,8.3844,8.3844
EURCNH,20250818,175400,8.3843,8.3845,8.3840,8.3840
EURCNH,20250818,175500,8.3841,8.3841,8.3840,8.3841
EURCNH,20250818,175600,8.3840,8.3840,8.3837,8.3837
EURCNH,20250818,175700,8.3838,8.3839,8.3835,8.3837
EURCNH,20250818,175800,8.3839,8.3845,8.3839,8.3844
EURCNH,20250818,175900,8.3845,8.3845,8.3842,8.3842
EURCNH,20250818,180000,8.3841,8.3841,8.3833,8.3833
EURCNH,20250818,180100,8.3828,8.3828,8.3820,8.3821
EURCNH,20250818,180200,8.3822,8.3824,8.3809,8.3818
EURCNH,20250818,180300,8.3817,8.3823,8.3816,8.3823
EURCNH,20250818,180400,8.3824,8.3824,8.3820,8.3821
EURCNH,20250818,180500,8.3820,8.3820,8.3815,8.3815
EURCNH,20250818,180600,8.3816,8.3816,8.3809,8.3809
EURCNH,20250818,180700,8.3808,8.3808,8.3803,8.3804
EURCNH,20250818,180800,8.3803,8.3804,8.3802,8.3803
EURCNH,20250818,180900,8.3804,8.3807,8.3804,8.3806
EURCNH,20250818,181000,8.3807,8.3807,8.3802,8.3804
EURCNH,20250818,181100,8.3803,8.3803,8.3799,8.3799
EURCNH,20250818,181200,8.3803,8.3816,8.3803,8.3816
EURCNH,20250818,181300,8.3817,8.3818,8.3817,8.3818
EURCNH,20250818,181400,8.3821,8.3823,8.3821,8.3823
EURCNH,20250818,181500,8.3822,8.3822,8.3819,8.3822
EURCNH,20250818,181600,8.3823,8.3831,8.3823,8.3831
EURCNH,20250818,181700,8.3830,8.3830,8.3823,8.3823
EURCNH,20250818,181800,8.3824,8.3825,8.3821,8.3823
EURCNH,20250818,181900,8.3824,8.3825,8.3824,8.3825
EURCNH,20250818,182000,8.3826,8.3826,8.3817,8.3819
EURCNH,20250818,182100,8.3821,8.3821,8.3816,8.3816
EURCNH,20250818,182200,8.3815,8.3819,8.3814,8.3819
EURCNH,20250818,182300,8.3820,8.3824,8.3820,8.3824
EURCNH,20250818,182400,8.3825,8.3825,8.3824,8.3824
EURCNH,20250818,182500,8.3827,8.3828,8.3823,8.3823
EURCNH,20250818,182600,8.3824,8.3826,8.3814,8.3817
EURCNH,20250818,182700,8.3819,8.3823,8.3819,8.3821
EURCNH,20250818,182800,8.3820,8.3822,8.3819,8.3821
EURCNH,20250818,182900,8.3823,8.3825,8.3819,8.3825
EURCNH,20250818,183000,8.3826,8.3830,8.3825,8.3830
EURCNH,20250818,183100,8.3831,8.3831,8.3827,8.3827
EURCNH,20250818,183200,8.3823,8.3827,8.3823,8.3825
EURCNH,20250818,183300,8.3826,8.3826,8.3825,8.3826
EURCNH,20250818,183400,8.3825,8.3825,8.3816,8.3816
EURCNH,20250818,183500,8.3816,8.3816,8.3816,8.3816
EURCNH,20250818,183600,8.3818,8.3825,8.3818,8.3825
EURCNH,20250818,183700,8.3826,8.3828,8.3826,8.3828
EURCNH,20250818,183800,8.3828,8.3828,8.3828,8.3828
EURCNH,20250818,183900,8.3827,8.3831,8.3827,8.3830
EURCNH,20250818,184000,8.3831,8.3833,8.3831,8.3833
EURCNH,20250818,184100,8.3834,8.3835,8.3834,8.3834
EURCNH,20250818,184200,8.3833,8.3833,8.3831,8.3831
EURCNH,20250818,184300,8.3830,8.3830,8.3821,8.3821
EURCNH,20250818,184400,8.3815,8.3820,8.3815,8.3816
EURCNH,20250818,184500,8.3815,8.3815,8.3808,8.3808
EURCNH,20250818,184600,8.3805,8.3805,8.3795,8.3795
EURCNH,20250818,184700,8.3796,8.3800,8.3796,8.3798
EURCNH,20250818,184800,8.3799,8.3800,8.3799,8.3800
EURCNH,20250818,184900,8.3798,8.3798,8.3794,8.3794
EURCNH,20250818,185000,8.3795,8.3798,8.3795,8.3798
EURCNH,20250818,185100,8.3797,8.3797,8.3786,8.3787
EURCNH,20250818,185200,8.3790,8.3790,8.3787,8.3787
EURCNH,20250818,185300,8.3786,8.3786,8.3781,8.3781
EURCNH,20250818,185400,8.3780,8.3781,8.3780,8.3781
EURCNH,20250818,185500,8.3781,8.3786,8.3781,8.3786
EURCNH,20250818,185600,8.3787,8.3787,8.3782,8.3786
EURCNH,20250818,185700,8.3785,8.3785,8.3776,8.3776
EURCNH,20250818,185800,8.3773,8.3774,8.3769,8.3774
EURCNH,20250818,185900,8.3775,8.3775,8.3772,8.3772
EURCNH,20250818,190000,8.3771,8.3777,8.3771,8.3777
EURCNH,20250818,190100,8.3778,8.3792,8.3778,8.3792
EURCNH,20250818,190200,8.3797,8.3805,8.3797,8.3805
EURCNH,20250818,190300,8.3803,8.3804,8.3797,8.3797
EURCNH,20250818,190400,8.3796,8.3799,8.3796,8.3799
EURCNH,20250818,190500,8.3800,8.3800,8.3800,8.3800
EURCNH,20250818,190600,8.3799,8.3799,8.3794,8.3794
EURCNH,20250818,190700,8.3793,8.3796,8.3792,8.3796
EURCNH,20250818,190800,8.3798,8.3799,8.3798,8.3798
EURCNH,20250818,190900,8.3801,8.3805,8.3793,8.3793
EURCNH,20250818,191000,8.3791,8.3791,8.3782,8.3786
EURCNH,20250818,191100,8.3784,8.3786,8.3784,8.3784
EURCNH,20250818,191200,8.3785,8.3788,8.3785,8.3788
EURCNH,20250818,191300,8.3787,8.3789,8.3786,8.3789
EURCNH,20250818,191400,8.3790,8.3795,8.3789,8.3794
EURCNH,20250818,191500,8.3793,8.3793,8.3791,8.3791
EURCNH,20250818,191600,8.3790,8.3790,8.3781,8.3783
EURCNH,20250818,191700,8.3784,8.3784,8.3774,8.3774
EURCNH,20250818,191800,8.3775,8.3779,8.3775,8.3779
EURCNH,20250818,191900,8.3778,8.3778,8.3771,8.3771
EURCNH,20250818,192000,8.3772,8.3773,8.3772,8.3772
EURCNH,20250818,192100,8.3774,8.3774,8.3768,8.3770
EURCNH,20250818,192200,8.3771,8.3775,8.3771,8.3775
EURCNH,20250818,192300,8.3774,8.3774,8.3773,8.3774
EURCNH,20250818,192400,8.3777,8.3788,8.3777,8.3788
EURCNH,20250818,192500,8.3789,8.3793,8.3789,8.3793
EURCNH,20250818,192600,8.3795,8.3800,8.3795,8.3800
EURCNH,20250818,192700,8.3801,8.3801,8.3799,8.3801
EURCNH,20250818,192800,8.3802,8.3805,8.3802,8.3805
EURCNH,20250818,192900,8.3806,8.3807,8.3800,8.3800
EURCNH,20250818,193000,8.3800,8.3801,8.3800,8.3801
EURCNH,20250818,193100,8.3804,8.3814,8.3804,8.3814
EURCNH,20250818,193200,8.3815,8.3831,8.3815,8.3823
EURCNH,20250818,193300,8.3822,8.3833,8.3822,8.3833
EURCNH,20250818,193400,8.3833,8.3834,8.3833,8.3833
EURCNH,20250818,193500,8.3832,8.3832,8.3821,8.3821
EURCNH,20250818,193600,8.3819,8.3830,8.3819,8.3830
EURCNH,20250818,193700,8.3830,8.3833,8.3830,8.3833
EURCNH,20250818,193800,8.3834,8.3835,8.3830,8.3830
EURCNH,20250818,193900,8.3829,8.3830,8.3827,8.3827
EURCNH,20250818,194000,8.3826,8.3828,8.3824,8.3828
EURCNH,20250818,194100,8.3829,8.3832,8.3827,8.3828
EURCNH,20250818,194200,8.3829,8.3829,8.3828,8.3828
EURCNH,20250818,194300,8.3826,8.3826,8.3826,8.3826
EURCNH,20250818,194400,8.3823,8.3823,8.3818,8.3818
EURCNH,20250818,194500,8.3817,8.3817,8.3814,8.3814
EURCNH,20250818,194600,8.3814,8.3814,8.3812,8.3812
EURCNH,20250818,194700,8.3810,8.3814,8.3810,8.3811
EURCNH,20250818,194800,8.3810,8.3810,8.3809,8.3809
EURCNH,20250818,194900,8.3809,8.3809,8.3809,8.3809
EURCNH,20250818,195000,8.3811,8.3814,8.3811,8.3814
EURCNH,20250818,195100,8.3815,8.3816,8.3815,8.3816
EURCNH,20250818,195200,8.3817,8.3818,8.3816,8.3816
EURCNH,20250818,195300,8.3817,8.3819,8.3817,8.3819
EURCNH,20250818,195400,8.3818,8.3818,8.3813,8.3813
EURCNH,20250818,195500,8.3812,8.3812,8.3810,8.3811
EURCNH,20250818,195600,8.3814,8.3814,8.3814,8.3814
EURCNH,20250818,195700,8.3816,8.3816,8.3814,8.3816
EURCNH,20250818,195800,8.3817,8.3817,8.3815,8.3816
EURCNH,20250818,195900,8.3815,8.3816,8.3812,8.3812
EURCNH,20250818,200000,8.3814,8.3819,8.3814,8.3819
EURCNH,20250818,200100,8.3818,8.3818,8.3811,8.3811
EURCNH,20250818,200200,8.3810,8.3813,8.3809,8.3813
EURCNH,20250818,200300,8.3814,8.3822,8.3814,8.3822
EURCNH,20250818,200400,8.3823,8.3828,8.3823,8.3828
EURCNH,20250818,200500,8.3827,8.3827,8.3826,8.3826
EURCNH,20250818,200600,8.3826,8.3828,8.3826,8.3828
EURCNH,20250818,200700,8.3830,8.3832,8.3830,8.3832
EURCNH,20250818,200800,8.3834,8.3836,8.3832,8.3832
EURCNH,20250818,200900,8.3831,8.3831,8.3831,8.3831
EURCNH,20250818,201000,8.3831,8.3835,8.3831,8.3835
EURCNH,20250818,201100,8.3835,8.3835,8.3833,8.3833
EURCNH,20250818,201200,8.3834,8.3835,8.3834,8.3835
EURCNH,20250818,201300,8.3835,8.3835,8.3835,8.3835
EURCNH,20250818,201400,8.3835,8.3835,8.3835,8.3835
EURCNH,20250818,201500,8.3834,8.3836,8.3834,8.3836
EURCNH,20250818,201600,8.3835,8.3836,8.3835,8.3836
EURCNH,20250818,201700,8.3842,8.3842,8.3842,8.3842
EURCNH,20250818,201800,8.3840,8.3840,8.3835,8.3836
EURCNH,20250818,201900,8.3833,8.3833,8.3833,8.3833
EURCNH,20250818,202000,8.3829,8.3830,8.3829,8.3830
EURCNH,20250818,202100,8.3829,8.3830,8.3826,8.3826
EURCNH,20250818,202200,8.3827,8.3829,8.3827,8.3828
EURCNH,20250818,202300,8.3829,8.3831,8.3829,8.3831
EURCNH,20250818,202400,8.3832,8.3832,8.3832,8.3832
EURCNH,20250818,202500,8.3832,8.3832,8.3832,8.3832
EURCNH,20250818,202600,8.3833,8.3842,8.3833,8.3842
EURCNH,20250818,202700,8.3843,8.3845,8.3841,8.3841
EURCNH,20250818,202800,8.3842,8.3842,8.3842,8.3842
EURCNH,20250818,202900,8.3842,8.3843,8.3842,8.3843
EURCNH,20250818,203000,8.3844,8.3844,8.3840,8.3840
EURCNH,20250818,203100,8.3839,8.3839,8.3838,8.3838
EURCNH,20250818,203200,8.3838,8.3838,8.3835,8.3835
EURCNH,20250818,203300,8.3837,8.3838,8.3835,8.3835
EURCNH,20250818,203400,8.3834,8.3834,8.3825,8.3825
EURCNH,20250818,203500,8.3824,8.3826,8.3824,8.3826
EURCNH,20250818,203600,8.3825,8.3825,8.3820,8.3820
EURCNH,20250818,203700,8.3819,8.3819,8.3812,8.3812
EURCNH,20250818,203800,8.3811,8.3811,8.3799,8.3799
EURCNH,20250818,203900,8.3798,8.3802,8.3798,8.3802
EURCNH,20250818,204000,8.3803,8.3805,8.3803,8.3805
EURCNH,20250818,204100,8.3804,8.3804,8.3804,8.3804
EURCNH,20250818,204200,8.3805,8.3808,8.3805,8.3808
EURCNH,20250818,204300,8.3809,8.3812,8.3809,8.3812
EURCNH,20250818,204400,8.3808,8.3808,8.3802,8.3802
EURCNH,20250818,204500,8.3801,8.3801,8.3799,8.3799
EURCNH,20250818,204600,8.3798,8.3800,8.3796,8.3800
EURCNH,20250818,204700,8.3801,8.3805,8.3801,8.3805
EURCNH,20250818,204800,8.3805,8.3805,8.3805,8.3805
EURCNH,20250818,204900,8.3807,8.3809,8.3794,8.3794
EURCNH,20250818,205000,8.3791,8.3791,8.3789,8.3789
EURCNH,20250818,205100,8.3790,8.3791,8.3790,8.3790
EURCNH,20250818,205200,8.3788,8.3790,8.3788,8.3790
EURCNH,20250818,205300,8.3792,8.3792,8.3791,8.3791
EURCNH,20250818,205400,8.3790,8.3793,8.3789,8.3793
EURCNH,20250818,205500,8.3793,8.3793,8.3793,8.3793
EURCNH,20250818,205600,8.3792,8.3792,8.3792,8.3792
EURCNH,20250818,205700,8.3790,8.3791,8.3790,8.3791
EURCNH,20250818,205800,8.3793,8.3793,8.3793,8.3793
EURCNH,20250818,205900,8.3794,8.3796,8.3794,8.3796
EURCNH,20250818,210000,8.3797,8.3798,8.3795,8.3795
EURCNH,20250818,210100,8.3796,8.3804,8.3796,8.3804
EURCNH,20250818,210200,8.3805,8.3814,8.3805,8.3814
EURCNH,20250818,210300,8.3813,8.3814,8.3812,8.3814
EURCNH,20250818,210400,8.3813,8.3813,8.3812,8.3812
EURCNH,20250818,210500,8.3812,8.3815,8.3812,8.3815
EURCNH,20250818,210600,8.3816,8.3819,8.3816,8.3819
EURCNH,20250818,210700,8.3821,8.3823,8.3821,8.3821
EURCNH,20250818,210800,8.3820,8.3820,8.3819,8.3819
EURCNH,20250818,210900,8.3818,8.3818,8.3817,8.3817
EURCNH,20250818,211000,8.3817,8.3817,8.3817,8.3817
EURCNH,20250818,211100,8.3818,8.3819,8.3818,8.3819
EURCNH,20250818,211200,8.3819,8.3819,8.3819,8.3819
EURCNH,20250818,211300,8.3821,8.3826,8.3821,8.3826
EURCNH,20250818,211400,8.3826,8.3826,8.3826,8.3826
EURCNH,20250818,211500,8.3828,8.3830,8.3828,8.3830
EURCNH,20250818,211600,8.3832,8.3833,8.3832,8.3832
EURCNH,20250818,211700,8.3835,8.3840,8.3835,8.3839
EURCNH,20250818,211800,8.3840,8.3844,8.3840,8.3843
EURCNH,20250818,211900,8.3844,8.3844,8.3840,8.3841
EURCNH,20250818,212000,8.3843,8.3843,8.3841,8.3842
EURCNH,20250818,212100,8.3839,8.3839,8.3835,8.3835
EURCNH,20250818,212200,8.3836,8.3837,8.3836,8.3836
EURCNH,20250818,212300,8.3837,8.3839,8.3837,8.3839
EURCNH,20250818,212400,8.3840,8.3845,8.3840,8.3845
EURCNH,20250818,212500,8.3845,8.3845,8.3845,8.3845
EURCNH,20250818,212600,8.3845,8.3845,8.3845,8.3845
EURCNH,20250818,212700,8.3847,8.3851,8.3847,8.3851
EURCNH,20250818,212800,8.3851,8.3851,8.3851,8.3851
EURCNH,20250818,212900,8.3856,8.3856,8.3853,8.3854
EURCNH,20250818,213000,8.3855,8.3856,8.3855,8.3856
EURCNH,20250818,213100,8.3854,8.3857,8.3854,8.3857
EURCNH,20250818,213200,8.3861,8.3862,8.3861,8.3862
EURCNH,20250818,213300,8.3863,8.3863,8.3863,8.3863
EURCNH,20250818,213400,8.3863,8.3863,8.3861,8.3861
EURCNH,20250818,213500,8.3860,8.3861,8.3860,8.3860
EURCNH,20250818,213600,8.3858,8.3858,8.3857,8.3857
EURCNH,20250818,213700,8.3857,8.3857,8.3855,8.3855
EURCNH,20250818,213800,8.3856,8.3856,8.3854,8.3856
EURCNH,20250818,213900,8.3857,8.3864,8.3857,8.3857
EURCNH,20250818,214000,8.3856,8.3857,8.3856,8.3857
EURCNH,20250818,214100,8.3858,8.3858,8.3852,8.3852
EURCNH,20250818,214200,8.3853,8.3854,8.3852,8.3854
EURCNH,20250818,214300,8.3855,8.3858,8.3855,8.3858
EURCNH,20250818,214400,8.3857,8.3857,8.3857,8.3857
EURCNH,20250818,214500,8.3856,8.3858,8.3854,8.3857
EURCNH,20250818,214600,8.3856,8.3856,8.3852,8.3852
EURCNH,20250818,214700,8.3850,8.3850,8.3848,8.3849
EURCNH,20250818,214800,8.3848,8.3848,8.3847,8.3847
EURCNH,20250818,214900,8.3848,8.3848,8.3848,8.3848
EURCNH,20250818,215000,8.3845,8.3845,8.3845,8.3845
EURCNH,20250818,215100,8.3842,8.3844,8.3842,8.3844
EURCNH,20250818,215200,8.3845,8.3845,8.3844,8.3844
EURCNH,20250818,215300,8.3844,8.3844,8.3844,8.3844
EURCNH,20250818,215400,8.3844,8.3845,8.3844,8.3845
EURCNH,20250818,215500,8.3845,8.3845,8.3845,8.3845
EURCNH,20250818,215600,8.3845,8.3846,8.3845,8.3846
EURCNH,20250818,215700,8.3844,8.3844,8.3843,8.3843
EURCNH,20250818,215800,8.3843,8.3843,8.3843,8.3843
EURCNH,20250818,215900,8.3842,8.3843,8.3841,8.3842
EURCNH,20250818,220000,8.3841,8.3841,8.3840,8.3840
EURCNH,20250818,220100,8.3841,8.3849,8.3841,8.3849
EURCNH,20250818,220200,8.3850,8.3853,8.3850,8.3853
EURCNH,20250818,220300,8.3855,8.3855,8.3854,8.3854
EURCNH,20250818,220400,8.3854,8.3854,8.3854,8.3854
EURCNH,20250818,220500,8.3854,8.3854,8.3854,8.3854
EURCNH,20250818,220600,8.3847,8.3847,8.3846,8.3846
EURCNH,20250818,220700,8.3842,8.3842,8.3840,8.3840
EURCNH,20250818,220800,8.3840,8.3840,8.3840,8.3840
EURCNH,20250818,220900,8.3840,8.3840,8.3840,8.3840
EURCNH,20250818,221000,8.3836,8.3838,8.3835,8.3838
EURCNH,20250818,221100,8.3839,8.3840,8.3839,8.3840
EURCNH,20250818,221200,8.3842,8.3844,8.3842,8.3844
EURCNH,20250818,221300,8.3845,8.3845,8.3845,8.3845
EURCNH,20250818,221400,8.3844,8.3844,8.3843,8.3844
EURCNH,20250818,221500,8.3845,8.3846,8.3842,8.3842
EURCNH,20250818,221600,8.3843,8.3843,8.3841,8.3841
EURCNH,20250818,221700,8.3839,8.3839,8.3834,8.3834
EURCNH,20250818,221800,8.3835,8.3835,8.3835,8.3835
EURCNH,20250818,221900,8.3835,8.3835,8.3835,8.3835
EURCNH,20250818,222000,8.3835,8.3836,8.3835,8.3836
EURCNH,20250818,222100,8.3838,8.3838,8.3837,8.3837
EURCNH,20250818,222200,8.3836,8.3836,8.3827,8.3827
EURCNH,20250818,222300,8.3827,8.3827,8.3827,8.3827
EURCNH,20250818,222400,8.3827,8.3827,8.3827,8.3827
EURCNH,20250818,222500,8.3827,8.3827,8.3827,8.3827
EURCNH,20250818,222600,8.3829,8.3829,8.3829,8.3829
EURCNH,20250818,222700,8.3829,8.3829,8.3829,8.3829
EURCNH,20250818,222800,8.3834,8.3837,8.3834,8.3837
EURCNH,20250818,222900,8.3837,8.3837,8.3837,8.3837
EURCNH,20250818,223000,8.3837,8.3837,8.3834,8.3835
EURCNH,20250818,223100,8.3837,8.3837,8.3837,8.3837
EURCNH,20250818,223200,8.3837,8.3837,8.3836,8.3837
EURCNH,20250818,223300,8.3840,8.3844,8.3840,8.3843
EURCNH,20250818,223400,8.3843,8.3843,8.3843,8.3843
EURCNH,20250818,223500,8.3842,8.3842,8.3842,8.3842
EURCNH,20250818,223600,8.3842,8.3843,8.3842,8.3843
EURCNH,20250818,223700,8.3842,8.3842,8.3836,8.3836
EURCNH,20250818,223800,8.3835,8.3835,8.3834,8.3834
EURCNH,20250818,223900,8.3833,8.3833,8.3831,8.3831
EURCNH,20250818,224000,8.3832,8.3832,8.3831,8.3831
EURCNH,20250818,224100,8.3831,8.3831,8.3831,8.3831
EURCNH,20250818,224200,8.3830,8.3830,8.3828,8.3828
EURCNH,20250818,224300,8.3829,8.3829,8.3826,8.3827
EURCNH,20250818,224400,8.3827,8.3827,8.3827,8.3827
EURCNH,20250818,224500,8.3826,8.3829,8.3826,8.3829
EURCNH,20250818,224600,8.3830,8.3830,8.3827,8.3828
EURCNH,20250818,224700,8.3828,8.3828,8.3828,8.3828
EURCNH,20250818,224800,8.3827,8.3828,8.3827,8.3828
EURCNH,20250818,224900,8.3827,8.3827,8.3827,8.3827
EURCNH,20250818,225000,8.3826,8.3826,8.3821,8.3821
EURCNH,20250818,225100,8.3819,8.3819,8.3817,8.3817
EURCNH,20250818,225200,8.3818,8.3818,8.3812,8.3812
EURCNH,20250818,225300,8.3811,8.3811,8.3810,8.3810
EURCNH,20250818,225400,8.3810,8.3810,8.3809,8.3809
EURCNH,20250818,225500,8.3809,8.3809,8.3809,8.3809
EURCNH,20250818,225600,8.3809,8.3809,8.3809,8.3809
EURCNH,20250818,225700,8.3808,8.3809,8.3808,8.3809
EURCNH,20250818,225800,8.3807,8.3807,8.3803,8.3803
EURCNH,20250818,225900,8.3804,8.3805,8.3802,8.3802
EURCNH,20250818,230000,8.3801,8.3801,8.3797,8.3797
EURCNH,20250818,230100,8.3796,8.3796,8.3796,8.3796
EURCNH,20250818,230200,8.3796,8.3801,8.3796,8.3801
EURCNH,20250818,230300,8.3802,8.3802,8.3802,8.3802
EURCNH,20250818,230400,8.3802,8.3802,8.3802,8.3802
EURCNH,20250818,230500,8.3802,8.3802,8.3802,8.3802
EURCNH,20250818,230600,8.3802,8.3802,8.3802,8.3802
EURCNH,20250818,230700,8.3802,8.3802,8.3802,8.3802
EURCNH,20250818,230800,8.3802,8.3802,8.3802,8.3802
EURCNH,20250818,230900,8.3802,8.3802,8.3802,8.3802
EURCNH,20250818,231000,8.3802,8.3802,8.3802,8.3802
EURCNH,20250818,231100,8.3802,8.3807,8.3802,8.3807
EURCNH,20250818,231200,8.3807,8.3807,8.3807,8.3807
EURCNH,20250818,231300,8.3807,8.3807,8.3807,8.3807
EURCNH,20250818,231400,8.3807,8.3807,8.3807,8.3807
EURCNH,20250818,231500,8.3807,8.3807,8.3807,8.3807
EURCNH,20250818,231600,8.3807,8.3807,8.3807,8.3807
EURCNH,20250818,231700,8.3807,8.3807,8.3807,8.3807
EURCNH,20250818,231800,8.3807,8.3807,8.3807,8.3807
EURCNH,20250818,231900,8.3807,8.3807,8.3807,8.3807
EURCNH,20250818,232000,8.3807,8.3807,8.3807,8.3807
EURCNH,20250818,232100,8.3807,8.3807,8.3807,8.3807
EURCNH,20250818,232200,8.3806,8.3808,8.3806,8.3808
EURCNH,20250818,232300,8.3808,8.3808,8.3808,8.3808
EURCNH,20250818,232400,8.3808,8.3808,8.3808,8.3808
EURCNH,20250818,232500,8.3808,8.3808,8.3808,8.3808
EURCNH,20250818,232600,8.3808,8.3808,8.3808,8.3808
EURCNH,20250818,232700,8.3808,8.3808,8.3808,8.3808
EURCNH,20250818,232800,8.3808,8.3810,8.3808,8.3810
EURCNH,20250818,232900,8.3809,8.3809,8.3809,8.3809
EURCNH,20250818,233000,8.3809,8.3809,8.3809,8.3809
EURCNH,20250818,233100,8.3809,8.3809,8.3809,8.3809
EURCNH,20250818,233200,8.3809,8.3809,8.3809,8.3809
EURCNH,20250818,233300,8.3809,8.3809,8.3809,8.3809
EURCNH,20250818,233400,8.3801,8.3801,8.3801,8.3801
EURCNH,20250818,233500,8.3800,8.3801,8.3800,8.3801
EURCNH,20250818,233600,8.3801,8.3801,8.3801,8.3801
EURCNH,20250818,233700,8.3797,8.3798,8.3797,8.3798
EURCNH,20250818,233800,8.3798,8.3798,8.3798,8.3798
EURCNH,20250818,233900,8.3798,8.3798,8.3798,8.3798
EURCNH,20250818,234000,8.3798,8.3798,8.3798,8.3798
EURCNH,20250818,234100,8.3800,8.3800,8.3800,8.3800
EURCNH,20250818,234200,8.3800,8.3800,8.3800,8.3800
EURCNH,20250818,234300,8.3800,8.3800,8.3800,8.3800
EURCNH,20250818,234400,8.3800,8.3800,8.3800,8.3800
EURCNH,20250818,234500,8.3800,8.3800,8.3796,8.3798
EURCNH,20250818,234600,8.3798,8.3798,8.3798,8.3798
EURCNH,20250818,234700,8.3798,8.3798,8.3798,8.3798
EURCNH,20250818,234800,8.3798,8.3798,8.3798,8.3798
EURCNH,20250818,234900,8.3798,8.3798,8.3798,8.3798
EURCNH,20250818,235000,8.3798,8.3798,8.3798,8.3798
EURCNH,20250818,235100,8.3798,8.3798,8.3798,8.3798
EURCNH,20250818,235200,8.3799,8.3799,8.3799,8.3799
EURCNH,20250818,235300,8.3799,8.3799,8.3799,8.3799
EURCNH,20250818,235400,8.3799,8.3799,8.3796,8.3797
EURCNH,20250818,235500,8.3796,8.3796,8.3796,8.3796
EURCNH,20250818,235600,8.3796,8.3796,8.3796,8.3796
EURCNH,20250818,235700,8.3796,8.3796,8.3795,8.3795
EURCNH,20250818,235800,8.3796,8.3796,8.3796,8.3796
EURCNH,20250818,235900,8.3796,8.3796,8.3796,8.3796
EURCNH,20250819,000000,8.3796,8.3796,8.3796,8.3796
BRNUSD,20250818,020100,65.52,65.54,65.52,65.54
BRNUSD,20250818,020200,65.52,65.52,65.48,65.48
BRNUSD,20250818,020300,65.49,65.49,65.49,65.49
BRNUSD,20250818,020400,65.48,65.49,65.48,65.49
BRNUSD,20250818,020500,65.49,65.49,65.49,65.49
BRNUSD,20250818,020600,65.48,65.48,65.48,65.48
BRNUSD,20250818,020700,65.49,65.54,65.49,65.54
BRNUSD,20250818,020800,65.54,65.54,65.54,65.54
BRNUSD,20250818,020900,65.53,65.53,65.53,65.53
BRNUSD,20250818,021000,65.53,65.53,65.51,65.51
BRNUSD,20250818,021100,65.51,65.52,65.51,65.52
BRNUSD,20250818,021200,65.53,65.54,65.53,65.54
BRNUSD,20250818,021300,65.56,65.57,65.56,65.57
BRNUSD,20250818,021400,65.57,65.61,65.57,65.61
BRNUSD,20250818,021500,65.60,65.60,65.59,65.59
BRNUSD,20250818,021600,65.59,65.60,65.59,65.60
BRNUSD,20250818,021700,65.60,65.60,65.60,65.60
BRNUSD,20250818,021800,65.60,65.60,65.60,65.60
BRNUSD,20250818,021900,65.60,65.60,65.60,65.60
BRNUSD,20250818,022000,65.60,65.60,65.59,65.59
BRNUSD,20250818,022100,65.58,65.58,65.58,65.58
BRNUSD,20250818,022200,65.58,65.59,65.58,65.59
BRNUSD,20250818,022300,65.58,65.58,65.58,65.58
BRNUSD,20250818,022400,65.59,65.60,65.59,65.60
BRNUSD,20250818,022500,65.59,65.59,65.58,65.58
BRNUSD,20250818,022600,65.58,65.58,65.58,65.58
BRNUSD,20250818,022700,65.58,65.58,65.58,65.58
BRNUSD,20250818,022800,65.56,65.56,65.53,65.54
BRNUSD,20250818,022900,65.55,65.56,65.55,65.55
BRNUSD,20250818,023000,65.55,65.56,65.55,65.56
BRNUSD,20250818,023100,65.56,65.56,65.56,65.56
BRNUSD,20250818,023200,65.56,65.56,65.56,65.56
BRNUSD,20250818,023300,65.55,65.55,65.54,65.54
BRNUSD,20250818,023400,65.55,65.55,65.55,65.55
BRNUSD,20250818,023500,65.56,65.57,65.56,65.56
BRNUSD,20250818,023600,65.57,65.57,65.57,65.57
BRNUSD,20250818,023700,65.57,65.57,65.57,65.57
BRNUSD,20250818,023800,65.59,65.59,65.59,65.59
BRNUSD,20250818,023900,65.60,65.60,65.59,65.59
BRNUSD,20250818,024000,65.59,65.59,65.59,65.59
BRNUSD,20250818,024100,65.59,65.59,65.59,65.59
BRNUSD,20250818,024200,65.59,65.59,65.59,65.59
BRNUSD,20250818,024300,65.59,65.59,65.59,65.59
BRNUSD,20250818,024400,65.64,65.69,65.64,65.69
BRNUSD,20250818,024500,65.68,65.68,65.68,65.68
BRNUSD,20250818,024600,65.68,65.68,65.68,65.68
BRNUSD,20250818,024700,65.69,65.69,65.67,65.67
BRNUSD,20250818,024800,65.68,65.68,65.68,65.68
BRNUSD,20250818,024900,65.68,65.68,65.68,65.68
BRNUSD,20250818,025000,65.68,65.68,65.68,65.68
BRNUSD,20250818,025100,65.68,65.70,65.68,65.70
BRNUSD,20250818,025200,65.70,65.70,65.70,65.70
BRNUSD,20250818,025300,65.73,65.74,65.73,65.74
BRNUSD,20250818,025400,65.75,65.75,65.75,65.75
BRNUSD,20250818,025500,65.75,65.75,65.75,65.75
BRNUSD,20250818,025600,65.76,65.76,65.75,65.75
BRNUSD,20250818,025700,65.75,65.75,65.73,65.73
BRNUSD,20250818,025800,65.74,65.74,65.74,65.74
BRNUSD,20250818,025900,65.74,65.74,65.73,65.74
BRNUSD,20250818,030000,65.73,65.74,65.73,65.74
BRNUSD,20250818,030100,65.75,65.75,65.60,65.66
BRNUSD,20250818,030200,65.67,65.69,65.64,65.66
BRNUSD,20250818,030300,65.65,65.65,65.51,65.53
BRNUSD,20250818,030400,65.54,65.55,65.46,65.48
BRNUSD,20250818,030500,65.50,65.55,65.49,65.55
BRNUSD,20250818,030600,65.56,65.58,65.56,65.58
BRNUSD,20250818,030700,65.59,65.59,65.53,65.54
BRNUSD,20250818,030800,65.53,65.53,65.50,65.51
BRNUSD,20250818,030900,65.52,65.52,65.51,65.51
BRNUSD,20250818,031000,65.52,65.53,65.47,65.48
BRNUSD,20250818,031100,65.47,65.52,65.47,65.51
BRNUSD,20250818,031200,65.52,65.58,65.52,65.58
BRNUSD,20250818,031300,65.59,65.60,65.55,65.56
BRNUSD,20250818,031400,65.56,65.56,65.56,65.56
BRNUSD,20250818,031500,65.55,65.55,65.53,65.55
BRNUSD,20250818,031600,65.56,65.57,65.56,65.56
BRNUSD,20250818,031700,65.57,65.59,65.57,65.59
BRNUSD,20250818,031800,65.58,65.60,65.58,65.60
BRNUSD,20250818,031900,65.61,65.66,65.61,65.66
BRNUSD,20250818,032000,65.67,65.68,65.66,65.68
BRNUSD,20250818,032100,65.69,65.71,65.69,65.71
BRNUSD,20250818,032200,65.70,65.70,65.68,65.68
BRNUSD,20250818,032300,65.69,65.70,65.69,65.69
BRNUSD,20250818,032400,65.70,65.72,65.70,65.72
BRNUSD,20250818,032500,65.71,65.71,65.68,65.69
BRNUSD,20250818,032600,65.68,65.68,65.65,65.65
BRNUSD,20250818,032700,65.64,65.65,65.64,65.64
BRNUSD,20250818,032800,65.63,65.64,65.62,65.64
BRNUSD,20250818,032900,65.62,65.62,65.62,65.62
BRNUSD,20250818,033000,65.62,65.62,65.62,65.62
BRNUSD,20250818,033100,65.64,65.67,65.64,65.67
BRNUSD,20250818,033200,65.68,65.69,65.68,65.68
BRNUSD,20250818,033300,65.69,65.69,65.69,65.69
BRNUSD,20250818,033400,65.68,65.68,65.66,65.66
BRNUSD,20250818,033500,65.66,65.67,65.66,65.67
BRNUSD,20250818,033600,65.68,65.68,65.66,65.66
BRNUSD,20250818,033700,65.66,65.66,65.63,65.63
BRNUSD,20250818,033800,65.64,65.64,65.62,65.62
BRNUSD,20250818,033900,65.61,65.61,65.60,65.61
BRNUSD,20250818,034000,65.62,65.65,65.62,65.64
BRNUSD,20250818,034100,65.63,65.63,65.62,65.62
BRNUSD,20250818,034200,65.63,65.64,65.62,65.62
BRNUSD,20250818,034300,65.63,65.63,65.63,65.63
BRNUSD,20250818,034400,65.64,65.66,65.64,65.65
BRNUSD,20250818,034500,65.66,65.66,65.66,65.66
BRNUSD,20250818,034600,65.67,65.70,65.66,65.70
BRNUSD,20250818,034700,65.71,65.73,65.70,65.70
BRNUSD,20250818,034800,65.71,65.73,65.71,65.73
BRNUSD,20250818,034900,65.74,65.76,65.72,65.72
BRNUSD,20250818,035000,65.71,65.75,65.71,65.74
BRNUSD,20250818,035100,65.74,65.74,65.74,65.74
BRNUSD,20250818,035200,65.74,65.76,65.74,65.76
BRNUSD,20250818,035300,65.75,65.75,65.75,65.75
BRNUSD,20250818,035400,65.76,65.76,65.74,65.74
BRNUSD,20250818,035500,65.75,65.75,65.75,65.75
BRNUSD,20250818,035600,65.75,65.75,65.75,65.75
BRNUSD,20250818,035700,65.75,65.75,65.75,65.75
BRNUSD,20250818,035800,65.76,65.76,65.76,65.76
BRNUSD,20250818,035900,65.76,65.76,65.75,65.75
BRNUSD,20250818,040000,65.74,65.75,65.74,65.75
BRNUSD,20250818,040100,65.75,65.75,65.75,65.75
BRNUSD,20250818,040200,65.76,65.76,65.76,65.76
BRNUSD,20250818,040300,65.76,65.76,65.76,65.76
BRNUSD,20250818,040400,65.76,65.76,65.73,65.73
BRNUSD,20250818,040500,65.74,65.74,65.74,65.74
BRNUSD,20250818,040600,65.73,65.75,65.72,65.75
BRNUSD,20250818,040700,65.75,65.75,65.73,65.73
BRNUSD,20250818,040800,65.74,65.78,65.74,65.77
BRNUSD,20250818,040900,65.76,65.76,65.74,65.74
BRNUSD,20250818,041000,65.73,65.73,65.72,65.73
BRNUSD,20250818,041100,65.74,65.75,65.74,65.75
BRNUSD,20250818,041200,65.75,65.75,65.74,65.74
BRNUSD,20250818,041300,65.74,65.74,65.74,65.74
BRNUSD,20250818,041400,65.73,65.73,65.73,65.73
BRNUSD,20250818,041500,65.73,65.73,65.71,65.71
BRNUSD,20250818,041600,65.72,65.74,65.72,65.74
BRNUSD,20250818,041700,65.74,65.74,65.74,65.74
BRNUSD,20250818,041800,65.74,65.74,65.74,65.74
BRNUSD,20250818,041900,65.73,65.73,65.72,65.72
BRNUSD,20250818,042000,65.72,65.73,65.72,65.73
BRNUSD,20250818,042100,65.72,65.72,65.72,65.72
BRNUSD,20250818,042200,65.72,65.72,65.72,65.72
BRNUSD,20250818,042300,65.74,65.75,65.74,65.75
BRNUSD,20250818,042400,65.75,65.75,65.75,65.75
BRNUSD,20250818,042500,65.75,65.75,65.75,65.75
BRNUSD,20250818,042600,65.74,65.74,65.74,65.74
BRNUSD,20250818,042700,65.74,65.74,65.74,65.74
BRNUSD,20250818,042800,65.74,65.74,65.74,65.74
BRNUSD,20250818,042900,65.74,65.74,65.73,65.73
BRNUSD,20250818,043000,65.73,65.73,65.72,65.72
BRNUSD,20250818,043100,65.71,65.72,65.68,65.71
BRNUSD,20250818,043200,65.71,65.71,65.70,65.70
BRNUSD,20250818,043300,65.70,65.70,65.70,65.70
BRNUSD,20250818,043400,65.72,65.74,65.72,65.74
BRNUSD,20250818,043500,65.75,65.77,65.74,65.74
BRNUSD,20250818,043600,65.74,65.74,65.73,65.73
BRNUSD,20250818,043700,65.72,65.72,65.68,65.68
BRNUSD,20250818,043800,65.69,65.69,65.69,65.69
BRNUSD,20250818,043900,65.69,65.71,65.69,65.71
BRNUSD,20250818,044000,65.70,65.70,65.70,65.70
BRNUSD,20250818,044100,65.70,65.71,65.70,65.71
BRNUSD,20250818,044200,65.72,65.75,65.72,65.75
BRNUSD,20250818,044300,65.75,65.76,65.75,65.76
BRNUSD,20250818,044400,65.75,65.75,65.74,65.74
BRNUSD,20250818,044500,65.74,65.76,65.74,65.75
BRNUSD,20250818,044600,65.76,65.77,65.76,65.76
BRNUSD,20250818,044700,65.75,65.79,65.75,65.79
BRNUSD,20250818,044800,65.77,65.79,65.77,65.78
BRNUSD,20250818,044900,65.77,65.77,65.76,65.77
BRNUSD,20250818,045000,65.76,65.76,65.74,65.75
BRNUSD,20250818,045100,65.76,65.76,65.76,65.76
BRNUSD,20250818,045200,65.75,65.76,65.74,65.74
BRNUSD,20250818,045300,65.73,65.73,65.71,65.71
BRNUSD,20250818,045400,65.70,65.70,65.68,65.68
BRNUSD,20250818,045500,65.68,65.68,65.68,65.68
BRNUSD,20250818,045600,65.68,65.68,65.68,65.68
BRNUSD,20250818,045700,65.70,65.72,65.70,65.72
BRNUSD,20250818,045800,65.73,65.74,65.73,65.74
BRNUSD,20250818,045900,65.74,65.74,65.74,65.74
BRNUSD,20250818,050000,65.74,65.74,65.73,65.73
BRNUSD,20250818,050100,65.74,65.75,65.73,65.73
BRNUSD,20250818,050200,65.74,65.77,65.74,65.77
BRNUSD,20250818,050300,65.76,65.77,65.76,65.77
BRNUSD,20250818,050400,65.76,65.76,65.73,65.73
BRNUSD,20250818,050500,65.73,65.73,65.73,65.73
BRNUSD,20250818,050600,65.72,65.72,65.72,65.72
BRNUSD,20250818,050700,65.71,65.71,65.66,65.66
BRNUSD,20250818,050800,65.67,65.68,65.67,65.68
BRNUSD,20250818,050900,65.67,65.67,65.67,65.67
BRNUSD,20250818,051000,65.67,65.69,65.67,65.69
BRNUSD,20250818,051100,65.70,65.72,65.70,65.72
BRNUSD,20250818,051200,65.73,65.74,65.73,65.74
BRNUSD,20250818,051300,65.75,65.76,65.75,65.76
BRNUSD,20250818,051400,65.75,65.75,65.75,65.75
BRNUSD,20250818,051500,65.76,65.76,65.76,65.76
BRNUSD,20250818,051600,65.77,65.77,65.75,65.75
BRNUSD,20250818,051700,65.74,65.74,65.73,65.73
BRNUSD,20250818,051800,65.72,65.72,65.71,65.72
BRNUSD,20250818,051900,65.72,65.72,65.72,65.72
BRNUSD,20250818,052000,65.71,65.72,65.71,65.72
BRNUSD,20250818,052100,65.72,65.72,65.72,65.72
BRNUSD,20250818,052200,65.73,65.75,65.73,65.75
BRNUSD,20250818,052300,65.76,65.77,65.76,65.77
BRNUSD,20250818,052400,65.77,65.77,65.77,65.77
BRNUSD,20250818,052500,65.77,65.77,65.76,65.76
BRNUSD,20250818,052600,65.77,65.77,65.77,65.77
BRNUSD,20250818,052700,65.77,65.78,65.77,65.78
BRNUSD,20250818,052800,65.78,65.80,65.78,65.79
BRNUSD,20250818,052900,65.78,65.78,65.78,65.78
BRNUSD,20250818,053000,65.77,65.77,65.76,65.76
BRNUSD,20250818,053100,65.75,65.76,65.75,65.76
BRNUSD,20250818,053200,65.76,65.76,65.76,65.76
BRNUSD,20250818,053300,65.75,65.75,65.74,65.74
BRNUSD,20250818,053400,65.74,65.74,65.72,65.73
BRNUSD,20250818,053500,65.74,65.76,65.74,65.76
BRNUSD,20250818,053600,65.76,65.76,65.76,65.76
BRNUSD,20250818,053700,65.76,65.78,65.76,65.78
BRNUSD,20250818,053800,65.79,65.79,65.79,65.79
BRNUSD,20250818,053900,65.79,65.79,65.79,65.79
BRNUSD,20250818,054000,65.79,65.79,65.79,65.79
BRNUSD,20250818,054100,65.78,65.78,65.77,65.77
BRNUSD,20250818,054200,65.76,65.76,65.75,65.75
BRNUSD,20250818,054300,65.75,65.75,65.75,65.75
BRNUSD,20250818,054400,65.75,65.77,65.75,65.77
BRNUSD,20250818,054500,65.77,65.77,65.77,65.77
BRNUSD,20250818,054600,65.77,65.77,65.77,65.77
BRNUSD,20250818,054700,65.76,65.76,65.72,65.72
BRNUSD,20250818,054800,65.73,65.73,65.73,65.73
BRNUSD,20250818,054900,65.73,65.76,65.73,65.76
BRNUSD,20250818,055000,65.76,65.76,65.76,65.76
BRNUSD,20250818,055100,65.77,65.77,65.77,65.77
BRNUSD,20250818,055200,65.77,65.77,65.77,65.77
BRNUSD,20250818,055300,65.77,65.78,65.77,65.78
BRNUSD,20250818,055400,65.79,65.79,65.78,65.78
BRNUSD,20250818,055500,65.78,65.78,65.78,65.78
BRNUSD,20250818,055600,65.78,65.79,65.78,65.79
BRNUSD,20250818,055700,65.82,65.83,65.82,65.83
BRNUSD,20250818,055800,65.84,65.84,65.84,65.84
BRNUSD,20250818,055900,65.83,65.84,65.83,65.84
BRNUSD,20250818,060000,65.83,65.83,65.82,65.82
BRNUSD,20250818,060100,65.83,65.84,65.83,65.84
BRNUSD,20250818,060200,65.83,65.83,65.83,65.83
BRNUSD,20250818,060300,65.83,65.83,65.83,65.83
BRNUSD,20250818,060400,65.82,65.82,65.82,65.82
BRNUSD,20250818,060500,65.82,65.82,65.82,65.82
BRNUSD,20250818,060600,65.82,65.82,65.81,65.82
BRNUSD,20250818,060700,65.83,65.84,65.83,65.84
BRNUSD,20250818,060800,65.84,65.84,65.83,65.83
BRNUSD,20250818,060900,65.83,65.83,65.83,65.83
BRNUSD,20250818,061000,65.83,65.83,65.83,65.83
BRNUSD,20250818,061100,65.84,65.84,65.83,65.83
BRNUSD,20250818,061200,65.83,65.83,65.83,65.83
BRNUSD,20250818,061300,65.83,65.83,65.83,65.83
BRNUSD,20250818,061400,65.83,65.83,65.83,65.83
BRNUSD,20250818,061500,65.84,65.84,65.83,65.83
BRNUSD,20250818,061600,65.82,65.82,65.82,65.82
BRNUSD,20250818,061700,65.83,65.83,65.83,65.83
BRNUSD,20250818,061800,65.83,65.84,65.83,65.84
BRNUSD,20250818,061900,65.84,65.84,65.84,65.84
BRNUSD,20250818,062000,65.84,65.84,65.84,65.84
BRNUSD,20250818,062100,65.84,65.84,65.84,65.84
BRNUSD,20250818,062200,65.84,65.84,65.84,65.84
BRNUSD,20250818,062300,65.84,65.84,65.84,65.84
BRNUSD,20250818,062400,65.84,65.84,65.84,65.84
BRNUSD,20250818,062500,65.84,65.86,65.84,65.85
BRNUSD,20250818,062600,65.84,65.84,65.84,65.84
BRNUSD,20250818,062700,65.84,65.84,65.84,65.84
BRNUSD,20250818,062800,65.85,65.85,65.85,65.85
BRNUSD,20250818,062900,65.85,65.86,65.85,65.86
BRNUSD,20250818,063000,65.86,65.86,65.86,65.86
BRNUSD,20250818,063100,65.86,65.86,65.86,65.86
BRNUSD,20250818,063200,65.86,65.86,65.86,65.86
BRNUSD,20250818,063300,65.86,65.86,65.86,65.86
BRNUSD,20250818,063400,65.88,65.88,65.86,65.87
BRNUSD,20250818,063500,65.87,65.87,65.87,65.87
BRNUSD,20250818,063600,65.87,65.87,65.87,65.87
BRNUSD,20250818,063700,65.87,65.87,65.87,65.87
BRNUSD,20250818,063800,65.86,65.86,65.86,65.86
BRNUSD,20250818,063900,65.86,65.86,65.86,65.86
BRNUSD,20250818,064000,65.87,65.87,65.86,65.87
BRNUSD,20250818,064100,65.87,65.87,65.87,65.87
BRNUSD,20250818,064200,65.86,65.86,65.86,65.86
BRNUSD,20250818,064300,65.86,65.86,65.86,65.86
BRNUSD,20250818,064400,65.86,65.86,65.86,65.86
BRNUSD,20250818,064500,65.86,65.86,65.86,65.86
BRNUSD,20250818,064600,65.87,65.87,65.85,65.85
BRNUSD,20250818,064700,65.85,65.85,65.85,65.85
BRNUSD,20250818,064800,65.85,65.85,65.85,65.85
BRNUSD,20250818,064900,65.85,65.85,65.85,65.85
BRNUSD,20250818,065000,65.85,65.85,65.84,65.84
BRNUSD,20250818,065100,65.83,65.84,65.83,65.84
BRNUSD,20250818,065200,65.84,65.84,65.84,65.84
BRNUSD,20250818,065300,65.84,65.84,65.84,65.84
BRNUSD,20250818,065400,65.84,65.84,65.84,65.84
BRNUSD,20250818,065500,65.83,65.83,65.83,65.83
BRNUSD,20250818,065600,65.82,65.82,65.82,65.82
BRNUSD,20250818,065700,65.82,65.82,65.82,65.82
BRNUSD,20250818,065800,65.82,65.82,65.81,65.81
BRNUSD,20250818,065900,65.80,65.80,65.80,65.80
BRNUSD,20250818,070000,65.80,65.81,65.80,65.81
BRNUSD,20250818,070100,65.82,65.86,65.82,65.86
BRNUSD,20250818,070200,65.85,65.85,65.83,65.84
BRNUSD,20250818,070300,65.83,65.83,65.83,65.83
BRNUSD,20250818,070400,65.84,65.84,65.84,65.84
BRNUSD,20250818,070500,65.84,65.84,65.82,65.82
BRNUSD,20250818,070600,65.83,65.83,65.83,65.83
BRNUSD,20250818,070700,65.84,65.84,65.84,65.84
BRNUSD,20250818,070800,65.84,65.84,65.82,65.82
BRNUSD,20250818,070900,65.83,65.83,65.83,65.83
BRNUSD,20250818,071000,65.82,65.82,65.82,65.82
BRNUSD,20250818,071100,65.82,65.82,65.82,65.82
BRNUSD,20250818,071200,65.82,65.83,65.82,65.83
BRNUSD,20250818,071300,65.82,65.82,65.81,65.81
BRNUSD,20250818,071400,65.82,65.83,65.82,65.83
BRNUSD,20250818,071500,65.82,65.82,65.82,65.82
BRNUSD,20250818,071600,65.82,65.82,65.82,65.82
BRNUSD,20250818,071700,65.83,65.83,65.83,65.83
BRNUSD,20250818,071800,65.83,65.85,65.83,65.85
BRNUSD,20250818,071900,65.86,65.86,65.86,65.86
BRNUSD,20250818,072000,65.86,65.87,65.86,65.87
BRNUSD,20250818,072100,65.86,65.86,65.86,65.86
BRNUSD,20250818,072200,65.86,65.86,65.85,65.85
BRNUSD,20250818,072300,65.85,65.85,65.85,65.85
BRNUSD,20250818,072400,65.85,65.85,65.85,65.85
BRNUSD,20250818,072500,65.85,65.85,65.85,65.85
BRNUSD,20250818,072600,65.84,65.85,65.84,65.85
BRNUSD,20250818,072700,65.84,65.85,65.84,65.85
BRNUSD,20250818,072800,65.85,65.85,65.82,65.82
BRNUSD,20250818,072900,65.81,65.81,65.77,65.77
BRNUSD,20250818,073000,65.77,65.80,65.77,65.80
BRNUSD,20250818,073100,65.79,65.84,65.78,65.84
BRNUSD,20250818,073200,65.85,65.88,65.85,65.88
BRNUSD,20250818,073300,65.88,65.88,65.86,65.86
BRNUSD,20250818,073400,65.87,65.87,65.86,65.86
BRNUSD,20250818,073500,65.85,65.85,65.85,65.85
BRNUSD,20250818,073600,65.86,65.87,65.86,65.86
BRNUSD,20250818,073700,65.85,65.86,65.85,65.86
BRNUSD,20250818,073800,65.85,65.86,65.85,65.86
BRNUSD,20250818,073900,65.85,65.85,65.84,65.84
BRNUSD,20250818,074000,65.85,65.85,65.84,65.84
BRNUSD,20250818,074100,65.85,65.86,65.85,65.86
BRNUSD,20250818,074200,65.86,65.86,65.85,65.85
BRNUSD,20250818,074300,65.86,65.86,65.84,65.84
BRNUSD,20250818,074400,65.84,65.84,65.84,65.84
BRNUSD,20250818,074500,65.83,65.83,65.82,65.82
BRNUSD,20250818,074600,65.82,65.82,65.82,65.82
BRNUSD,20250818,074700,65.83,65.84,65.82,65.82
BRNUSD,20250818,074800,65.83,65.84,65.83,65.84
BRNUSD,20250818,074900,65.83,65.83,65.83,65.83
BRNUSD,20250818,075000,65.84,65.84,65.83,65.83
BRNUSD,20250818,075100,65.82,65.82,65.81,65.81
BRNUSD,20250818,075200,65.82,65.85,65.82,65.85
BRNUSD,20250818,075300,65.84,65.84,65.83,65.83
BRNUSD,20250818,075400,65.84,65.85,65.84,65.85
BRNUSD,20250818,075500,65.85,65.85,65.85,65.85
BRNUSD,20250818,075600,65.84,65.85,65.84,65.85
BRNUSD,20250818,075700,65.86,65.86,65.84,65.84
BRNUSD,20250818,075800,65.84,65.84,65.84,65.84
BRNUSD,20250818,075900,65.85,65.85,65.84,65.84
BRNUSD,20250818,080000,65.84,65.84,65.82,65.84
BRNUSD,20250818,080100,65.85,65.85,65.83,65.84
BRNUSD,20250818,080200,65.84,65.87,65.84,65.87
BRNUSD,20250818,080300,65.88,65.88,65.88,65.88
BRNUSD,20250818,080400,65.88,65.90,65.88,65.89
BRNUSD,20250818,080500,65.90,65.92,65.90,65.92
BRNUSD,20250818,080600,65.91,65.91,65.86,65.87
BRNUSD,20250818,080700,65.88,65.89,65.88,65.88
BRNUSD,20250818,080800,65.89,65.90,65.88,65.89
BRNUSD,20250818,080900,65.89,65.89,65.89,65.89
BRNUSD,20250818,081000,65.88,65.88,65.86,65.88
BRNUSD,20250818,081100,65.89,65.90,65.89,65.90
BRNUSD,20250818,081200,65.91,65.96,65.91,65.95
BRNUSD,20250818,081300,65.97,65.98,65.97,65.98
BRNUSD,20250818,081400,65.98,65.99,65.97,65.97
BRNUSD,20250818,081500,65.98,66.02,65.98,65.99
BRNUSD,20250818,081600,65.98,66.00,65.98,65.99
BRNUSD,20250818,081700,66.00,66.03,66.00,66.02
BRNUSD,20250818,081800,66.03,66.03,66.02,66.03
BRNUSD,20250818,081900,66.03,66.03,66.03,66.03
BRNUSD,20250818,082000,66.03,66.05,66.03,66.05
BRNUSD,20250818,082100,66.06,66.08,66.05,66.06
BRNUSD,20250818,082200,66.07,66.08,66.07,66.08
BRNUSD,20250818,082300,66.08,66.08,66.07,66.08
BRNUSD,20250818,082400,66.09,66.15,66.09,66.15
BRNUSD,20250818,082500,66.16,66.19,66.16,66.18
BRNUSD,20250818,082600,66.17,66.17,66.14,66.14
BRNUSD,20250818,082700,66.13,66.13,66.09,66.11
BRNUSD,20250818,082800,66.12,66.13,66.12,66.12
BRNUSD,20250818,082900,66.13,66.13,66.13,66.13
BRNUSD,20250818,083000,66.13,66.13,66.12,66.12
BRNUSD,20250818,083100,66.13,66.14,66.13,66.14
BRNUSD,20250818,083200,66.15,66.19,66.15,66.18
BRNUSD,20250818,083300,66.17,66.18,66.17,66.18
BRNUSD,20250818,083400,66.19,66.20,66.19,66.20
BRNUSD,20250818,083500,66.19,66.19,66.18,66.18
BRNUSD,20250818,083600,66.18,66.18,66.16,66.16
BRNUSD,20250818,083700,66.16,66.16,66.16,66.16
BRNUSD,20250818,083800,66.17,66.19,66.17,66.19
BRNUSD,20250818,083900,66.18,66.20,66.18,66.20
BRNUSD,20250818,084000,66.20,66.20,66.20,66.20
BRNUSD,20250818,084100,66.19,66.19,66.11,66.12
BRNUSD,20250818,084200,66.13,66.14,66.13,66.14
BRNUSD,20250818,084300,66.15,66.15,66.14,66.15
BRNUSD,20250818,084400,66.15,66.15,66.15,66.15
BRNUSD,20250818,084500,66.16,66.17,66.14,66.16
BRNUSD,20250818,084600,66.17,66.19,66.17,66.18
BRNUSD,20250818,084700,66.19,66.20,66.19,66.19
BRNUSD,20250818,084800,66.18,66.18,66.13,66.14
BRNUSD,20250818,084900,66.13,66.14,66.13,66.13
BRNUSD,20250818,085000,66.14,66.14,66.11,66.11
BRNUSD,20250818,085100,66.10,66.11,66.08,66.08
BRNUSD,20250818,085200,66.07,66.09,66.07,66.08
BRNUSD,20250818,085300,66.07,66.07,66.03,66.05
BRNUSD,20250818,085400,66.04,66.04,66.02,66.03
BRNUSD,20250818,085500,66.02,66.04,66.02,66.04
BRNUSD,20250818,085600,66.05,66.08,66.05,66.08
BRNUSD,20250818,085700,66.09,66.11,66.09,66.11
BRNUSD,20250818,085800,66.11,66.11,66.11,66.11
BRNUSD,20250818,085900,66.13,66.13,66.07,66.07
BRNUSD,20250818,090000,66.08,66.08,66.07,66.07
BRNUSD,20250818,090100,66.08,66.08,66.00,66.02
BRNUSD,20250818,090200,66.01,66.02,65.98,65.98
BRNUSD,20250818,090300,65.99,65.99,65.97,65.99
BRNUSD,20250818,090400,66.00,66.00,65.97,65.97
BRNUSD,20250818,090500,65.96,65.96,65.94,65.94
BRNUSD,20250818,090600,65.93,65.93,65.91,65.92
BRNUSD,20250818,090700,65.91,65.93,65.91,65.93
BRNUSD,20250818,090800,65.92,65.93,65.91,65.93
BRNUSD,20250818,090900,65.92,65.92,65.89,65.89
BRNUSD,20250818,091000,65.88,65.88,65.85,65.85
BRNUSD,20250818,091100,65.86,65.91,65.86,65.91
BRNUSD,20250818,091200,65.90,65.90,65.84,65.84
BRNUSD,20250818,091300,65.85,65.85,65.84,65.85
BRNUSD,20250818,091400,65.84,65.84,65.84,65.84
BRNUSD,20250818,091500,65.83,65.86,65.83,65.86
BRNUSD,20250818,091600,65.87,65.88,65.87,65.88
BRNUSD,20250818,091700,65.87,65.90,65.86,65.89
BRNUSD,20250818,091800,65.88,65.90,65.88,65.90
BRNUSD,20250818,091900,65.89,65.89,65.89,65.89
BRNUSD,20250818,092000,65.89,65.89,65.87,65.89
BRNUSD,20250818,092100,65.90,65.91,65.90,65.91
BRNUSD,20250818,092200,65.90,65.90,65.89,65.89
BRNUSD,20250818,092300,65.88,65.93,65.88,65.92
BRNUSD,20250818,092400,65.93,65.93,65.93,65.93
BRNUSD,20250818,092500,65.93,65.93,65.92,65.92
BRNUSD,20250818,092600,65.93,65.93,65.93,65.93
BRNUSD,20250818,092700,65.93,65.94,65.93,65.94
BRNUSD,20250818,092800,65.93,65.93,65.92,65.92
BRNUSD,20250818,092900,65.91,65.91,65.90,65.91
BRNUSD,20250818,093000,65.90,65.91,65.90,65.91
BRNUSD,20250818,093100,65.92,65.94,65.92,65.94
BRNUSD,20250818,093200,65.93,65.96,65.92,65.96
BRNUSD,20250818,093300,65.95,65.95,65.93,65.94
BRNUSD,20250818,093400,65.93,65.93,65.91,65.91
BRNUSD,20250818,093500,65.90,65.90,65.83,65.84
BRNUSD,20250818,093600,65.83,65.83,65.74,65.74
BRNUSD,20250818,093700,65.73,65.75,65.73,65.75
BRNUSD,20250818,093800,65.75,65.78,65.75,65.78
BRNUSD,20250818,093900,65.77,65.80,65.76,65.80
BRNUSD,20250818,094000,65.79,65.79,65.79,65.79
BRNUSD,20250818,094100,65.78,65.78,65.77,65.77
BRNUSD,20250818,094200,65.77,65.78,65.77,65.77
BRNUSD,20250818,094300,65.76,65.76,65.72,65.72
BRNUSD,20250818,094400,65.71,65.73,65.71,65.73
BRNUSD,20250818,094500,65.74,65.75,65.74,65.74
BRNUSD,20250818,094600,65.73,65.75,65.73,65.75
BRNUSD,20250818,094700,65.74,65.74,65.71,65.71
BRNUSD,20250818,094800,65.71,65.71,65.68,65.68
BRNUSD,20250818,094900,65.69,65.69,65.66,65.66
BRNUSD,20250818,095000,65.65,65.66,65.65,65.66
BRNUSD,20250818,095100,65.66,65.66,65.66,65.66
BRNUSD,20250818,095200,65.67,65.69,65.66,65.69
BRNUSD,20250818,095300,65.70,65.70,65.69,65.69
BRNUSD,20250818,095400,65.68,65.70,65.68,65.70
BRNUSD,20250818,095500,65.69,65.71,65.69,65.71
BRNUSD,20250818,095600,65.72,65.75,65.71,65.71
BRNUSD,20250818,095700,65.70,65.70,65.65,65.65
BRNUSD,20250818,095800,65.66,65.66,65.66,65.66
BRNUSD,20250818,095900,65.66,65.66,65.65,65.66
BRNUSD,20250818,100000,65.65,65.66,65.65,65.66
BRNUSD,20250818,100100,65.67,65.71,65.67,65.71
BRNUSD,20250818,100200,65.70,65.73,65.69,65.72
BRNUSD,20250818,100300,65.71,65.71,65.68,65.70
BRNUSD,20250818,100400,65.70,65.74,65.70,65.74
BRNUSD,20250818,100500,65.73,65.73,65.73,65.73
BRNUSD,20250818,100600,65.74,65.77,65.72,65.74
BRNUSD,20250818,100700,65.73,65.73,65.70,65.71
BRNUSD,20250818,100800,65.71,65.72,65.71,65.72
BRNUSD,20250818,100900,65.71,65.71,65.70,65.71
BRNUSD,20250818,101000,65.70,65.70,65.65,65.66
BRNUSD,20250818,101100,65.67,65.73,65.67,65.73
BRNUSD,20250818,101200,65.72,65.72,65.69,65.69
BRNUSD,20250818,101300,65.69,65.69,65.69,65.69
BRNUSD,20250818,101400,65.68,65.70,65.68,65.70
BRNUSD,20250818,101500,65.69,65.69,65.69,65.69
BRNUSD,20250818,101600,65.69,65.70,65.66,65.66
BRNUSD,20250818,101700,65.65,65.68,65.65,65.68
BRNUSD,20250818,101800,65.67,65.67,65.61,65.61
BRNUSD,20250818,101900,65.62,65.67,65.62,65.67
BRNUSD,20250818,102000,65.68,65.68,65.66,65.66
BRNUSD,20250818,102100,65.65,65.67,65.64,65.67
BRNUSD,20250818,102200,65.68,65.71,65.68,65.70
BRNUSD,20250818,102300,65.70,65.71,65.70,65.71
BRNUSD,20250818,102400,65.72,65.80,65.72,65.78
BRNUSD,20250818,102500,65.77,65.77,65.74,65.76
BRNUSD,20250818,102600,65.75,65.76,65.72,65.72
BRNUSD,20250818,102700,65.71,65.71,65.69,65.69
BRNUSD,20250818,102800,65.67,65.67,65.66,65.66
BRNUSD,20250818,102900,65.67,65.68,65.67,65.67
BRNUSD,20250818,103000,65.68,65.72,65.66,65.71
BRNUSD,20250818,103100,65.72,65.78,65.72,65.75
BRNUSD,20250818,103200,65.76,65.76,65.73,65.73
BRNUSD,20250818,103300,65.74,65.80,65.74,65.80
BRNUSD,20250818,103400,65.81,65.81,65.75,65.75
BRNUSD,20250818,103500,65.74,65.78,65.74,65.78
BRNUSD,20250818,103600,65.79,65.79,65.77,65.78
BRNUSD,20250818,103700,65.79,65.79,65.78,65.78
BRNUSD,20250818,103800,65.79,65.81,65.79,65.80
BRNUSD,20250818,103900,65.80,65.80,65.77,65.77
BRNUSD,20250818,104000,65.78,65.80,65.78,65.80
BRNUSD,20250818,104100,65.81,65.81,65.80,65.81
BRNUSD,20250818,104200,65.82,65.84,65.82,65.83
BRNUSD,20250818,104300,65.84,65.86,65.84,65.84
BRNUSD,20250818,104400,65.83,65.84,65.83,65.84
BRNUSD,20250818,104500,65.84,65.85,65.84,65.85
BRNUSD,20250818,104600,65.85,65.85,65.83,65.83
BRNUSD,20250818,104700,65.82,65.87,65.82,65.87
BRNUSD,20250818,104800,65.86,65.87,65.84,65.85
BRNUSD,20250818,104900,65.85,65.85,65.85,65.85
BRNUSD,20250818,105000,65.86,65.86,65.81,65.81
BRNUSD,20250818,105100,65.82,65.83,65.82,65.83
BRNUSD,20250818,105200,65.84,65.84,65.83,65.83
BRNUSD,20250818,105300,65.83,65.83,65.83,65.83
BRNUSD,20250818,105400,65.84,65.84,65.83,65.83
BRNUSD,20250818,105500,65.82,65.82,65.81,65.82
BRNUSD,20250818,105600,65.83,65.89,65.83,65.89
BRNUSD,20250818,105700,65.90,65.90,65.84,65.86
BRNUSD,20250818,105800,65.87,65.90,65.87,65.90
BRNUSD,20250818,105900,65.91,65.98,65.91,65.98
BRNUSD,20250818,110000,65.99,65.99,65.85,65.85
BRNUSD,20250818,110100,65.86,65.88,65.86,65.86
BRNUSD,20250818,110200,65.85,65.85,65.81,65.82
BRNUSD,20250818,110300,65.83,65.84,65.83,65.84
BRNUSD,20250818,110400,65.85,65.86,65.85,65.86
BRNUSD,20250818,110500,65.84,65.85,65.84,65.85
BRNUSD,20250818,110600,65.85,65.86,65.85,65.86
BRNUSD,20250818,110700,65.86,65.86,65.86,65.86
BRNUSD,20250818,110800,65.87,65.88,65.87,65.88
BRNUSD,20250818,110900,65.89,65.92,65.89,65.92
BRNUSD,20250818,111000,65.92,65.94,65.91,65.94
BRNUSD,20250818,111100,65.93,65.98,65.93,65.98
BRNUSD,20250818,111200,65.99,65.99,65.98,65.99
BRNUSD,20250818,111300,66.00,66.02,66.00,66.02
BRNUSD,20250818,111400,66.01,66.03,65.98,65.98
BRNUSD,20250818,111500,65.99,66.00,65.99,66.00
BRNUSD,20250818,111600,66.01,66.01,66.00,66.00
BRNUSD,20250818,111700,66.01,66.01,66.01,66.01
BRNUSD,20250818,111800,66.02,66.03,66.02,66.02
BRNUSD,20250818,111900,66.03,66.06,66.03,66.05
BRNUSD,20250818,112000,66.04,66.05,66.04,66.05
BRNUSD,20250818,112100,66.06,66.11,66.06,66.10
BRNUSD,20250818,112200,66.09,66.10,66.08,66.09
BRNUSD,20250818,112300,66.08,66.14,66.07,66.14
BRNUSD,20250818,112400,66.15,66.23,66.15,66.22
BRNUSD,20250818,112500,66.21,66.21,66.21,66.21
BRNUSD,20250818,112600,66.22,66.27,66.21,66.26
BRNUSD,20250818,112700,66.25,66.26,66.24,66.25
BRNUSD,20250818,112800,66.24,66.24,66.21,66.21
BRNUSD,20250818,112900,66.20,66.20,66.18,66.18
BRNUSD,20250818,113000,66.17,66.17,66.16,66.16
BRNUSD,20250818,113100,66.17,66.19,66.11,66.12
BRNUSD,20250818,113200,66.13,66.16,66.13,66.16
BRNUSD,20250818,113300,66.17,66.20,66.17,66.20
BRNUSD,20250818,113400,66.19,66.19,66.17,66.17
BRNUSD,20250818,113500,66.18,66.20,66.18,66.20
BRNUSD,20250818,113600,66.20,66.21,66.20,66.20
BRNUSD,20250818,113700,66.20,66.21,66.20,66.21
BRNUSD,20250818,113800,66.22,66.22,66.22,66.22
BRNUSD,20250818,113900,66.22,66.23,66.21,66.22
BRNUSD,20250818,114000,66.23,66.23,66.21,66.22
BRNUSD,20250818,114100,66.21,66.22,66.21,66.22
BRNUSD,20250818,114200,66.22,66.22,66.22,66.22
BRNUSD,20250818,114300,66.21,66.21,66.20,66.20
BRNUSD,20250818,114400,66.21,66.21,66.21,66.21
BRNUSD,20250818,114500,66.21,66.21,66.21,66.21
BRNUSD,20250818,114600,66.21,66.21,66.21,66.21
BRNUSD,20250818,114700,66.21,66.25,66.21,66.25
BRNUSD,20250818,114800,66.24,66.24,66.22,66.22
BRNUSD,20250818,114900,66.23,66.24,66.23,66.23
BRNUSD,20250818,115000,66.24,66.24,66.23,66.23
BRNUSD,20250818,115100,66.24,66.28,66.24,66.28
BRNUSD,20250818,115200,66.27,66.27,66.26,66.27
BRNUSD,20250818,115300,66.27,66.27,66.27,66.27
BRNUSD,20250818,115400,66.26,66.26,66.25,66.25
BRNUSD,20250818,115500,66.25,66.25,66.24,66.24
BRNUSD,20250818,115600,66.25,66.25,66.24,66.24
BRNUSD,20250818,115700,66.25,66.25,66.25,66.25
BRNUSD,20250818,115800,66.26,66.27,66.26,66.27
BRNUSD,20250818,115900,66.26,66.26,66.23,66.23
BRNUSD,20250818,120000,66.22,66.22,66.19,66.20
BRNUSD,20250818,120100,66.19,66.22,66.19,66.21
BRNUSD,20250818,120200,66.20,66.20,66.18,66.18
BRNUSD,20250818,120300,66.17,66.17,66.15,66.16
BRNUSD,20250818,120400,66.17,66.17,66.16,66.16
BRNUSD,20250818,120500,66.15,66.15,66.12,66.13
BRNUSD,20250818,120600,66.13,66.13,66.11,66.11
BRNUSD,20250818,120700,66.10,66.10,66.08,66.09
BRNUSD,20250818,120800,66.08,66.08,66.07,66.08
BRNUSD,20250818,120900,66.11,66.13,66.09,66.10
BRNUSD,20250818,121000,66.10,66.10,66.10,66.10
BRNUSD,20250818,121100,66.11,66.11,66.10,66.11
BRNUSD,20250818,121200,66.11,66.11,66.11,66.11
BRNUSD,20250818,121300,66.11,66.11,66.11,66.11
BRNUSD,20250818,121400,66.12,66.12,66.09,66.09
BRNUSD,20250818,121500,66.08,66.08,66.08,66.08
BRNUSD,20250818,121600,66.07,66.07,66.06,66.06
BRNUSD,20250818,121700,66.06,66.06,66.06,66.06
BRNUSD,20250818,121800,66.04,66.04,66.04,66.04
BRNUSD,20250818,121900,66.05,66.05,66.00,66.00
BRNUSD,20250818,122000,66.01,66.01,65.99,65.99
BRNUSD,20250818,122100,66.00,66.01,65.99,65.99
BRNUSD,20250818,122200,66.00,66.01,66.00,66.00
BRNUSD,20250818,122300,65.99,65.99,65.92,65.94
BRNUSD,20250818,122400,65.94,65.94,65.94,65.94
BRNUSD,20250818,122500,65.95,65.95,65.95,65.95
BRNUSD,20250818,122600,65.95,65.95,65.92,65.93
BRNUSD,20250818,122700,65.92,65.92,65.90,65.91
BRNUSD,20250818,122800,65.92,65.95,65.92,65.95
BRNUSD,20250818,122900,65.96,66.00,65.95,66.00
BRNUSD,20250818,123000,66.01,66.01,66.01,66.01
BRNUSD,20250818,123100,66.02,66.03,66.00,66.00
BRNUSD,20250818,123200,66.01,66.01,66.01,66.01
BRNUSD,20250818,123300,66.02,66.02,66.01,66.01
BRNUSD,20250818,123400,66.02,66.05,66.02,66.05
BRNUSD,20250818,123500,66.04,66.07,66.04,66.05
BRNUSD,20250818,123600,66.04,66.06,66.04,66.05
BRNUSD,20250818,123700,66.05,66.09,66.05,66.09
BRNUSD,20250818,123800,66.10,66.11,66.09,66.09
BRNUSD,20250818,123900,66.08,66.08,66.07,66.07
BRNUSD,20250818,124000,66.07,66.07,66.06,66.06
BRNUSD,20250818,124100,66.05,66.06,66.05,66.06
BRNUSD,20250818,124200,66.05,66.05,66.02,66.02
BRNUSD,20250818,124300,66.01,66.03,66.01,66.03
BRNUSD,20250818,124400,66.04,66.04,66.04,66.04
BRNUSD,20250818,124500,66.03,66.03,66.03,66.03
BRNUSD,20250818,124600,66.03,66.03,66.03,66.03
BRNUSD,20250818,124700,66.03,66.03,66.00,66.00
BRNUSD,20250818,124800,66.00,66.00,65.99,65.99
BRNUSD,20250818,124900,66.00,66.02,66.00,66.02
BRNUSD,20250818,125000,66.02,66.02,66.02,66.02
BRNUSD,20250818,125100,66.01,66.01,66.01,66.01
BRNUSD,20250818,125200,66.01,66.03,66.01,66.02
BRNUSD,20250818,125300,66.00,66.00,65.97,65.97
BRNUSD,20250818,125400,65.96,65.99,65.96,65.99
BRNUSD,20250818,125500,66.00,66.00,65.96,65.96
BRNUSD,20250818,125600,65.95,65.96,65.95,65.96
BRNUSD,20250818,125700,65.95,66.03,65.95,66.03
BRNUSD,20250818,125800,66.04,66.06,66.04,66.06
BRNUSD,20250818,125900,66.09,66.11,66.09,66.11
BRNUSD,20250818,130000,66.11,66.12,66.11,66.12
BRNUSD,20250818,130100,66.14,66.16,66.14,66.16
BRNUSD,20250818,130200,66.16,66.17,66.15,66.17
BRNUSD,20250818,130300,66.16,66.16,66.13,66.13
BRNUSD,20250818,130400,66.14,66.16,66.14,66.16
BRNUSD,20250818,130500,66.15,66.15,66.13,66.13
BRNUSD,20250818,130600,66.12,66.12,66.11,66.12
BRNUSD,20250818,130700,66.13,66.13,66.11,66.12
BRNUSD,20250818,130800,66.11,66.11,66.09,66.09
BRNUSD,20250818,130900,66.08,66.08,66.06,66.07
BRNUSD,20250818,131000,66.07,66.07,66.06,66.06
BRNUSD,20250818,131100,66.05,66.05,65.99,65.99
BRNUSD,20250818,131200,65.96,65.98,65.94,65.94
BRNUSD,20250818,131300,65.93,65.97,65.93,65.97
BRNUSD,20250818,131400,65.96,65.96,65.96,65.96
BRNUSD,20250818,131500,65.96,65.98,65.96,65.98
BRNUSD,20250818,131600,65.97,65.98,65.97,65.97
BRNUSD,20250818,131700,65.97,65.98,65.97,65.98
BRNUSD,20250818,131800,65.99,65.99,65.96,65.96
BRNUSD,20250818,131900,65.95,65.95,65.95,65.95
BRNUSD,20250818,132000,65.95,65.97,65.94,65.97
BRNUSD,20250818,132100,65.98,66.00,65.98,66.00
BRNUSD,20250818,132200,66.01,66.01,66.01,66.01
BRNUSD,20250818,132300,66.02,66.04,66.01,66.03
BRNUSD,20250818,132400,66.02,66.02,66.01,66.02
BRNUSD,20250818,132500,66.03,66.03,66.01,66.02
BRNUSD,20250818,132600,66.03,66.04,66.02,66.04
BRNUSD,20250818,132700,66.03,66.03,66.02,66.02
BRNUSD,20250818,132800,66.03,66.03,66.01,66.01
BRNUSD,20250818,132900,66.01,66.02,66.01,66.02
BRNUSD,20250818,133000,66.01,66.04,66.01,66.03
BRNUSD,20250818,133100,66.04,66.06,66.03,66.06
BRNUSD,20250818,133200,66.07,66.11,66.06,66.11
BRNUSD,20250818,133300,66.12,66.15,66.12,66.12
BRNUSD,20250818,133400,66.12,66.12,66.12,66.12
BRNUSD,20250818,133500,66.13,66.13,66.12,66.12
BRNUSD,20250818,133600,66.12,66.12,66.12,66.12
BRNUSD,20250818,133700,66.12,66.14,66.12,66.14
BRNUSD,20250818,133800,66.15,66.16,66.15,66.15
BRNUSD,20250818,133900,66.15,66.15,66.15,66.15
BRNUSD,20250818,134000,66.15,66.15,66.15,66.15
BRNUSD,20250818,134100,66.16,66.16,66.15,66.15
BRNUSD,20250818,134200,66.15,66.15,66.15,66.15
BRNUSD,20250818,134300,66.16,66.17,66.15,66.15
BRNUSD,20250818,134400,66.15,66.15,66.15,66.15
BRNUSD,20250818,134500,66.15,66.15,66.15,66.15
BRNUSD,20250818,134600,66.16,66.16,66.16,66.16
BRNUSD,20250818,134700,66.15,66.17,66.15,66.17
BRNUSD,20250818,134800,66.16,66.16,66.12,66.12
BRNUSD,20250818,134900,66.11,66.11,66.09,66.09
BRNUSD,20250818,135000,66.10,66.10,66.09,66.09
BRNUSD,20250818,135100,66.08,66.08,66.06,66.07
BRNUSD,20250818,135200,66.07,66.07,66.07,66.07
BRNUSD,20250818,135300,66.06,66.06,66.03,66.04
BRNUSD,20250818,135400,66.03,66.05,66.03,66.05
BRNUSD,20250818,135500,66.04,66.04,66.01,66.04
BRNUSD,20250818,135600,66.03,66.05,66.03,66.05
BRNUSD,20250818,135700,66.06,66.06,66.05,66.05
BRNUSD,20250818,135800,66.06,66.07,66.05,66.05
BRNUSD,20250818,135900,66.06,66.06,66.05,66.05
BRNUSD,20250818,140000,66.06,66.06,66.04,66.04
BRNUSD,20250818,140100,66.03,66.03,66.01,66.01
BRNUSD,20250818,140200,66.02,66.02,66.02,66.02
BRNUSD,20250818,140300,66.03,66.05,66.03,66.05
BRNUSD,20250818,140400,66.06,66.06,66.05,66.05
BRNUSD,20250818,140500,66.04,66.04,66.04,66.04
BRNUSD,20250818,140600,66.04,66.05,66.00,66.01
BRNUSD,20250818,140700,66.02,66.02,66.00,66.01
BRNUSD,20250818,140800,66.00,66.02,65.99,66.02
BRNUSD,20250818,140900,66.01,66.02,66.01,66.02
BRNUSD,20250818,141000,66.04,66.06,66.04,66.06
BRNUSD,20250818,141100,66.05,66.05,66.04,66.05
BRNUSD,20250818,141200,66.06,66.07,66.06,66.07
BRNUSD,20250818,141300,66.07,66.07,66.06,66.06
BRNUSD,20250818,141400,66.06,66.06,66.06,66.06
BRNUSD,20250818,141500,66.06,66.06,66.06,66.06
BRNUSD,20250818,141600,66.07,66.07,66.03,66.03
BRNUSD,20250818,141700,66.04,66.04,66.04,66.04
BRNUSD,20250818,141800,66.05,66.06,66.05,66.05
BRNUSD,20250818,141900,66.04,66.05,66.04,66.04
BRNUSD,20250818,142000,66.05,66.05,66.04,66.04
BRNUSD,20250818,142100,66.05,66.05,66.03,66.03
BRNUSD,20250818,142200,66.02,66.03,66.01,66.02
BRNUSD,20250818,142300,66.03,66.06,66.03,66.03
BRNUSD,20250818,142400,66.02,66.04,66.02,66.04
BRNUSD,20250818,142500,66.05,66.06,66.03,66.06
BRNUSD,20250818,142600,66.05,66.07,66.05,66.06
BRNUSD,20250818,142700,66.05,66.05,66.03,66.05
BRNUSD,20250818,142800,66.04,66.05,66.03,66.05
BRNUSD,20250818,142900,66.04,66.11,66.04,66.10
BRNUSD,20250818,143000,66.09,66.09,66.05,66.05
BRNUSD,20250818,143100,66.04,66.06,66.04,66.04
BRNUSD,20250818,143200,66.03,66.03,66.01,66.01
BRNUSD,20250818,143300,65.98,65.99,65.96,65.96
BRNUSD,20250818,143400,65.95,65.98,65.95,65.97
BRNUSD,20250818,143500,65.98,66.00,65.97,65.97
BRNUSD,20250818,143600,65.96,65.96,65.90,65.90
BRNUSD,20250818,143700,65.91,65.92,65.91,65.92
BRNUSD,20250818,143800,65.93,65.93,65.85,65.85
BRNUSD,20250818,143900,65.84,65.84,65.84,65.84
BRNUSD,20250818,144000,65.84,65.89,65.84,65.89
BRNUSD,20250818,144100,65.88,65.92,65.88,65.92
BRNUSD,20250818,144200,65.93,65.93,65.91,65.93
BRNUSD,20250818,144300,65.94,65.95,65.94,65.95
BRNUSD,20250818,144400,65.96,65.96,65.94,65.94
BRNUSD,20250818,144500,65.93,65.93,65.91,65.92
BRNUSD,20250818,144600,65.93,65.97,65.93,65.97
BRNUSD,20250818,144700,65.98,65.99,65.97,65.97
BRNUSD,20250818,144800,65.96,65.96,65.90,65.91
BRNUSD,20250818,144900,65.92,65.92,65.91,65.91
BRNUSD,20250818,145000,65.92,65.93,65.92,65.92
BRNUSD,20250818,145100,65.92,65.92,65.92,65.92
BRNUSD,20250818,145200,65.91,65.91,65.91,65.91
BRNUSD,20250818,145300,65.91,65.94,65.91,65.94
BRNUSD,20250818,145400,65.95,65.96,65.95,65.96
BRNUSD,20250818,145500,65.97,65.99,65.96,65.96
BRNUSD,20250818,145600,65.95,65.95,65.91,65.91
BRNUSD,20250818,145700,65.90,65.91,65.89,65.91
BRNUSD,20250818,145800,65.90,65.90,65.89,65.89
BRNUSD,20250818,145900,65.88,65.92,65.88,65.92
BRNUSD,20250818,150000,65.93,65.96,65.91,65.91
BRNUSD,20250818,150100,65.90,65.92,65.85,65.92
BRNUSD,20250818,150200,65.91,65.91,65.85,65.86
BRNUSD,20250818,150300,65.85,65.85,65.79,65.80
BRNUSD,20250818,150400,65.79,65.82,65.79,65.80
BRNUSD,20250818,150500,65.79,65.87,65.78,65.87
BRNUSD,20250818,150600,65.86,65.86,65.85,65.85
BRNUSD,20250818,150700,65.84,65.84,65.79,65.80
BRNUSD,20250818,150800,65.79,65.80,65.73,65.75
BRNUSD,20250818,150900,65.76,65.81,65.76,65.79
BRNUSD,20250818,151000,65.78,65.82,65.78,65.79
BRNUSD,20250818,151100,65.78,65.79,65.77,65.78
BRNUSD,20250818,151200,65.77,65.77,65.73,65.73
BRNUSD,20250818,151300,65.71,65.74,65.71,65.74
BRNUSD,20250818,151400,65.73,65.77,65.73,65.77
BRNUSD,20250818,151500,65.77,65.80,65.77,65.79
BRNUSD,20250818,151600,65.78,65.84,65.77,65.84
BRNUSD,20250818,151700,65.85,65.85,65.76,65.76
BRNUSD,20250818,151800,65.77,65.77,65.76,65.76
BRNUSD,20250818,151900,65.75,65.75,65.73,65.74
BRNUSD,20250818,152000,65.74,65.74,65.69,65.70
BRNUSD,20250818,152100,65.69,65.72,65.68,65.70
BRNUSD,20250818,152200,65.69,65.76,65.69,65.76
BRNUSD,20250818,152300,65.74,65.76,65.74,65.76
BRNUSD,20250818,152400,65.77,65.78,65.77,65.78
BRNUSD,20250818,152500,65.79,65.80,65.74,65.74
BRNUSD,20250818,152600,65.73,65.73,65.73,65.73
BRNUSD,20250818,152700,65.74,65.76,65.74,65.76
BRNUSD,20250818,152800,65.75,65.76,65.74,65.74
BRNUSD,20250818,152900,65.73,65.73,65.73,65.73
BRNUSD,20250818,153000,65.73,65.73,65.70,65.70
BRNUSD,20250818,153100,65.71,65.71,65.63,65.66
BRNUSD,20250818,153200,65.67,65.67,65.45,65.45
BRNUSD,20250818,153300,65.44,65.44,65.39,65.42
BRNUSD,20250818,153400,65.43,65.46,65.43,65.45
BRNUSD,20250818,153500,65.44,65.44,65.35,65.35
BRNUSD,20250818,153600,65.32,65.37,65.28,65.37
BRNUSD,20250818,153700,65.36,65.39,65.34,65.37
BRNUSD,20250818,153800,65.36,65.40,65.35,65.39
BRNUSD,20250818,153900,65.40,65.47,65.40,65.45
BRNUSD,20250818,154000,65.46,65.47,65.44,65.47
BRNUSD,20250818,154100,65.46,65.52,65.45,65.52
BRNUSD,20250818,154200,65.53,65.55,65.49,65.52
BRNUSD,20250818,154300,65.51,65.60,65.51,65.56
BRNUSD,20250818,154400,65.55,65.57,65.54,65.55
BRNUSD,20250818,154500,65.54,65.54,65.53,65.53
BRNUSD,20250818,154600,65.54,65.56,65.54,65.54
BRNUSD,20250818,154700,65.53,65.53,65.49,65.51
BRNUSD,20250818,154800,65.50,65.50,65.48,65.48
BRNUSD,20250818,154900,65.49,65.54,65.49,65.54
BRNUSD,20250818,155000,65.55,65.55,65.52,65.54
BRNUSD,20250818,155100,65.53,65.59,65.53,65.59
BRNUSD,20250818,155200,65.58,65.63,65.56,65.63
BRNUSD,20250818,155300,65.65,65.65,65.61,65.62
BRNUSD,20250818,155400,65.61,65.62,65.58,65.58
BRNUSD,20250818,155500,65.57,65.57,65.50,65.55
BRNUSD,20250818,155600,65.56,65.57,65.56,65.57
BRNUSD,20250818,155700,65.58,65.58,65.56,65.56
BRNUSD,20250818,155800,65.55,65.55,65.51,65.51
BRNUSD,20250818,155900,65.50,65.51,65.50,65.50
BRNUSD,20250818,160000,65.51,65.55,65.51,65.54
BRNUSD,20250818,160100,65.53,65.60,65.52,65.60
BRNUSD,20250818,160200,65.59,65.59,65.57,65.58
BRNUSD,20250818,160300,65.56,65.56,65.52,65.55
BRNUSD,20250818,160400,65.56,65.56,65.54,65.55
BRNUSD,20250818,160500,65.54,65.54,65.49,65.51
BRNUSD,20250818,160600,65.50,65.55,65.50,65.55
BRNUSD,20250818,160700,65.56,65.56,65.54,65.54
BRNUSD,20250818,160800,65.53,65.53,65.42,65.43
BRNUSD,20250818,160900,65.44,65.44,65.42,65.42
BRNUSD,20250818,161000,65.43,65.45,65.42,65.45
BRNUSD,20250818,161100,65.44,65.44,65.41,65.43
BRNUSD,20250818,161200,65.42,65.42,65.41,65.41
BRNUSD,20250818,161300,65.42,65.42,65.41,65.41
BRNUSD,20250818,161400,65.42,65.45,65.42,65.42
BRNUSD,20250818,161500,65.41,65.42,65.41,65.41
BRNUSD,20250818,161600,65.40,65.42,65.40,65.42
BRNUSD,20250818,161700,65.41,65.43,65.41,65.43
BRNUSD,20250818,161800,65.44,65.48,65.44,65.48
BRNUSD,20250818,161900,65.49,65.52,65.47,65.51
BRNUSD,20250818,162000,65.52,65.53,65.51,65.52
BRNUSD,20250818,162100,65.53,65.54,65.51,65.52
BRNUSD,20250818,162200,65.53,65.59,65.53,65.53
BRNUSD,20250818,162300,65.54,65.62,65.54,65.61
BRNUSD,20250818,162400,65.60,65.63,65.58,65.58
BRNUSD,20250818,162500,65.57,65.57,65.54,65.57
BRNUSD,20250818,162600,65.56,65.56,65.54,65.55
BRNUSD,20250818,162700,65.56,65.57,65.56,65.56
BRNUSD,20250818,162800,65.55,65.56,65.55,65.56
BRNUSD,20250818,162900,65.57,65.58,65.56,65.56
BRNUSD,20250818,163000,65.55,65.55,65.51,65.51
BRNUSD,20250818,163100,65.50,65.55,65.49,65.55
BRNUSD,20250818,163200,65.54,65.58,65.54,65.57
BRNUSD,20250818,163300,65.58,65.66,65.58,65.66
BRNUSD,20250818,163400,65.70,65.70,65.64,65.65
BRNUSD,20250818,163500,65.66,65.73,65.66,65.71
BRNUSD,20250818,163600,65.72,65.74,65.69,65.71
BRNUSD,20250818,163700,65.72,65.73,65.71,65.73
BRNUSD,20250818,163800,65.72,65.78,65.71,65.77
BRNUSD,20250818,163900,65.76,65.77,65.74,65.76
BRNUSD,20250818,164000,65.77,65.87,65.77,65.87
BRNUSD,20250818,164100,65.88,65.92,65.88,65.90
BRNUSD,20250818,164200,65.89,65.90,65.88,65.90
BRNUSD,20250818,164300,65.91,65.99,65.90,65.97
BRNUSD,20250818,164400,65.96,65.97,65.90,65.90
BRNUSD,20250818,164500,65.91,65.94,65.91,65.94
BRNUSD,20250818,164600,65.93,65.95,65.92,65.95
BRNUSD,20250818,164700,65.94,65.97,65.92,65.92
BRNUSD,20250818,164800,65.93,65.96,65.93,65.93
BRNUSD,20250818,164900,65.92,65.92,65.91,65.91
BRNUSD,20250818,165000,65.91,65.91,65.89,65.89
BRNUSD,20250818,165100,65.90,65.90,65.89,65.90
BRNUSD,20250818,165200,65.89,65.90,65.89,65.90
BRNUSD,20250818,165300,65.91,65.91,65.87,65.88
BRNUSD,20250818,165400,65.87,65.91,65.86,65.88
BRNUSD,20250818,165500,65.87,65.87,65.85,65.85
BRNUSD,20250818,165600,65.86,65.88,65.86,65.88
BRNUSD,20250818,165700,65.87,65.88,65.86,65.86
BRNUSD,20250818,165800,65.87,65.87,65.84,65.84
BRNUSD,20250818,165900,65.85,65.89,65.85,65.89
BRNUSD,20250818,170000,65.90,65.91,65.89,65.89
BRNUSD,20250818,170100,65.90,65.92,65.88,65.92
BRNUSD,20250818,170200,65.93,66.00,65.93,65.98
BRNUSD,20250818,170300,65.97,65.97,65.95,65.95
BRNUSD,20250818,170400,65.96,65.97,65.94,65.95
BRNUSD,20250818,170500,65.94,65.95,65.94,65.95
BRNUSD,20250818,170600,65.94,66.03,65.94,66.03
BRNUSD,20250818,170700,66.02,66.02,65.95,65.95
BRNUSD,20250818,170800,65.96,65.97,65.89,65.89
BRNUSD,20250818,170900,65.90,65.90,65.86,65.86
BRNUSD,20250818,171000,65.87,65.89,65.85,65.87
BRNUSD,20250818,171100,65.88,65.88,65.85,65.86
BRNUSD,20250818,171200,65.87,65.88,65.87,65.88
BRNUSD,20250818,171300,65.87,65.88,65.86,65.86
BRNUSD,20250818,171400,65.85,65.87,65.85,65.87
BRNUSD,20250818,171500,65.86,65.87,65.84,65.84
BRNUSD,20250818,171600,65.83,65.88,65.83,65.88
BRNUSD,20250818,171700,65.87,65.89,65.87,65.87
BRNUSD,20250818,171800,65.86,65.86,65.85,65.86
BRNUSD,20250818,171900,65.87,65.88,65.87,65.88
BRNUSD,20250818,172000,65.88,65.94,65.88,65.93
BRNUSD,20250818,172100,65.94,65.98,65.94,65.98
BRNUSD,20250818,172200,65.99,66.05,65.99,66.02
BRNUSD,20250818,172300,66.03,66.04,66.03,66.04
BRNUSD,20250818,172400,66.05,66.11,66.05,66.07
BRNUSD,20250818,172500,66.08,66.08,66.05,66.07
BRNUSD,20250818,172600,66.09,66.14,66.09,66.12
BRNUSD,20250818,172700,66.11,66.11,66.09,66.09
BRNUSD,20250818,172800,66.07,66.07,66.04,66.04
BRNUSD,20250818,172900,66.05,66.07,66.04,66.05
BRNUSD,20250818,173000,66.06,66.10,66.04,66.05
BRNUSD,20250818,173100,66.06,66.09,66.02,66.02
BRNUSD,20250818,173200,66.01,66.01,65.99,65.99
BRNUSD,20250818,173300,66.00,66.01,65.98,65.98
BRNUSD,20250818,173400,65.99,66.00,65.98,65.98
BRNUSD,20250818,173500,65.99,65.99,65.91,65.91
BRNUSD,20250818,173600,65.92,65.93,65.92,65.93
BRNUSD,20250818,173700,65.95,65.99,65.95,65.97
BRNUSD,20250818,173800,65.98,66.02,65.98,66.00
BRNUSD,20250818,173900,65.99,66.01,65.98,66.00
BRNUSD,20250818,174000,65.99,65.99,65.97,65.98
BRNUSD,20250818,174100,65.99,66.01,65.98,65.98
BRNUSD,20250818,174200,65.99,66.00,65.96,65.96
BRNUSD,20250818,174300,65.97,65.98,65.96,65.96
BRNUSD,20250818,174400,65.97,65.97,65.96,65.96
BRNUSD,20250818,174500,65.97,65.99,65.97,65.99
BRNUSD,20250818,174600,65.98,65.98,65.93,65.93
BRNUSD,20250818,174700,65.94,65.95,65.94,65.94
BRNUSD,20250818,174800,65.95,65.97,65.92,65.92
BRNUSD,20250818,174900,65.91,65.97,65.91,65.95
BRNUSD,20250818,175000,65.96,66.01,65.96,66.01
BRNUSD,20250818,175100,66.02,66.06,66.02,66.06
BRNUSD,20250818,175200,66.07,66.09,66.04,66.06
BRNUSD,20250818,175300,66.08,66.10,66.08,66.10
BRNUSD,20250818,175400,66.09,66.09,66.08,66.08
BRNUSD,20250818,175500,66.08,66.08,66.08,66.08
BRNUSD,20250818,175600,66.09,66.09,66.08,66.08
BRNUSD,20250818,175700,66.09,66.09,66.07,66.07
BRNUSD,20250818,175800,66.06,66.07,66.06,66.07
BRNUSD,20250818,175900,66.08,66.09,66.08,66.09
BRNUSD,20250818,180000,66.09,66.09,66.09,66.09
BRNUSD,20250818,180100,66.11,66.16,66.08,66.15
BRNUSD,20250818,180200,66.14,66.17,66.14,66.16
BRNUSD,20250818,180300,66.15,66.15,66.10,66.10
BRNUSD,20250818,180400,66.11,66.14,66.09,66.09
BRNUSD,20250818,180500,66.10,66.13,66.10,66.11
BRNUSD,20250818,180600,66.10,66.10,66.09,66.09
BRNUSD,20250818,180700,66.08,66.08,66.03,66.03
BRNUSD,20250818,180800,66.03,66.03,66.03,66.03
BRNUSD,20250818,180900,66.02,66.04,66.02,66.04
BRNUSD,20250818,181000,66.05,66.05,66.04,66.04
BRNUSD,20250818,181100,66.06,66.09,66.06,66.09
BRNUSD,20250818,181200,66.08,66.09,66.08,66.09
BRNUSD,20250818,181300,66.10,66.11,66.09,66.09
BRNUSD,20250818,181400,66.09,66.09,66.09,66.09
BRNUSD,20250818,181500,66.09,66.09,66.09,66.09
BRNUSD,20250818,181600,66.08,66.08,66.07,66.07
BRNUSD,20250818,181700,66.07,66.08,66.06,66.06
BRNUSD,20250818,181800,66.05,66.06,66.05,66.06
BRNUSD,20250818,181900,66.06,66.07,66.05,66.07
BRNUSD,20250818,182000,66.08,66.08,66.04,66.04
BRNUSD,20250818,182100,66.03,66.05,66.03,66.05
BRNUSD,20250818,182200,66.06,66.07,66.06,66.07
BRNUSD,20250818,182300,66.09,66.09,66.05,66.09
BRNUSD,20250818,182400,66.10,66.10,66.06,66.06
BRNUSD,20250818,182500,66.07,66.08,66.06,66.06
BRNUSD,20250818,182600,66.06,66.06,66.06,66.06
BRNUSD,20250818,182700,66.05,66.05,66.04,66.04
BRNUSD,20250818,182800,66.03,66.04,66.03,66.04
BRNUSD,20250818,182900,66.06,66.09,66.06,66.08
BRNUSD,20250818,183000,66.09,66.13,66.09,66.13
BRNUSD,20250818,183100,66.12,66.12,66.11,66.11
BRNUSD,20250818,183200,66.10,66.10,66.09,66.09
BRNUSD,20250818,183300,66.08,66.08,66.04,66.04
BRNUSD,20250818,183400,66.03,66.06,66.03,66.06
BRNUSD,20250818,183500,66.07,66.09,66.07,66.09
BRNUSD,20250818,183600,66.10,66.13,66.10,66.13
BRNUSD,20250818,183700,66.16,66.16,66.15,66.15
BRNUSD,20250818,183800,66.16,66.16,66.15,66.15
BRNUSD,20250818,183900,66.15,66.16,66.15,66.16
BRNUSD,20250818,184000,66.15,66.15,66.14,66.15
BRNUSD,20250818,184100,66.16,66.16,66.15,66.16
BRNUSD,20250818,184200,66.16,66.16,66.16,66.16
BRNUSD,20250818,184300,66.16,66.16,66.16,66.16
BRNUSD,20250818,184400,66.15,66.15,66.14,66.14
BRNUSD,20250818,184500,66.13,66.13,66.13,66.13
BRNUSD,20250818,184600,66.13,66.13,66.12,66.12
BRNUSD,20250818,184700,66.13,66.16,66.13,66.16
BRNUSD,20250818,184800,66.15,66.15,66.15,66.15
BRNUSD,20250818,184900,66.14,66.14,66.13,66.13
BRNUSD,20250818,185000,66.14,66.14,66.14,66.14
BRNUSD,20250818,185100,66.13,66.14,66.13,66.14
BRNUSD,20250818,185200,66.15,66.16,66.15,66.15
BRNUSD,20250818,185300,66.16,66.16,66.16,66.16
BRNUSD,20250818,185400,66.16,66.16,66.15,66.15
BRNUSD,20250818,185500,66.14,66.15,66.14,66.15
BRNUSD,20250818,185600,66.15,66.16,66.15,66.16
BRNUSD,20250818,185700,66.16,66.16,66.16,66.16
BRNUSD,20250818,185800,66.15,66.15,66.15,66.15
BRNUSD,20250818,185900,66.14,66.14,66.14,66.14
BRNUSD,20250818,190000,66.14,66.16,66.14,66.16
BRNUSD,20250818,190100,66.15,66.15,66.14,66.14
BRNUSD,20250818,190200,66.15,66.15,66.14,66.14
BRNUSD,20250818,190300,66.15,66.15,66.13,66.13
BRNUSD,20250818,190400,66.15,66.15,66.15,66.15
BRNUSD,20250818,190500,66.15,66.20,66.15,66.19
BRNUSD,20250818,190600,66.20,66.23,66.20,66.23
BRNUSD,20250818,190700,66.24,66.24,66.23,66.23
BRNUSD,20250818,190800,66.24,66.34,66.24,66.34
BRNUSD,20250818,190900,66.35,66.38,66.34,66.35
BRNUSD,20250818,191000,66.36,66.37,66.35,66.36
BRNUSD,20250818,191100,66.35,66.35,66.35,66.35
BRNUSD,20250818,191200,66.35,66.40,66.35,66.37
BRNUSD,20250818,191300,66.36,66.36,66.32,66.32
BRNUSD,20250818,191400,66.31,66.32,66.31,66.31
BRNUSD,20250818,191500,66.32,66.32,66.32,66.32
BRNUSD,20250818,191600,66.33,66.40,66.33,66.40
BRNUSD,20250818,191700,66.41,66.56,66.41,66.54
BRNUSD,20250818,191800,66.57,66.66,66.57,66.65
BRNUSD,20250818,191900,66.64,66.64,66.62,66.62
BRNUSD,20250818,192000,66.63,66.72,66.63,66.71
BRNUSD,20250818,192100,66.70,66.77,66.70,66.75
BRNUSD,20250818,192200,66.76,66.78,66.59,66.61
BRNUSD,20250818,192300,66.62,66.62,66.53,66.53
BRNUSD,20250818,192400,66.52,66.54,66.48,66.48
BRNUSD,20250818,192500,66.49,66.49,66.41,66.41
BRNUSD,20250818,192600,66.42,66.49,66.40,66.49
BRNUSD,20250818,192700,66.50,66.50,66.48,66.50
BRNUSD,20250818,192800,66.51,66.51,66.42,66.43
BRNUSD,20250818,192900,66.42,66.45,66.42,66.45
BRNUSD,20250818,193000,66.46,66.47,66.46,66.47
BRNUSD,20250818,193100,66.49,66.51,66.48,66.51
BRNUSD,20250818,193200,66.52,66.52,66.48,66.51
BRNUSD,20250818,193300,66.50,66.51,66.48,66.49
BRNUSD,20250818,193400,66.48,66.49,66.48,66.49
BRNUSD,20250818,193500,66.48,66.58,66.47,66.57
BRNUSD,20250818,193600,66.56,66.56,66.52,66.56
BRNUSD,20250818,193700,66.55,66.59,66.55,66.57
BRNUSD,20250818,193800,66.54,66.55,66.48,66.48
BRNUSD,20250818,193900,66.47,66.51,66.47,66.51
BRNUSD,20250818,194000,66.52,66.53,66.50,66.50
BRNUSD,20250818,194100,66.49,66.51,66.49,66.51
BRNUSD,20250818,194200,66.52,66.54,66.52,66.53
BRNUSD,20250818,194300,66.54,66.54,66.52,66.53
BRNUSD,20250818,194400,66.52,66.52,66.51,66.52
BRNUSD,20250818,194500,66.52,66.52,66.51,66.51
BRNUSD,20250818,194600,66.49,66.50,66.47,66.50
BRNUSD,20250818,194700,66.49,66.49,66.48,66.48
BRNUSD,20250818,194800,66.49,66.49,66.43,66.45
BRNUSD,20250818,194900,66.44,66.47,66.43,66.47
BRNUSD,20250818,195000,66.46,66.46,66.46,66.46
BRNUSD,20250818,195100,66.45,66.45,66.42,66.43
BRNUSD,20250818,195200,66.44,66.44,66.44,66.44
BRNUSD,20250818,195300,66.44,66.45,66.44,66.45
BRNUSD,20250818,195400,66.46,66.50,66.45,66.45
BRNUSD,20250818,195500,66.46,66.48,66.46,66.48
BRNUSD,20250818,195600,66.47,66.49,66.47,66.49
BRNUSD,20250818,195700,66.50,66.51,66.50,66.51
BRNUSD,20250818,195800,66.52,66.52,66.50,66.50
BRNUSD,20250818,195900,66.49,66.51,66.49,66.51
BRNUSD,20250818,200000,66.50,66.51,66.49,66.49
BRNUSD,20250818,200100,66.48,66.52,66.47,66.50
BRNUSD,20250818,200200,66.51,66.51,66.47,66.47
BRNUSD,20250818,200300,66.48,66.48,66.48,66.48
BRNUSD,20250818,200400,66.48,66.50,66.48,66.50
BRNUSD,20250818,200500,66.51,66.54,66.50,66.50
BRNUSD,20250818,200600,66.50,66.50,66.50,66.50
BRNUSD,20250818,200700,66.52,66.53,66.52,66.53
BRNUSD,20250818,200800,66.54,66.54,66.50,66.50
BRNUSD,20250818,200900,66.48,66.52,66.48,66.51
BRNUSD,20250818,201000,66.50,66.51,66.50,66.50
BRNUSD,20250818,201100,66.49,66.52,66.49,66.52
BRNUSD,20250818,201200,66.53,66.53,66.50,66.50
BRNUSD,20250818,201300,66.49,66.50,66.49,66.50
BRNUSD,20250818,201400,66.49,66.51,66.49,66.49
BRNUSD,20250818,201500,66.50,66.51,66.49,66.49
BRNUSD,20250818,201600,66.48,66.51,66.44,66.50
BRNUSD,20250818,201700,66.51,66.53,66.49,66.53
BRNUSD,20250818,201800,66.52,66.53,66.52,66.53
BRNUSD,20250818,201900,66.54,66.57,66.52,66.53
BRNUSD,20250818,202000,66.52,66.54,66.51,66.54
BRNUSD,20250818,202100,66.55,66.66,66.55,66.64
BRNUSD,20250818,202200,66.65,66.65,66.58,66.59
BRNUSD,20250818,202300,66.58,66.58,66.56,66.56
BRNUSD,20250818,202400,66.55,66.55,66.51,66.54
BRNUSD,20250818,202500,66.55,66.56,66.53,66.54
BRNUSD,20250818,202600,66.53,66.56,66.50,66.56
BRNUSD,20250818,202700,66.57,66.59,66.52,66.52
BRNUSD,20250818,202800,66.51,66.54,66.51,66.54
BRNUSD,20250818,202900,66.55,66.59,66.51,66.54
BRNUSD,20250818,203000,66.55,66.61,66.55,66.61
BRNUSD,20250818,203100,66.62,66.62,66.57,66.62
BRNUSD,20250818,203200,66.61,66.61,66.57,66.59
BRNUSD,20250818,203300,66.60,66.62,66.59,66.61
BRNUSD,20250818,203400,66.62,66.65,66.62,66.65
BRNUSD,20250818,203500,66.64,66.64,66.63,66.63
BRNUSD,20250818,203600,66.62,66.62,66.61,66.61
BRNUSD,20250818,203700,66.62,66.64,66.62,66.64
BRNUSD,20250818,203800,66.63,66.63,66.63,66.63
BRNUSD,20250818,203900,66.63,66.63,66.61,66.61
BRNUSD,20250818,204000,66.62,66.62,66.61,66.62
BRNUSD,20250818,204100,66.61,66.61,66.60,66.60
BRNUSD,20250818,204200,66.61,66.62,66.61,66.62
BRNUSD,20250818,204300,66.62,66.62,66.62,66.62
BRNUSD,20250818,204400,66.63,66.63,66.63,66.63
BRNUSD,20250818,204500,66.66,66.68,66.66,66.66
BRNUSD,20250818,204600,66.65,66.65,66.64,66.64
BRNUSD,20250818,204700,66.63,66.63,66.62,66.62
BRNUSD,20250818,204800,66.62,66.63,66.62,66.63
BRNUSD,20250818,204900,66.62,66.62,66.62,66.62
BRNUSD,20250818,205000,66.62,66.62,66.62,66.62
BRNUSD,20250818,205100,66.62,66.62,66.62,66.62
BRNUSD,20250818,205200,66.62,66.62,66.62,66.62
BRNUSD,20250818,205300,66.61,66.61,66.56,66.56
BRNUSD,20250818,205400,66.57,66.57,66.57,66.57
BRNUSD,20250818,205500,66.58,66.58,66.58,66.58
BRNUSD,20250818,205600,66.58,66.58,66.56,66.56
BRNUSD,20250818,205700,66.55,66.55,66.54,66.55
BRNUSD,20250818,205800,66.54,66.56,66.54,66.55
BRNUSD,20250818,205900,66.54,66.54,66.54,66.54
BRNUSD,20250818,210000,66.55,66.56,66.55,66.56
BRNUSD,20250818,210100,66.55,66.55,66.47,66.52
BRNUSD,20250818,210200,66.53,66.53,66.51,66.51
BRNUSD,20250818,210300,66.52,66.52,66.52,66.52
BRNUSD,20250818,210400,66.53,66.54,66.53,66.53
BRNUSD,20250818,210500,66.52,66.52,66.51,66.51
BRNUSD,20250818,210600,66.51,66.51,66.50,66.50
BRNUSD,20250818,210700,66.47,66.47,66.45,66.47
BRNUSD,20250818,210800,66.48,66.48,66.45,66.45
BRNUSD,20250818,210900,66.45,66.45,66.45,66.45
BRNUSD,20250818,211000,66.43,66.44,66.42,66.42
BRNUSD,20250818,211100,66.41,66.44,66.41,66.44
BRNUSD,20250818,211200,66.43,66.44,66.42,66.44
BRNUSD,20250818,211300,66.44,66.44,66.44,66.44
BRNUSD,20250818,211400,66.44,66.44,66.44,66.44
BRNUSD,20250818,211500,66.44,66.44,66.44,66.44
BRNUSD,20250818,211600,66.43,66.43,66.43,66.43
BRNUSD,20250818,211700,66.42,66.43,66.42,66.42
BRNUSD,20250818,211800,66.40,66.40,66.38,66.40
BRNUSD,20250818,211900,66.39,66.39,66.39,66.39
BRNUSD,20250818,212000,66.41,66.42,66.41,66.42
BRNUSD,20250818,212100,66.43,66.47,66.42,66.47
BRNUSD,20250818,212200,66.47,66.47,66.47,66.47
BRNUSD,20250818,212300,66.47,66.47,66.47,66.47
BRNUSD,20250818,212400,66.48,66.48,66.48,66.48
BRNUSD,20250818,212500,66.48,66.49,66.48,66.49
BRNUSD,20250818,212600,66.50,66.54,66.50,66.51
BRNUSD,20250818,212700,66.50,66.50,66.50,66.50
BRNUSD,20250818,212800,66.50,66.51,66.50,66.50
BRNUSD,20250818,212900,66.50,66.50,66.50,66.50
BRNUSD,20250818,213000,66.49,66.50,66.49,66.50
BRNUSD,20250818,213100,66.50,66.50,66.50,66.50
BRNUSD,20250818,213200,66.48,66.48,66.48,66.48
BRNUSD,20250818,213300,66.49,66.49,66.48,66.49
BRNUSD,20250818,213400,66.48,66.48,66.48,66.48
BRNUSD,20250818,213500,66.49,66.49,66.48,66.48
BRNUSD,20250818,213600,66.49,66.49,66.49,66.49
BRNUSD,20250818,213700,66.49,66.49,66.49,66.49
BRNUSD,20250818,213800,66.49,66.49,66.48,66.48
BRNUSD,20250818,213900,66.49,66.50,66.44,66.45
BRNUSD,20250818,214000,66.48,66.49,66.48,66.49
BRNUSD,20250818,214100,66.50,66.50,66.49,66.50
BRNUSD,20250818,214200,66.51,66.51,66.50,66.50
BRNUSD,20250818,214300,66.50,66.50,66.47,66.47
BRNUSD,20250818,214400,66.48,66.48,66.47,66.47
BRNUSD,20250818,214500,66.46,66.46,66.44,66.44
BRNUSD,20250818,214600,66.45,66.45,66.45,66.45
BRNUSD,20250818,214700,66.44,66.45,66.44,66.45
BRNUSD,20250818,214800,66.45,66.47,66.45,66.47
BRNUSD,20250818,214900,66.47,66.47,66.47,66.47
BRNUSD,20250818,215000,66.48,66.48,66.48,66.48
BRNUSD,20250818,215100,66.48,66.51,66.48,66.50
BRNUSD,20250818,215200,66.49,66.49,66.49,66.49
BRNUSD,20250818,215300,66.49,66.52,66.49,66.52
BRNUSD,20250818,215400,66.53,66.53,66.51,66.51
BRNUSD,20250818,215500,66.51,66.51,66.51,66.51
BRNUSD,20250818,215600,66.52,66.53,66.52,66.52
BRNUSD,20250818,215700,66.51,66.51,66.49,66.49
BRNUSD,20250818,215800,66.48,66.48,66.47,66.48
BRNUSD,20250818,215900,66.49,66.50,66.49,66.50
BRNUSD,20250818,220000,66.49,66.50,66.49,66.50
BRNUSD,20250818,220100,66.49,66.49,66.49,66.49
BRNUSD,20250818,220200,66.49,66.51,66.49,66.51
BRNUSD,20250818,220300,66.51,66.51,66.51,66.51
BRNUSD,20250818,220400,66.50,66.50,66.50,66.50
BRNUSD,20250818,220500,66.50,66.50,66.50,66.50
BRNUSD,20250818,220600,66.50,66.50,66.49,66.50
BRNUSD,20250818,220700,66.49,66.49,66.48,66.48
BRNUSD,20250818,220800,66.48,66.50,66.48,66.50
BRNUSD,20250818,220900,66.49,66.49,66.49,66.49
BRNUSD,20250818,221000,66.49,66.49,66.49,66.49
BRNUSD,20250818,221100,66.49,66.49,66.48,66.48
BRNUSD,20250818,221200,66.48,66.48,66.48,66.48
BRNUSD,20250818,221300,66.47,66.47,66.47,66.47
BRNUSD,20250818,221400,66.47,66.48,66.47,66.48
BRNUSD,20250818,221500,66.48,66.48,66.48,66.48
BRNUSD,20250818,221600,66.48,66.48,66.48,66.48
BRNUSD,20250818,221700,66.48,66.48,66.48,66.48
BRNUSD,20250818,221800,66.48,66.48,66.48,66.48
BRNUSD,20250818,221900,66.48,66.48,66.48,66.48
BRNUSD,20250818,222000,66.48,66.48,66.48,66.48
BRNUSD,20250818,222100,66.51,66.51,66.50,66.50
BRNUSD,20250818,222200,66.50,66.50,66.50,66.50
BRNUSD,20250818,222300,66.50,66.51,66.50,66.51
BRNUSD,20250818,222400,66.51,66.51,66.51,66.51
BRNUSD,20250818,222500,66.51,66.51,66.51,66.51
BRNUSD,20250818,222600,66.52,66.52,66.52,66.52
BRNUSD,20250818,222700,66.52,66.52,66.52,66.52
BRNUSD,20250818,222800,66.52,66.52,66.52,66.52
BRNUSD,20250818,222900,66.52,66.52,66.52,66.52
BRNUSD,20250818,223000,66.52,66.54,66.52,66.54
BRNUSD,20250818,223100,66.53,66.53,66.53,66.53
BRNUSD,20250818,223200,66.53,66.55,66.53,66.55
BRNUSD,20250818,223300,66.55,66.55,66.55,66.55
BRNUSD,20250818,223400,66.56,66.56,66.55,66.55
BRNUSD,20250818,223500,66.55,66.55,66.54,66.54
BRNUSD,20250818,223600,66.54,66.54,66.54,66.54
BRNUSD,20250818,223700,66.54,66.54,66.54,66.54
BRNUSD,20250818,223800,66.55,66.55,66.55,66.55
BRNUSD,20250818,223900,66.53,66.53,66.51,66.51
BRNUSD,20250818,224000,66.50,66.50,66.50,66.50
BRNUSD,20250818,224100,66.50,66.50,66.50,66.50
BRNUSD,20250818,224200,66.50,66.50,66.48,66.48
BRNUSD,20250818,224300,66.48,66.49,66.48,66.49
BRNUSD,20250818,224400,66.49,66.50,66.49,66.50
BRNUSD,20250818,224500,66.50,66.50,66.50,66.50
BRNUSD,20250818,224600,66.51,66.51,66.51,66.51
BRNUSD,20250818,224700,66.52,66.52,66.51,66.51
BRNUSD,20250818,224800,66.51,66.51,66.51,66.51
BRNUSD,20250818,224900,66.51,66.51,66.51,66.51
BRNUSD,20250818,225000,66.51,66.51,66.51,66.51
BRNUSD,20250818,225100,66.51,66.51,66.51,66.51
BRNUSD,20250818,225200,66.51,66.51,66.51,66.51
BRNUSD,20250818,225300,66.51,66.51,66.51,66.51
BRNUSD,20250818,225400,66.52,66.53,66.52,66.53
BRNUSD,20250818,225500,66.52,66.52,66.52,66.52
BRNUSD,20250818,225600,66.52,66.52,66.51,66.51
BRNUSD,20250818,225700,66.51,66.51,66.50,66.50
BRNUSD,20250818,225800,66.50,66.50,66.50,66.50
BRNUSD,20250818,225900,66.46,66.46,66.45,66.45
BRNUSD,20250818,230000,66.46,66.48,66.46,66.47
BRNUSD,20250818,230100,66.46,66.46,66.42,66.42
BRNUSD,20250818,230200,66.42,66.42,66.42,66.42
BRNUSD,20250818,230300,66.42,66.42,66.42,66.42
BRNUSD,20250818,230400,66.42,66.42,66.42,66.42
BRNUSD,20250818,230500,66.40,66.40,66.40,66.40
BRNUSD,20250818,230600,66.40,66.40,66.37,66.37
BRNUSD,20250818,230700,66.37,66.37,66.37,66.37
BRNUSD,20250818,230800,66.37,66.37,66.37,66.37
BRNUSD,20250818,230900,66.37,66.37,66.37,66.37
BRNUSD,20250818,231000,66.37,66.37,66.37,66.37
BRNUSD,20250818,231100,66.37,66.37,66.37,66.37
BRNUSD,20250818,231200,66.37,66.37,66.37,66.37
BRNUSD,20250818,231300,66.37,66.37,66.37,66.37
BRNUSD,20250818,231400,66.37,66.37,66.37,66.37
BRNUSD,20250818,231500,66.37,66.37,66.37,66.37
BRNUSD,20250818,231600,66.37,66.37,66.37,66.37
BRNUSD,20250818,231700,66.37,66.37,66.37,66.37
BRNUSD,20250818,231800,66.37,66.37,66.37,66.37
BRNUSD,20250818,231900,66.37,66.37,66.37,66.37
BRNUSD,20250818,232000,66.37,66.37,66.37,66.37
BRNUSD,20250818,232100,66.37,66.37,66.37,66.37
BRNUSD,20250818,232200,66.37,66.37,66.37,66.37
BRNUSD,20250818,232300,66.37,66.37,66.37,66.37
BRNUSD,20250818,232400,66.37,66.37,66.37,66.37
BRNUSD,20250818,232500,66.37,66.37,66.37,66.37
BRNUSD,20250818,232600,66.37,66.37,66.37,66.37
BRNUSD,20250818,232700,66.37,66.37,66.37,66.37
BRNUSD,20250818,232800,66.37,66.37,66.37,66.37
BRNUSD,20250818,232900,66.37,66.37,66.37,66.37
BRNUSD,20250818,233000,66.37,66.37,66.37,66.37
BRNUSD,20250818,233100,66.37,66.37,66.37,66.37
BRNUSD,20250818,233200,66.37,66.37,66.37,66.37
BRNUSD,20250818,233300,66.37,66.37,66.37,66.37
BRNUSD,20250818,233400,66.41,66.41,66.41,66.41
BRNUSD,20250818,233500,66.41,66.41,66.41,66.41
BRNUSD,20250818,233600,66.41,66.41,66.41,66.41
BRNUSD,20250818,233700,66.41,66.41,66.41,66.41
BRNUSD,20250818,233800,66.41,66.41,66.41,66.41
BRNUSD,20250818,233900,66.41,66.41,66.41,66.41
BRNUSD,20250818,234000,66.41,66.41,66.41,66.41
BRNUSD,20250818,234100,66.41,66.41,66.41,66.41
BRNUSD,20250818,234200,66.41,66.41,66.41,66.41
BRNUSD,20250818,234300,66.41,66.41,66.41,66.41
BRNUSD,20250818,234400,66.41,66.41,66.41,66.41
BRNUSD,20250818,234500,66.41,66.41,66.41,66.41
BRNUSD,20250818,234600,66.41,66.44,66.41,66.44
BRNUSD,20250818,234700,66.44,66.44,66.44,66.44
BRNUSD,20250818,234800,66.44,66.44,66.44,66.44
BRNUSD,20250818,234900,66.44,66.44,66.44,66.44
BRNUSD,20250818,235000,66.44,66.44,66.44,66.44
BRNUSD,20250818,235100,66.44,66.44,66.44,66.44
BRNUSD,20250818,235200,66.44,66.44,66.44,66.44
BRNUSD,20250818,235300,66.44,66.44,66.44,66.44
BRNUSD,20250818,235400,66.44,66.44,66.44,66.44
BRNUSD,20250818,235500,66.45,66.45,66.45,66.45
BRNUSD,20250818,235600,66.45,66.45,66.45,66.45
BRNUSD,20250818,235700,66.45,66.45,66.45,66.45
BRNUSD,20250818,235800,66.45,66.45,66.45,66.45
BRNUSD,20250818,235900,66.45,66.45,66.45,66.45
WTIUSD,20250818,000100,63.12,63.12,62.50,62.54
WTIUSD,20250818,000200,62.55,62.55,62.44,62.50
WTIUSD,20250818,000300,62.51,62.54,62.45,62.46
WTIUSD,20250818,000400,62.45,62.59,62.45,62.53
WTIUSD,20250818,000500,62.52,62.52,62.46,62.47
WTIUSD,20250818,000600,62.48,62.49,62.48,62.49
WTIUSD,20250818,000700,62.50,62.50,62.48,62.48
WTIUSD,20250818,000800,62.49,62.52,62.49,62.52
WTIUSD,20250818,000900,62.53,62.54,62.53,62.53
WTIUSD,20250818,001000,62.54,62.56,62.53,62.55
WTIUSD,20250818,001100,62.54,62.54,62.52,62.52
WTIUSD,20250818,001200,62.53,62.56,62.53,62.55
WTIUSD,20250818,001300,62.54,62.54,62.53,62.54
WTIUSD,20250818,001400,62.55,62.58,62.55,62.57
WTIUSD,20250818,001500,62.58,62.58,62.56,62.57
WTIUSD,20250818,001600,62.58,62.66,62.58,62.65
WTIUSD,20250818,001700,62.66,62.66,62.64,62.64
WTIUSD,20250818,001800,62.65,62.70,62.65,62.66
WTIUSD,20250818,001900,62.65,62.65,62.63,62.63
WTIUSD,20250818,002000,62.62,62.63,62.62,62.63
WTIUSD,20250818,002100,62.64,62.64,62.64,62.64
WTIUSD,20250818,002200,62.64,62.64,62.64,62.64
WTIUSD,20250818,002300,62.64,62.64,62.64,62.64
WTIUSD,20250818,002400,62.64,62.64,62.61,62.62
WTIUSD,20250818,002500,62.62,62.62,62.62,62.62
WTIUSD,20250818,002600,62.64,62.65,62.64,62.65
WTIUSD,20250818,002700,62.66,62.70,62.66,62.70
WTIUSD,20250818,002800,62.71,62.73,62.71,62.73
WTIUSD,20250818,002900,62.74,62.74,62.73,62.73
WTIUSD,20250818,003000,62.73,62.73,62.73,62.73
WTIUSD,20250818,003100,62.73,62.73,62.68,62.68
WTIUSD,20250818,003200,62.69,62.69,62.65,62.65
WTIUSD,20250818,003300,62.65,62.65,62.65,62.65
WTIUSD,20250818,003400,62.65,62.65,62.65,62.65
WTIUSD,20250818,003500,62.64,62.64,62.63,62.64
WTIUSD,20250818,003600,62.65,62.65,62.64,62.64
WTIUSD,20250818,003700,62.65,62.65,62.64,62.64
WTIUSD,20250818,003800,62.64,62.64,62.64,62.64
WTIUSD,20250818,003900,62.64,62.64,62.64,62.64
WTIUSD,20250818,004000,62.64,62.64,62.64,62.64
WTIUSD,20250818,004100,62.63,62.63,62.58,62.59
WTIUSD,20250818,004200,62.60,62.60,62.60,62.60
WTIUSD,20250818,004300,62.61,62.62,62.61,62.62
WTIUSD,20250818,004400,62.62,62.63,62.62,62.63
WTIUSD,20250818,004500,62.63,62.63,62.63,62.63
WTIUSD,20250818,004600,62.63,62.63,62.63,62.63
WTIUSD,20250818,004700,62.63,62.64,62.63,62.64
WTIUSD,20250818,004800,62.64,62.64,62.64,62.64
WTIUSD,20250818,004900,62.64,62.64,62.64,62.64
WTIUSD,20250818,005000,62.64,62.64,62.64,62.64
WTIUSD,20250818,005100,62.63,62.63,62.63,62.63
WTIUSD,20250818,005200,62.63,62.63,62.63,62.63
WTIUSD,20250818,005300,62.62,62.62,62.62,62.62
WTIUSD,20250818,005400,62.63,62.63,62.63,62.63
WTIUSD,20250818,005500,62.63,62.63,62.63,62.63
WTIUSD,20250818,005600,62.63,62.63,62.63,62.63
WTIUSD,20250818,005700,62.63,62.63,62.62,62.62
WTIUSD,20250818,005800,62.62,62.62,62.62,62.62
WTIUSD,20250818,005900,62.63,62.63,62.63,62.63
WTIUSD,20250818,010000,62.63,62.63,62.63,62.63
WTIUSD,20250818,010100,62.63,62.63,62.63,62.63
WTIUSD,20250818,010200,62.63,62.63,62.62,62.62
WTIUSD,20250818,010300,62.61,62.61,62.60,62.60
WTIUSD,20250818,010400,62.60,62.60,62.60,62.60
WTIUSD,20250818,010500,62.60,62.60,62.59,62.59
WTIUSD,20250818,010600,62.59,62.59,62.59,62.59
WTIUSD,20250818,010700,62.59,62.59,62.59,62.59
WTIUSD,20250818,010800,62.59,62.59,62.59,62.59
WTIUSD,20250818,010900,62.59,62.59,62.59,62.59
WTIUSD,20250818,011000,62.59,62.59,62.59,62.59
WTIUSD,20250818,011100,62.59,62.59,62.59,62.59
WTIUSD,20250818,011200,62.60,62.60,62.60,62.60
WTIUSD,20250818,011300,62.58,62.58,62.56,62.56
WTIUSD,20250818,011400,62.56,62.56,62.56,62.56
WTIUSD,20250818,011500,62.58,62.59,62.58,62.59
WTIUSD,20250818,011600,62.60,62.60,62.60,62.60
WTIUSD,20250818,011700,62.60,62.60,62.60,62.60
WTIUSD,20250818,011800,62.60,62.60,62.60,62.60
WTIUSD,20250818,011900,62.60,62.60,62.60,62.60
WTIUSD,20250818,012000,62.60,62.60,62.60,62.60
WTIUSD,20250818,012100,62.59,62.59,62.59,62.59
WTIUSD,20250818,012200,62.59,62.60,62.59,62.60
WTIUSD,20250818,012300,62.60,62.60,62.60,62.60
WTIUSD,20250818,012400,62.60,62.60,62.60,62.60
WTIUSD,20250818,012500,62.61,62.61,62.61,62.61
WTIUSD,20250818,012600,62.62,62.64,62.62,62.63
WTIUSD,20250818,012700,62.64,62.64,62.64,62.64
WTIUSD,20250818,012800,62.63,62.64,62.63,62.64
WTIUSD,20250818,012900,62.63,62.63,62.63,62.63
WTIUSD,20250818,013000,62.63,62.63,62.63,62.63
WTIUSD,20250818,013100,62.63,62.64,62.63,62.64
WTIUSD,20250818,013200,62.64,62.64,62.64,62.64
WTIUSD,20250818,013300,62.64,62.64,62.64,62.64
WTIUSD,20250818,013400,62.64,62.64,62.64,62.64
WTIUSD,20250818,013500,62.64,62.64,62.64,62.64
WTIUSD,20250818,013600,62.64,62.64,62.64,62.64
WTIUSD,20250818,013700,62.64,62.64,62.64,62.64
WTIUSD,20250818,013800,62.64,62.64,62.64,62.64
WTIUSD,20250818,013900,62.64,62.65,62.64,62.65
WTIUSD,20250818,014000,62.65,62.65,62.65,62.65
WTIUSD,20250818,014100,62.64,62.65,62.64,62.64
WTIUSD,20250818,014200,62.64,62.64,62.64,62.64
WTIUSD,20250818,014300,62.64,62.64,62.64,62.64
WTIUSD,20250818,014400,62.64,62.64,62.64,62.64
WTIUSD,20250818,014500,62.63,62.63,62.61,62.61
WTIUSD,20250818,014600,62.63,62.63,62.63,62.63
WTIUSD,20250818,014700,62.62,62.62,62.61,62.61
WTIUSD,20250818,014800,62.61,62.62,62.61,62.62
WTIUSD,20250818,014900,62.61,62.61,62.60,62.60
WTIUSD,20250818,015000,62.60,62.61,62.60,62.61
WTIUSD,20250818,015100,62.60,62.61,62.60,62.60
WTIUSD,20250818,015200,62.60,62.61,62.60,62.60
WTIUSD,20250818,015300,62.60,62.60,62.60,62.60
WTIUSD,20250818,015400,62.61,62.61,62.61,62.61
WTIUSD,20250818,015500,62.61,62.61,62.61,62.61
WTIUSD,20250818,015600,62.60,62.60,62.58,62.58
WTIUSD,20250818,015700,62.58,62.58,62.58,62.58
WTIUSD,20250818,015800,62.57,62.57,62.55,62.55
WTIUSD,20250818,015900,62.55,62.55,62.55,62.55
WTIUSD,20250818,020000,62.55,62.55,62.55,62.55
WTIUSD,20250818,020100,62.56,62.59,62.56,62.59
WTIUSD,20250818,020200,62.58,62.58,62.53,62.53
WTIUSD,20250818,020300,62.54,62.54,62.53,62.54
WTIUSD,20250818,020400,62.53,62.54,62.53,62.54
WTIUSD,20250818,020500,62.54,62.54,62.54,62.54
WTIUSD,20250818,020600,62.53,62.53,62.53,62.53
WTIUSD,20250818,020700,62.54,62.58,62.54,62.58
WTIUSD,20250818,020800,62.58,62.59,62.58,62.59
WTIUSD,20250818,020900,62.58,62.58,62.57,62.58
WTIUSD,20250818,021000,62.57,62.57,62.56,62.56
WTIUSD,20250818,021100,62.55,62.57,62.55,62.57
WTIUSD,20250818,021200,62.58,62.60,62.58,62.60
WTIUSD,20250818,021300,62.61,62.62,62.61,62.62
WTIUSD,20250818,021400,62.62,62.66,62.62,62.65
WTIUSD,20250818,021500,62.64,62.64,62.64,62.64
WTIUSD,20250818,021600,62.64,62.64,62.63,62.64
WTIUSD,20250818,021700,62.65,62.65,62.65,62.65
WTIUSD,20250818,021800,62.65,62.66,62.65,62.65
WTIUSD,20250818,021900,62.66,62.66,62.66,62.66
WTIUSD,20250818,022000,62.66,62.66,62.64,62.64
WTIUSD,20250818,022100,62.63,62.63,62.63,62.63
WTIUSD,20250818,022200,62.63,62.63,62.63,62.63
WTIUSD,20250818,022300,62.63,62.63,62.63,62.63
WTIUSD,20250818,022400,62.62,62.64,62.62,62.64
WTIUSD,20250818,022500,62.63,62.63,62.62,62.62
WTIUSD,20250818,022600,62.62,62.62,62.62,62.62
WTIUSD,20250818,022700,62.62,62.62,62.60,62.60
WTIUSD,20250818,022800,62.59,62.59,62.57,62.58
WTIUSD,20250818,022900,62.59,62.60,62.59,62.60
WTIUSD,20250818,023000,62.60,62.60,62.60,62.60
WTIUSD,20250818,023100,62.60,62.60,62.60,62.60
WTIUSD,20250818,023200,62.60,62.60,62.60,62.60
WTIUSD,20250818,023300,62.59,62.59,62.59,62.59
WTIUSD,20250818,023400,62.59,62.59,62.59,62.59
WTIUSD,20250818,023500,62.59,62.61,62.59,62.61
WTIUSD,20250818,023600,62.61,62.62,62.61,62.62
WTIUSD,20250818,023700,62.62,62.62,62.62,62.62
WTIUSD,20250818,023800,62.64,62.64,62.64,62.64
WTIUSD,20250818,023900,62.65,62.65,62.64,62.64
WTIUSD,20250818,024000,62.64,62.64,62.64,62.64
WTIUSD,20250818,024100,62.65,62.65,62.65,62.65
WTIUSD,20250818,024200,62.65,62.65,62.65,62.65
WTIUSD,20250818,024300,62.66,62.66,62.66,62.66
WTIUSD,20250818,024400,62.67,62.73,62.67,62.73
WTIUSD,20250818,024500,62.74,62.74,62.71,62.72
WTIUSD,20250818,024600,62.73,62.73,62.72,62.72
WTIUSD,20250818,024700,62.73,62.74,62.71,62.71
WTIUSD,20250818,024800,62.72,62.72,62.72,62.72
WTIUSD,20250818,024900,62.71,62.72,62.71,62.72
WTIUSD,20250818,025000,62.73,62.73,62.73,62.73
WTIUSD,20250818,025100,62.73,62.73,62.73,62.73
WTIUSD,20250818,025200,62.74,62.74,62.74,62.74
WTIUSD,20250818,025300,62.74,62.78,62.74,62.78
WTIUSD,20250818,025400,62.79,62.79,62.78,62.78
WTIUSD,20250818,025500,62.78,62.78,62.78,62.78
WTIUSD,20250818,025600,62.79,62.79,62.79,62.79
WTIUSD,20250818,025700,62.79,62.79,62.77,62.77
WTIUSD,20250818,025800,62.77,62.77,62.77,62.77
WTIUSD,20250818,025900,62.77,62.78,62.77,62.78
WTIUSD,20250818,030000,62.77,62.78,62.77,62.78
WTIUSD,20250818,030100,62.77,62.77,62.65,62.69
WTIUSD,20250818,030200,62.70,62.73,62.68,62.69
WTIUSD,20250818,030300,62.70,62.70,62.55,62.58
WTIUSD,20250818,030400,62.59,62.60,62.50,62.52
WTIUSD,20250818,030500,62.53,62.59,62.53,62.59
WTIUSD,20250818,030600,62.60,62.63,62.59,62.63
WTIUSD,20250818,030700,62.62,62.62,62.59,62.59
WTIUSD,20250818,030800,62.58,62.58,62.55,62.56
WTIUSD,20250818,030900,62.55,62.57,62.55,62.57
WTIUSD,20250818,031000,62.56,62.57,62.52,62.53
WTIUSD,20250818,031100,62.54,62.57,62.54,62.56
WTIUSD,20250818,031200,62.57,62.63,62.57,62.63
WTIUSD,20250818,031300,62.64,62.64,62.60,62.61
WTIUSD,20250818,031400,62.60,62.61,62.60,62.60
WTIUSD,20250818,031500,62.59,62.60,62.58,62.60
WTIUSD,20250818,031600,62.61,62.62,62.61,62.61
WTIUSD,20250818,031700,62.62,62.63,62.62,62.63
WTIUSD,20250818,031800,62.63,62.64,62.63,62.64
WTIUSD,20250818,031900,62.65,62.70,62.65,62.70
WTIUSD,20250818,032000,62.71,62.72,62.70,62.72
WTIUSD,20250818,032100,62.73,62.74,62.73,62.74
WTIUSD,20250818,032200,62.73,62.73,62.71,62.71
WTIUSD,20250818,032300,62.72,62.73,62.71,62.71
WTIUSD,20250818,032400,62.72,62.74,62.72,62.74
WTIUSD,20250818,032500,62.73,62.73,62.71,62.73
WTIUSD,20250818,032600,62.72,62.72,62.69,62.69
WTIUSD,20250818,032700,62.68,62.69,62.68,62.68
WTIUSD,20250818,032800,62.67,62.68,62.66,62.68
WTIUSD,20250818,032900,62.67,62.67,62.66,62.66
WTIUSD,20250818,033000,62.67,62.67,62.67,62.67
WTIUSD,20250818,033100,62.68,62.71,62.68,62.71
WTIUSD,20250818,033200,62.72,62.72,62.72,62.72
WTIUSD,20250818,033300,62.72,62.73,62.72,62.73
WTIUSD,20250818,033400,62.72,62.72,62.70,62.70
WTIUSD,20250818,033500,62.70,62.71,62.70,62.71
WTIUSD,20250818,033600,62.72,62.72,62.70,62.70
WTIUSD,20250818,033700,62.69,62.69,62.68,62.68
WTIUSD,20250818,033800,62.69,62.69,62.67,62.67
WTIUSD,20250818,033900,62.66,62.66,62.65,62.66
WTIUSD,20250818,034000,62.67,62.69,62.67,62.69
WTIUSD,20250818,034100,62.68,62.68,62.67,62.67
WTIUSD,20250818,034200,62.68,62.68,62.66,62.66
WTIUSD,20250818,034300,62.67,62.68,62.67,62.68
WTIUSD,20250818,034400,62.69,62.69,62.69,62.69
WTIUSD,20250818,034500,62.69,62.69,62.69,62.69
WTIUSD,20250818,034600,62.70,62.74,62.70,62.74
WTIUSD,20250818,034700,62.75,62.77,62.73,62.73
WTIUSD,20250818,034800,62.74,62.77,62.74,62.77
WTIUSD,20250818,034900,62.78,62.79,62.76,62.76
WTIUSD,20250818,035000,62.75,62.78,62.75,62.78
WTIUSD,20250818,035100,62.78,62.78,62.78,62.78
WTIUSD,20250818,035200,62.77,62.80,62.77,62.80
WTIUSD,20250818,035300,62.79,62.79,62.78,62.78
WTIUSD,20250818,035400,62.79,62.79,62.77,62.77
WTIUSD,20250818,035500,62.78,62.78,62.78,62.78
WTIUSD,20250818,035600,62.78,62.78,62.77,62.78
WTIUSD,20250818,035700,62.78,62.78,62.78,62.78
WTIUSD,20250818,035800,62.79,62.79,62.79,62.79
WTIUSD,20250818,035900,62.79,62.79,62.78,62.78
WTIUSD,20250818,040000,62.77,62.78,62.77,62.78
WTIUSD,20250818,040100,62.78,62.78,62.78,62.78
WTIUSD,20250818,040200,62.79,62.79,62.78,62.79
WTIUSD,20250818,040300,62.79,62.79,62.79,62.79
WTIUSD,20250818,040400,62.78,62.79,62.75,62.75
WTIUSD,20250818,040500,62.76,62.77,62.76,62.76
WTIUSD,20250818,040600,62.75,62.77,62.75,62.77
WTIUSD,20250818,040700,62.77,62.77,62.76,62.76
WTIUSD,20250818,040800,62.77,62.80,62.77,62.79
WTIUSD,20250818,040900,62.78,62.78,62.77,62.77
WTIUSD,20250818,041000,62.76,62.76,62.76,62.76
WTIUSD,20250818,041100,62.77,62.77,62.77,62.77
WTIUSD,20250818,041200,62.77,62.78,62.77,62.77
WTIUSD,20250818,041300,62.76,62.77,62.76,62.77
WTIUSD,20250818,041400,62.76,62.76,62.75,62.76
WTIUSD,20250818,041500,62.76,62.76,62.74,62.75
WTIUSD,20250818,041600,62.74,62.77,62.74,62.77
WTIUSD,20250818,041700,62.78,62.78,62.78,62.78
WTIUSD,20250818,041800,62.77,62.77,62.77,62.77
WTIUSD,20250818,041900,62.77,62.77,62.74,62.74
WTIUSD,20250818,042000,62.75,62.75,62.75,62.75
WTIUSD,20250818,042100,62.75,62.75,62.74,62.74
WTIUSD,20250818,042200,62.75,62.75,62.75,62.75
WTIUSD,20250818,042300,62.76,62.76,62.76,62.76
WTIUSD,20250818,042400,62.76,62.77,62.76,62.77
WTIUSD,20250818,042500,62.77,62.77,62.76,62.76
WTIUSD,20250818,042600,62.76,62.76,62.76,62.76
WTIUSD,20250818,042700,62.76,62.76,62.76,62.76
WTIUSD,20250818,042800,62.76,62.76,62.76,62.76
WTIUSD,20250818,042900,62.75,62.75,62.75,62.75
WTIUSD,20250818,043000,62.75,62.75,62.75,62.75
WTIUSD,20250818,043100,62.74,62.76,62.72,62.74
WTIUSD,20250818,043200,62.75,62.75,62.74,62.74
WTIUSD,20250818,043300,62.73,62.74,62.73,62.74
WTIUSD,20250818,043400,62.75,62.78,62.75,62.77
WTIUSD,20250818,043500,62.78,62.80,62.78,62.78
WTIUSD,20250818,043600,62.78,62.78,62.77,62.77
WTIUSD,20250818,043700,62.76,62.76,62.73,62.73
WTIUSD,20250818,043800,62.74,62.74,62.72,62.72
WTIUSD,20250818,043900,62.73,62.74,62.73,62.74
WTIUSD,20250818,044000,62.73,62.74,62.73,62.74
WTIUSD,20250818,044100,62.74,62.74,62.74,62.74
WTIUSD,20250818,044200,62.75,62.79,62.75,62.79
WTIUSD,20250818,044300,62.79,62.79,62.78,62.78
WTIUSD,20250818,044400,62.77,62.78,62.77,62.78
WTIUSD,20250818,044500,62.77,62.78,62.77,62.78
WTIUSD,20250818,044600,62.79,62.80,62.79,62.79
WTIUSD,20250818,044700,62.80,62.83,62.80,62.82
WTIUSD,20250818,044800,62.81,62.83,62.80,62.81
WTIUSD,20250818,044900,62.80,62.81,62.80,62.80
WTIUSD,20250818,045000,62.79,62.79,62.77,62.79
WTIUSD,20250818,045100,62.78,62.79,62.78,62.79
WTIUSD,20250818,045200,62.80,62.80,62.78,62.78
WTIUSD,20250818,045300,62.77,62.77,62.76,62.76
WTIUSD,20250818,045400,62.74,62.74,62.71,62.72
WTIUSD,20250818,045500,62.72,62.72,62.72,62.72
WTIUSD,20250818,045600,62.72,62.72,62.72,62.72
WTIUSD,20250818,045700,62.73,62.76,62.73,62.75
WTIUSD,20250818,045800,62.76,62.78,62.76,62.78
WTIUSD,20250818,045900,62.78,62.78,62.78,62.78
WTIUSD,20250818,050000,62.78,62.78,62.77,62.77
WTIUSD,20250818,050100,62.78,62.79,62.78,62.78
WTIUSD,20250818,050200,62.78,62.79,62.78,62.79
WTIUSD,20250818,050300,62.80,62.82,62.80,62.82
WTIUSD,20250818,050400,62.81,62.81,62.77,62.77
WTIUSD,20250818,050500,62.77,62.77,62.77,62.77
WTIUSD,20250818,050600,62.76,62.76,62.76,62.76
WTIUSD,20250818,050700,62.75,62.75,62.70,62.70
WTIUSD,20250818,050800,62.71,62.72,62.71,62.72
WTIUSD,20250818,050900,62.71,62.71,62.71,62.71
WTIUSD,20250818,051000,62.71,62.73,62.71,62.73
WTIUSD,20250818,051100,62.74,62.77,62.74,62.77
WTIUSD,20250818,051200,62.76,62.78,62.76,62.78
WTIUSD,20250818,051300,62.77,62.79,62.77,62.79
WTIUSD,20250818,051400,62.80,62.80,62.79,62.79
WTIUSD,20250818,051500,62.80,62.80,62.80,62.80
WTIUSD,20250818,051600,62.79,62.79,62.79,62.79
WTIUSD,20250818,051700,62.78,62.78,62.77,62.77
WTIUSD,20250818,051800,62.76,62.76,62.76,62.76
WTIUSD,20250818,051900,62.76,62.76,62.75,62.75
WTIUSD,20250818,052000,62.74,62.76,62.74,62.76
WTIUSD,20250818,052100,62.75,62.75,62.75,62.75
WTIUSD,20250818,052200,62.76,62.80,62.76,62.80
WTIUSD,20250818,052300,62.80,62.80,62.80,62.80
WTIUSD,20250818,052400,62.80,62.81,62.80,62.81
WTIUSD,20250818,052500,62.81,62.81,62.80,62.80
WTIUSD,20250818,052600,62.81,62.81,62.81,62.81
WTIUSD,20250818,052700,62.81,62.82,62.81,62.82
WTIUSD,20250818,052800,62.82,62.84,62.82,62.83
WTIUSD,20250818,052900,62.82,62.84,62.82,62.82
WTIUSD,20250818,053000,62.81,62.82,62.81,62.81
WTIUSD,20250818,053100,62.80,62.81,62.80,62.81
WTIUSD,20250818,053200,62.81,62.81,62.81,62.81
WTIUSD,20250818,053300,62.80,62.80,62.79,62.79
WTIUSD,20250818,053400,62.79,62.79,62.77,62.78
WTIUSD,20250818,053500,62.79,62.82,62.79,62.81
WTIUSD,20250818,053600,62.81,62.81,62.81,62.81
WTIUSD,20250818,053700,62.81,62.82,62.81,62.82
WTIUSD,20250818,053800,62.83,62.84,62.83,62.84
WTIUSD,20250818,053900,62.84,62.84,62.84,62.84
WTIUSD,20250818,054000,62.84,62.84,62.83,62.83
WTIUSD,20250818,054100,62.83,62.83,62.82,62.82
WTIUSD,20250818,054200,62.81,62.81,62.80,62.80
WTIUSD,20250818,054300,62.80,62.80,62.80,62.80
WTIUSD,20250818,054400,62.80,62.82,62.80,62.82
WTIUSD,20250818,054500,62.82,62.82,62.82,62.82
WTIUSD,20250818,054600,62.82,62.82,62.82,62.82
WTIUSD,20250818,054700,62.81,62.81,62.77,62.77
WTIUSD,20250818,054800,62.78,62.78,62.78,62.78
WTIUSD,20250818,054900,62.79,62.81,62.79,62.81
WTIUSD,20250818,055000,62.81,62.81,62.81,62.81
WTIUSD,20250818,055100,62.82,62.83,62.82,62.83
WTIUSD,20250818,055200,62.83,62.83,62.83,62.83
WTIUSD,20250818,055300,62.83,62.84,62.83,62.84
WTIUSD,20250818,055400,62.84,62.84,62.84,62.84
WTIUSD,20250818,055500,62.84,62.84,62.84,62.84
WTIUSD,20250818,055600,62.83,62.84,62.83,62.84
WTIUSD,20250818,055700,62.85,62.89,62.85,62.89
WTIUSD,20250818,055800,62.88,62.88,62.87,62.87
WTIUSD,20250818,055900,62.86,62.87,62.86,62.87
WTIUSD,20250818,060000,62.86,62.87,62.86,62.86
WTIUSD,20250818,060100,62.87,62.89,62.87,62.89
WTIUSD,20250818,060200,62.88,62.88,62.86,62.87
WTIUSD,20250818,060300,62.87,62.87,62.87,62.87
WTIUSD,20250818,060400,62.87,62.87,62.87,62.87
WTIUSD,20250818,060500,62.86,62.86,62.86,62.86
WTIUSD,20250818,060600,62.86,62.87,62.85,62.87
WTIUSD,20250818,060700,62.88,62.89,62.88,62.89
WTIUSD,20250818,060800,62.89,62.89,62.88,62.88
WTIUSD,20250818,060900,62.87,62.87,62.87,62.87
WTIUSD,20250818,061000,62.87,62.87,62.87,62.87
WTIUSD,20250818,061100,62.86,62.87,62.85,62.85
WTIUSD,20250818,061200,62.85,62.85,62.85,62.85
WTIUSD,20250818,061300,62.86,62.86,62.86,62.86
WTIUSD,20250818,061400,62.86,62.86,62.86,62.86
WTIUSD,20250818,061500,62.86,62.87,62.86,62.87
WTIUSD,20250818,061600,62.86,62.86,62.85,62.85
WTIUSD,20250818,061700,62.86,62.86,62.86,62.86
WTIUSD,20250818,061800,62.86,62.87,62.86,62.87
WTIUSD,20250818,061900,62.87,62.87,62.87,62.87
WTIUSD,20250818,062000,62.87,62.87,62.87,62.87
WTIUSD,20250818,062100,62.87,62.87,62.87,62.87
WTIUSD,20250818,062200,62.88,62.88,62.88,62.88
WTIUSD,20250818,062300,62.88,62.88,62.88,62.88
WTIUSD,20250818,062400,62.88,62.88,62.88,62.88
WTIUSD,20250818,062500,62.88,62.88,62.87,62.87
WTIUSD,20250818,062600,62.88,62.88,62.88,62.88
WTIUSD,20250818,062700,62.88,62.88,62.87,62.88
WTIUSD,20250818,062800,62.88,62.88,62.88,62.88
WTIUSD,20250818,062900,62.89,62.89,62.89,62.89
WTIUSD,20250818,063000,62.89,62.89,62.89,62.89
WTIUSD,20250818,063100,62.89,62.89,62.89,62.89
WTIUSD,20250818,063200,62.90,62.90,62.89,62.89
WTIUSD,20250818,063300,62.90,62.91,62.90,62.91
WTIUSD,20250818,063400,62.90,62.91,62.89,62.91
WTIUSD,20250818,063500,62.90,62.90,62.90,62.90
WTIUSD,20250818,063600,62.89,62.89,62.89,62.89
WTIUSD,20250818,063700,62.89,62.89,62.89,62.89
WTIUSD,20250818,063800,62.89,62.89,62.88,62.88
WTIUSD,20250818,063900,62.89,62.89,62.88,62.88
WTIUSD,20250818,064000,62.88,62.89,62.88,62.89
WTIUSD,20250818,064100,62.90,62.90,62.90,62.90
WTIUSD,20250818,064200,62.89,62.89,62.88,62.88
WTIUSD,20250818,064300,62.88,62.88,62.88,62.88
WTIUSD,20250818,064400,62.89,62.89,62.89,62.89
WTIUSD,20250818,064500,62.89,62.89,62.89,62.89
WTIUSD,20250818,064600,62.88,62.88,62.87,62.87
WTIUSD,20250818,064700,62.87,62.87,62.87,62.87
WTIUSD,20250818,064800,62.87,62.87,62.87,62.87
WTIUSD,20250818,064900,62.87,62.87,62.86,62.86
WTIUSD,20250818,065000,62.86,62.86,62.86,62.86
WTIUSD,20250818,065100,62.85,62.85,62.85,62.85
WTIUSD,20250818,065200,62.85,62.85,62.85,62.85
WTIUSD,20250818,065300,62.85,62.85,62.85,62.85
WTIUSD,20250818,065400,62.85,62.85,62.85,62.85
WTIUSD,20250818,065500,62.85,62.85,62.85,62.85
WTIUSD,20250818,065600,62.84,62.84,62.84,62.84
WTIUSD,20250818,065700,62.84,62.84,62.84,62.84
WTIUSD,20250818,065800,62.84,62.84,62.83,62.83
WTIUSD,20250818,065900,62.83,62.83,62.82,62.83
WTIUSD,20250818,070000,62.82,62.82,62.82,62.82
WTIUSD,20250818,070100,62.83,62.89,62.83,62.89
WTIUSD,20250818,070200,62.88,62.88,62.85,62.86
WTIUSD,20250818,070300,62.85,62.85,62.85,62.85
WTIUSD,20250818,070400,62.86,62.86,62.86,62.86
WTIUSD,20250818,070500,62.86,62.86,62.84,62.84
WTIUSD,20250818,070600,62.84,62.86,62.84,62.86
WTIUSD,20250818,070700,62.87,62.87,62.87,62.87
WTIUSD,20250818,070800,62.86,62.86,62.85,62.85
WTIUSD,20250818,070900,62.86,62.86,62.86,62.86
WTIUSD,20250818,071000,62.85,62.85,62.85,62.85
WTIUSD,20250818,071100,62.84,62.84,62.84,62.84
WTIUSD,20250818,071200,62.84,62.85,62.84,62.85
WTIUSD,20250818,071300,62.84,62.84,62.83,62.83
WTIUSD,20250818,071400,62.84,62.85,62.84,62.85
WTIUSD,20250818,071500,62.85,62.85,62.85,62.85
WTIUSD,20250818,071600,62.84,62.84,62.84,62.84
WTIUSD,20250818,071700,62.84,62.86,62.84,62.86
WTIUSD,20250818,071800,62.87,62.88,62.87,62.88
WTIUSD,20250818,071900,62.88,62.88,62.88,62.88
WTIUSD,20250818,072000,62.88,62.89,62.88,62.89
WTIUSD,20250818,072100,62.88,62.88,62.88,62.88
WTIUSD,20250818,072200,62.88,62.88,62.88,62.88
WTIUSD,20250818,072300,62.88,62.88,62.88,62.88
WTIUSD,20250818,072400,62.87,62.88,62.87,62.87
WTIUSD,20250818,072500,62.87,62.88,62.87,62.88
WTIUSD,20250818,072600,62.87,62.87,62.86,62.87
WTIUSD,20250818,072700,62.87,62.88,62.87,62.88
WTIUSD,20250818,072800,62.88,62.88,62.84,62.84
WTIUSD,20250818,072900,62.83,62.83,62.80,62.80
WTIUSD,20250818,073000,62.80,62.82,62.80,62.82
WTIUSD,20250818,073100,62.81,62.85,62.81,62.85
WTIUSD,20250818,073200,62.86,62.90,62.86,62.90
WTIUSD,20250818,073300,62.90,62.90,62.88,62.88
WTIUSD,20250818,073400,62.89,62.89,62.88,62.88
WTIUSD,20250818,073500,62.88,62.88,62.87,62.87
WTIUSD,20250818,073600,62.88,62.89,62.88,62.88
WTIUSD,20250818,073700,62.88,62.88,62.88,62.88
WTIUSD,20250818,073800,62.87,62.88,62.87,62.88
WTIUSD,20250818,073900,62.87,62.88,62.87,62.87
WTIUSD,20250818,074000,62.86,62.88,62.86,62.87
WTIUSD,20250818,074100,62.86,62.87,62.86,62.87
WTIUSD,20250818,074200,62.88,62.89,62.88,62.88
WTIUSD,20250818,074300,62.87,62.87,62.87,62.87
WTIUSD,20250818,074400,62.86,62.86,62.86,62.86
WTIUSD,20250818,074500,62.85,62.85,62.85,62.85
WTIUSD,20250818,074600,62.85,62.86,62.84,62.84
WTIUSD,20250818,074700,62.85,62.86,62.85,62.85
WTIUSD,20250818,074800,62.84,62.87,62.84,62.87
WTIUSD,20250818,074900,62.86,62.87,62.85,62.87
WTIUSD,20250818,075000,62.86,62.87,62.86,62.86
WTIUSD,20250818,075100,62.85,62.85,62.84,62.84
WTIUSD,20250818,075200,62.84,62.88,62.84,62.88
WTIUSD,20250818,075300,62.87,62.87,62.86,62.86
WTIUSD,20250818,075400,62.87,62.88,62.87,62.88
WTIUSD,20250818,075500,62.88,62.88,62.88,62.88
WTIUSD,20250818,075600,62.87,62.88,62.87,62.88
WTIUSD,20250818,075700,62.89,62.89,62.87,62.87
WTIUSD,20250818,075800,62.88,62.88,62.87,62.88
WTIUSD,20250818,075900,62.87,62.87,62.87,62.87
WTIUSD,20250818,080000,62.87,62.87,62.86,62.87
WTIUSD,20250818,080100,62.88,62.88,62.87,62.88
WTIUSD,20250818,080200,62.89,62.91,62.89,62.91
WTIUSD,20250818,080300,62.92,62.92,62.92,62.92
WTIUSD,20250818,080400,62.93,62.94,62.93,62.93
WTIUSD,20250818,080500,62.96,62.96,62.95,62.96
WTIUSD,20250818,080600,62.95,62.95,62.91,62.91
WTIUSD,20250818,080700,62.92,62.94,62.92,62.93
WTIUSD,20250818,080800,62.94,62.94,62.93,62.94
WTIUSD,20250818,080900,62.93,62.93,62.93,62.93
WTIUSD,20250818,081000,62.92,62.92,62.90,62.91
WTIUSD,20250818,081100,62.92,62.93,62.92,62.93
WTIUSD,20250818,081200,62.94,62.99,62.94,62.98
WTIUSD,20250818,081300,63.00,63.01,63.00,63.01
WTIUSD,20250818,081400,63.01,63.03,63.01,63.01
WTIUSD,20250818,081500,63.00,63.04,63.00,63.02
WTIUSD,20250818,081600,63.01,63.03,63.01,63.02
WTIUSD,20250818,081700,63.03,63.06,63.03,63.05
WTIUSD,20250818,081800,63.06,63.06,63.05,63.06
WTIUSD,20250818,081900,63.06,63.06,63.06,63.06
WTIUSD,20250818,082000,63.06,63.08,63.06,63.08
WTIUSD,20250818,082100,63.09,63.11,63.08,63.10
WTIUSD,20250818,082200,63.11,63.11,63.11,63.11
WTIUSD,20250818,082300,63.11,63.11,63.10,63.11
WTIUSD,20250818,082400,63.12,63.17,63.12,63.17
WTIUSD,20250818,082500,63.18,63.21,63.18,63.20
WTIUSD,20250818,082600,63.19,63.19,63.17,63.17
WTIUSD,20250818,082700,63.16,63.16,63.12,63.15
WTIUSD,20250818,082800,63.14,63.16,63.14,63.16
WTIUSD,20250818,082900,63.15,63.16,63.15,63.16
WTIUSD,20250818,083000,63.15,63.15,63.15,63.15
WTIUSD,20250818,083100,63.15,63.17,63.15,63.17
WTIUSD,20250818,083200,63.20,63.21,63.20,63.21
WTIUSD,20250818,083300,63.20,63.21,63.20,63.21
WTIUSD,20250818,083400,63.22,63.23,63.22,63.23
WTIUSD,20250818,083500,63.22,63.22,63.20,63.20
WTIUSD,20250818,083600,63.19,63.19,63.19,63.19
WTIUSD,20250818,083700,63.19,63.19,63.18,63.19
WTIUSD,20250818,083800,63.18,63.21,63.18,63.21
WTIUSD,20250818,083900,63.20,63.23,63.20,63.22
WTIUSD,20250818,084000,63.22,63.22,63.22,63.22
WTIUSD,20250818,084100,63.21,63.21,63.14,63.15
WTIUSD,20250818,084200,63.16,63.17,63.16,63.17
WTIUSD,20250818,084300,63.16,63.18,63.16,63.17
WTIUSD,20250818,084400,63.18,63.18,63.17,63.17
WTIUSD,20250818,084500,63.18,63.19,63.17,63.19
WTIUSD,20250818,084600,63.20,63.21,63.20,63.20
WTIUSD,20250818,084700,63.21,63.22,63.21,63.22
WTIUSD,20250818,084800,63.21,63.21,63.15,63.16
WTIUSD,20250818,084900,63.15,63.16,63.15,63.16
WTIUSD,20250818,085000,63.16,63.16,63.13,63.13
WTIUSD,20250818,085100,63.14,63.14,63.10,63.10
WTIUSD,20250818,085200,63.11,63.11,63.09,63.11
WTIUSD,20250818,085300,63.10,63.10,63.05,63.07
WTIUSD,20250818,085400,63.06,63.06,63.04,63.05
WTIUSD,20250818,085500,63.04,63.06,63.03,63.06
WTIUSD,20250818,085600,63.07,63.09,63.07,63.09
WTIUSD,20250818,085700,63.10,63.13,63.10,63.13
WTIUSD,20250818,085800,63.13,63.14,63.13,63.14
WTIUSD,20250818,085900,63.15,63.15,63.09,63.09
WTIUSD,20250818,090000,63.10,63.11,63.09,63.10
WTIUSD,20250818,090100,63.09,63.09,63.02,63.06
WTIUSD,20250818,090200,63.05,63.06,63.00,63.00
WTIUSD,20250818,090300,63.01,63.01,62.99,63.01
WTIUSD,20250818,090400,63.02,63.02,62.98,62.98
WTIUSD,20250818,090500,62.99,62.99,62.97,62.97
WTIUSD,20250818,090600,62.95,62.95,62.92,62.93
WTIUSD,20250818,090700,62.92,62.95,62.92,62.95
WTIUSD,20250818,090800,62.94,62.95,62.93,62.95
WTIUSD,20250818,090900,62.94,62.94,62.91,62.91
WTIUSD,20250818,091000,62.90,62.90,62.87,62.88
WTIUSD,20250818,091100,62.89,62.94,62.89,62.92
WTIUSD,20250818,091200,62.91,62.91,62.86,62.87
WTIUSD,20250818,091300,62.86,62.88,62.86,62.88
WTIUSD,20250818,091400,62.87,62.87,62.86,62.86
WTIUSD,20250818,091500,62.85,62.89,62.85,62.88
WTIUSD,20250818,091600,62.89,62.90,62.89,62.90
WTIUSD,20250818,091700,62.89,62.93,62.89,62.91
WTIUSD,20250818,091800,62.90,62.92,62.90,62.92
WTIUSD,20250818,091900,62.91,62.92,62.91,62.92
WTIUSD,20250818,092000,62.91,62.92,62.90,62.92
WTIUSD,20250818,092100,62.93,62.94,62.93,62.94
WTIUSD,20250818,092200,62.93,62.93,62.91,62.91
WTIUSD,20250818,092300,62.92,62.95,62.92,62.95
WTIUSD,20250818,092400,62.94,62.95,62.94,62.95
WTIUSD,20250818,092500,62.95,62.95,62.94,62.94
WTIUSD,20250818,092600,62.95,62.95,62.95,62.95
WTIUSD,20250818,092700,62.95,62.96,62.95,62.96
WTIUSD,20250818,092800,62.95,62.95,62.93,62.94
WTIUSD,20250818,092900,62.93,62.93,62.92,62.92
WTIUSD,20250818,093000,62.92,62.93,62.92,62.93
WTIUSD,20250818,093100,62.92,62.96,62.92,62.96
WTIUSD,20250818,093200,62.95,62.97,62.94,62.97
WTIUSD,20250818,093300,62.98,62.98,62.94,62.94
WTIUSD,20250818,093400,62.95,62.95,62.92,62.92
WTIUSD,20250818,093500,62.91,62.91,62.84,62.85
WTIUSD,20250818,093600,62.84,62.84,62.73,62.75
WTIUSD,20250818,093700,62.74,62.76,62.73,62.76
WTIUSD,20250818,093800,62.75,62.79,62.75,62.79
WTIUSD,20250818,093900,62.78,62.81,62.76,62.81
WTIUSD,20250818,094000,62.80,62.80,62.78,62.78
WTIUSD,20250818,094100,62.77,62.77,62.76,62.77
WTIUSD,20250818,094200,62.77,62.78,62.77,62.77
WTIUSD,20250818,094300,62.76,62.76,62.71,62.72
WTIUSD,20250818,094400,62.71,62.74,62.71,62.74
WTIUSD,20250818,094500,62.75,62.75,62.74,62.74
WTIUSD,20250818,094600,62.73,62.75,62.72,62.75
WTIUSD,20250818,094700,62.74,62.74,62.70,62.70
WTIUSD,20250818,094800,62.71,62.71,62.67,62.69
WTIUSD,20250818,094900,62.68,62.68,62.64,62.65
WTIUSD,20250818,095000,62.64,62.65,62.64,62.65
WTIUSD,20250818,095100,62.64,62.65,62.64,62.65
WTIUSD,20250818,095200,62.66,62.69,62.64,62.69
WTIUSD,20250818,095300,62.68,62.68,62.68,62.68
WTIUSD,20250818,095400,62.67,62.68,62.67,62.68
WTIUSD,20250818,095500,62.69,62.71,62.68,62.71
WTIUSD,20250818,095600,62.72,62.74,62.71,62.71
WTIUSD,20250818,095700,62.70,62.71,62.65,62.65
WTIUSD,20250818,095800,62.64,62.66,62.64,62.66
WTIUSD,20250818,095900,62.65,62.66,62.65,62.66
WTIUSD,20250818,100000,62.65,62.66,62.65,62.65
WTIUSD,20250818,100100,62.67,62.70,62.67,62.70
WTIUSD,20250818,100200,62.69,62.73,62.68,62.72
WTIUSD,20250818,100300,62.71,62.71,62.67,62.70
WTIUSD,20250818,100400,62.71,62.74,62.71,62.73
WTIUSD,20250818,100500,62.72,62.73,62.72,62.73
WTIUSD,20250818,100600,62.74,62.76,62.72,62.74
WTIUSD,20250818,100700,62.73,62.73,62.70,62.71
WTIUSD,20250818,100800,62.72,62.73,62.72,62.72
WTIUSD,20250818,100900,62.71,62.71,62.70,62.71
WTIUSD,20250818,101000,62.70,62.70,62.66,62.67
WTIUSD,20250818,101100,62.68,62.73,62.68,62.73
WTIUSD,20250818,101200,62.74,62.74,62.69,62.69
WTIUSD,20250818,101300,62.70,62.70,62.69,62.69
WTIUSD,20250818,101400,62.68,62.70,62.68,62.70
WTIUSD,20250818,101500,62.69,62.70,62.69,62.70
WTIUSD,20250818,101600,62.69,62.69,62.66,62.66
WTIUSD,20250818,101700,62.65,62.68,62.65,62.68
WTIUSD,20250818,101800,62.67,62.67,62.62,62.62
WTIUSD,20250818,101900,62.63,62.68,62.63,62.68
WTIUSD,20250818,102000,62.68,62.68,62.67,62.67
WTIUSD,20250818,102100,62.66,62.66,62.64,62.66
WTIUSD,20250818,102200,62.67,62.71,62.67,62.70
WTIUSD,20250818,102300,62.70,62.71,62.70,62.71
WTIUSD,20250818,102400,62.72,62.80,62.72,62.79
WTIUSD,20250818,102500,62.80,62.80,62.76,62.78
WTIUSD,20250818,102600,62.77,62.77,62.74,62.74
WTIUSD,20250818,102700,62.73,62.74,62.72,62.72
WTIUSD,20250818,102800,62.71,62.71,62.68,62.68
WTIUSD,20250818,102900,62.68,62.69,62.68,62.69
WTIUSD,20250818,103000,62.68,62.73,62.67,62.73
WTIUSD,20250818,103100,62.74,62.80,62.74,62.76
WTIUSD,20250818,103200,62.77,62.78,62.74,62.75
WTIUSD,20250818,103300,62.76,62.81,62.76,62.81
WTIUSD,20250818,103400,62.82,62.83,62.74,62.74
WTIUSD,20250818,103500,62.75,62.79,62.75,62.78
WTIUSD,20250818,103600,62.79,62.79,62.78,62.79
WTIUSD,20250818,103700,62.78,62.79,62.78,62.79
WTIUSD,20250818,103800,62.79,62.82,62.79,62.81
WTIUSD,20250818,103900,62.81,62.81,62.78,62.78
WTIUSD,20250818,104000,62.79,62.81,62.79,62.81
WTIUSD,20250818,104100,62.82,62.83,62.82,62.83
WTIUSD,20250818,104200,62.84,62.85,62.82,62.84
WTIUSD,20250818,104300,62.85,62.86,62.85,62.85
WTIUSD,20250818,104400,62.84,62.84,62.83,62.84
WTIUSD,20250818,104500,62.84,62.86,62.84,62.85
WTIUSD,20250818,104600,62.84,62.85,62.84,62.84
WTIUSD,20250818,104700,62.85,62.87,62.85,62.87
WTIUSD,20250818,104800,62.88,62.88,62.85,62.86
WTIUSD,20250818,104900,62.87,62.87,62.86,62.86
WTIUSD,20250818,105000,62.87,62.87,62.83,62.83
WTIUSD,20250818,105100,62.84,62.85,62.84,62.84
WTIUSD,20250818,105200,62.85,62.85,62.84,62.84
WTIUSD,20250818,105300,62.83,62.85,62.83,62.84
WTIUSD,20250818,105400,62.85,62.85,62.84,62.84
WTIUSD,20250818,105500,62.83,62.84,62.83,62.84
WTIUSD,20250818,105600,62.85,62.88,62.85,62.88
WTIUSD,20250818,105700,62.90,62.92,62.87,62.89
WTIUSD,20250818,105800,62.90,62.92,62.90,62.92
WTIUSD,20250818,105900,62.93,63.01,62.93,63.01
WTIUSD,20250818,110000,63.00,63.00,62.87,62.87
WTIUSD,20250818,110100,62.88,62.89,62.87,62.87
WTIUSD,20250818,110200,62.86,62.86,62.82,62.83
WTIUSD,20250818,110300,62.84,62.86,62.84,62.86
WTIUSD,20250818,110400,62.86,62.86,62.86,62.86
WTIUSD,20250818,110500,62.87,62.87,62.85,62.87
WTIUSD,20250818,110600,62.86,62.87,62.86,62.87
WTIUSD,20250818,110700,62.88,62.89,62.88,62.89
WTIUSD,20250818,110800,62.90,62.91,62.90,62.91
WTIUSD,20250818,110900,62.92,62.94,62.92,62.94
WTIUSD,20250818,111000,62.95,62.95,62.93,62.94
WTIUSD,20250818,111100,62.96,63.01,62.96,63.01
WTIUSD,20250818,111200,63.00,63.01,63.00,63.01
WTIUSD,20250818,111300,63.03,63.04,63.03,63.04
WTIUSD,20250818,111400,63.04,63.05,63.02,63.02
WTIUSD,20250818,111500,63.00,63.02,63.00,63.02
WTIUSD,20250818,111600,63.03,63.04,63.03,63.03
WTIUSD,20250818,111700,63.02,63.04,63.02,63.03
WTIUSD,20250818,111800,63.04,63.05,63.04,63.04
WTIUSD,20250818,111900,63.05,63.08,63.05,63.07
WTIUSD,20250818,112000,63.06,63.10,63.06,63.10
WTIUSD,20250818,112100,63.11,63.13,63.11,63.12
WTIUSD,20250818,112200,63.10,63.13,63.10,63.12
WTIUSD,20250818,112300,63.11,63.17,63.10,63.17
WTIUSD,20250818,112400,63.18,63.27,63.18,63.26
WTIUSD,20250818,112500,63.27,63.27,63.24,63.25
WTIUSD,20250818,112600,63.24,63.30,63.24,63.30
WTIUSD,20250818,112700,63.29,63.30,63.27,63.29
WTIUSD,20250818,112800,63.30,63.30,63.25,63.25
WTIUSD,20250818,112900,63.26,63.26,63.22,63.22
WTIUSD,20250818,113000,63.21,63.21,63.19,63.19
WTIUSD,20250818,113100,63.20,63.24,63.15,63.16
WTIUSD,20250818,113200,63.17,63.20,63.16,63.20
WTIUSD,20250818,113300,63.19,63.23,63.19,63.23
WTIUSD,20250818,113400,63.22,63.22,63.21,63.21
WTIUSD,20250818,113500,63.22,63.25,63.22,63.25
WTIUSD,20250818,113600,63.25,63.25,63.24,63.24
WTIUSD,20250818,113700,63.25,63.26,63.25,63.25
WTIUSD,20250818,113800,63.26,63.26,63.26,63.26
WTIUSD,20250818,113900,63.26,63.26,63.26,63.26
WTIUSD,20250818,114000,63.26,63.27,63.26,63.26
WTIUSD,20250818,114100,63.25,63.27,63.25,63.27
WTIUSD,20250818,114200,63.28,63.28,63.27,63.27
WTIUSD,20250818,114300,63.26,63.27,63.25,63.25
WTIUSD,20250818,114400,63.26,63.28,63.26,63.28
WTIUSD,20250818,114500,63.28,63.28,63.27,63.27
WTIUSD,20250818,114600,63.26,63.27,63.26,63.27
WTIUSD,20250818,114700,63.28,63.31,63.28,63.30
WTIUSD,20250818,114800,63.29,63.29,63.27,63.28
WTIUSD,20250818,114900,63.29,63.29,63.28,63.28
WTIUSD,20250818,115000,63.27,63.28,63.26,63.27
WTIUSD,20250818,115100,63.28,63.34,63.28,63.34
WTIUSD,20250818,115200,63.33,63.33,63.31,63.31
WTIUSD,20250818,115300,63.31,63.32,63.31,63.31
WTIUSD,20250818,115400,63.30,63.30,63.29,63.29
WTIUSD,20250818,115500,63.29,63.29,63.28,63.28
WTIUSD,20250818,115600,63.29,63.29,63.28,63.28
WTIUSD,20250818,115700,63.29,63.30,63.29,63.30
WTIUSD,20250818,115800,63.31,63.31,63.30,63.31
WTIUSD,20250818,115900,63.30,63.30,63.27,63.27
WTIUSD,20250818,120000,63.26,63.26,63.23,63.24
WTIUSD,20250818,120100,63.23,63.25,63.22,63.25
WTIUSD,20250818,120200,63.24,63.24,63.22,63.22
WTIUSD,20250818,120300,63.21,63.21,63.18,63.20
WTIUSD,20250818,120400,63.21,63.21,63.19,63.19
WTIUSD,20250818,120500,63.18,63.18,63.15,63.16
WTIUSD,20250818,120600,63.15,63.15,63.14,63.14
WTIUSD,20250818,120700,63.13,63.13,63.11,63.12
WTIUSD,20250818,120800,63.11,63.13,63.10,63.13
WTIUSD,20250818,120900,63.14,63.17,63.13,63.13
WTIUSD,20250818,121000,63.14,63.14,63.13,63.13
WTIUSD,20250818,121100,63.14,63.15,63.13,63.15
WTIUSD,20250818,121200,63.15,63.15,63.14,63.14
WTIUSD,20250818,121300,63.14,63.14,63.14,63.14
WTIUSD,20250818,121400,63.15,63.15,63.12,63.12
WTIUSD,20250818,121500,63.11,63.11,63.10,63.10
WTIUSD,20250818,121600,63.09,63.09,63.09,63.09
WTIUSD,20250818,121700,63.10,63.10,63.09,63.09
WTIUSD,20250818,121800,63.08,63.08,63.07,63.08
WTIUSD,20250818,121900,63.07,63.07,63.03,63.03
WTIUSD,20250818,122000,63.04,63.04,63.02,63.03
WTIUSD,20250818,122100,63.02,63.04,63.02,63.02
WTIUSD,20250818,122200,63.03,63.05,63.03,63.03
WTIUSD,20250818,122300,63.02,63.02,62.95,62.97
WTIUSD,20250818,122400,62.96,62.97,62.96,62.97
WTIUSD,20250818,122500,62.96,62.96,62.96,62.96
WTIUSD,20250818,122600,62.97,62.97,62.93,62.94
WTIUSD,20250818,122700,62.93,62.95,62.91,62.95
WTIUSD,20250818,122800,62.96,62.97,62.96,62.97
WTIUSD,20250818,122900,62.98,63.03,62.97,63.03
WTIUSD,20250818,123000,63.04,63.05,63.04,63.04
WTIUSD,20250818,123100,63.05,63.06,63.02,63.02
WTIUSD,20250818,123200,63.03,63.04,63.03,63.03
WTIUSD,20250818,123300,63.04,63.04,63.03,63.03
WTIUSD,20250818,123400,63.04,63.08,63.04,63.07
WTIUSD,20250818,123500,63.08,63.10,63.07,63.07
WTIUSD,20250818,123600,63.08,63.09,63.08,63.08
WTIUSD,20250818,123700,63.07,63.12,63.07,63.12
WTIUSD,20250818,123800,63.13,63.13,63.11,63.11
WTIUSD,20250818,123900,63.10,63.11,63.10,63.10
WTIUSD,20250818,124000,63.10,63.10,63.08,63.09
WTIUSD,20250818,124100,63.08,63.08,63.08,63.08
WTIUSD,20250818,124200,63.09,63.09,63.04,63.04
WTIUSD,20250818,124300,63.05,63.06,63.05,63.06
WTIUSD,20250818,124400,63.07,63.07,63.06,63.06
WTIUSD,20250818,124500,63.05,63.06,63.05,63.06
WTIUSD,20250818,124600,63.05,63.05,63.05,63.05
WTIUSD,20250818,124700,63.04,63.04,63.02,63.02
WTIUSD,20250818,124800,63.02,63.02,63.02,63.02
WTIUSD,20250818,124900,63.03,63.04,63.03,63.04
WTIUSD,20250818,125000,63.04,63.04,63.04,63.04
WTIUSD,20250818,125100,63.03,63.04,63.03,63.04
WTIUSD,20250818,125200,63.05,63.07,63.05,63.05
WTIUSD,20250818,125300,63.04,63.04,62.99,62.99
WTIUSD,20250818,125400,63.00,63.03,62.99,63.03
WTIUSD,20250818,125500,63.02,63.02,62.99,62.99
WTIUSD,20250818,125600,62.98,63.00,62.98,63.00
WTIUSD,20250818,125700,62.99,63.05,62.99,63.05
WTIUSD,20250818,125800,63.06,63.10,63.06,63.10
WTIUSD,20250818,125900,63.11,63.14,63.11,63.14
WTIUSD,20250818,130000,63.14,63.15,63.14,63.15
WTIUSD,20250818,130100,63.16,63.20,63.16,63.20
WTIUSD,20250818,130200,63.19,63.21,63.19,63.21
WTIUSD,20250818,130300,63.20,63.20,63.16,63.16
WTIUSD,20250818,130400,63.17,63.19,63.17,63.19
WTIUSD,20250818,130500,63.18,63.18,63.16,63.16
WTIUSD,20250818,130600,63.15,63.16,63.14,63.16
WTIUSD,20250818,130700,63.15,63.16,63.15,63.15
WTIUSD,20250818,130800,63.14,63.14,63.10,63.11
WTIUSD,20250818,130900,63.10,63.10,63.07,63.09
WTIUSD,20250818,131000,63.08,63.08,63.07,63.07
WTIUSD,20250818,131100,63.06,63.06,63.01,63.01
WTIUSD,20250818,131200,62.98,62.99,62.96,62.96
WTIUSD,20250818,131300,62.95,62.99,62.95,62.99
WTIUSD,20250818,131400,62.98,62.99,62.98,62.99
WTIUSD,20250818,131500,63.00,63.00,63.00,63.00
WTIUSD,20250818,131600,62.99,63.00,62.98,62.99
WTIUSD,20250818,131700,63.00,63.00,63.00,63.00
WTIUSD,20250818,131800,63.01,63.01,62.97,62.97
WTIUSD,20250818,131900,62.98,62.98,62.97,62.97
WTIUSD,20250818,132000,62.96,62.98,62.96,62.98
WTIUSD,20250818,132100,62.99,63.03,62.99,63.03
WTIUSD,20250818,132200,63.03,63.03,63.03,63.03
WTIUSD,20250818,132300,63.04,63.06,63.03,63.06
WTIUSD,20250818,132400,63.05,63.06,63.04,63.06
WTIUSD,20250818,132500,63.05,63.05,63.04,63.05
WTIUSD,20250818,132600,63.06,63.08,63.06,63.08
WTIUSD,20250818,132700,63.07,63.07,63.05,63.05
WTIUSD,20250818,132800,63.06,63.06,63.04,63.04
WTIUSD,20250818,132900,63.04,63.05,63.04,63.05
WTIUSD,20250818,133000,63.04,63.06,63.04,63.06
WTIUSD,20250818,133100,63.06,63.09,63.06,63.09
WTIUSD,20250818,133200,63.10,63.15,63.10,63.15
WTIUSD,20250818,133300,63.16,63.18,63.16,63.16
WTIUSD,20250818,133400,63.17,63.17,63.16,63.16
WTIUSD,20250818,133500,63.17,63.17,63.15,63.15
WTIUSD,20250818,133600,63.16,63.16,63.15,63.15
WTIUSD,20250818,133700,63.16,63.17,63.16,63.17
WTIUSD,20250818,133800,63.18,63.20,63.18,63.18
WTIUSD,20250818,133900,63.18,63.18,63.18,63.18
WTIUSD,20250818,134000,63.18,63.18,63.18,63.18
WTIUSD,20250818,134100,63.19,63.19,63.18,63.18
WTIUSD,20250818,134200,63.19,63.19,63.18,63.18
WTIUSD,20250818,134300,63.19,63.20,63.18,63.18
WTIUSD,20250818,134400,63.18,63.18,63.18,63.18
WTIUSD,20250818,134500,63.17,63.18,63.17,63.18
WTIUSD,20250818,134600,63.19,63.21,63.18,63.18
WTIUSD,20250818,134700,63.19,63.20,63.19,63.20
WTIUSD,20250818,134800,63.19,63.19,63.16,63.16
WTIUSD,20250818,134900,63.15,63.15,63.13,63.13
WTIUSD,20250818,135000,63.14,63.14,63.13,63.14
WTIUSD,20250818,135100,63.13,63.13,63.11,63.12
WTIUSD,20250818,135200,63.12,63.12,63.12,63.12
WTIUSD,20250818,135300,63.11,63.12,63.07,63.08
WTIUSD,20250818,135400,63.09,63.09,63.07,63.09
WTIUSD,20250818,135500,63.08,63.08,63.05,63.08
WTIUSD,20250818,135600,63.08,63.09,63.08,63.09
WTIUSD,20250818,135700,63.10,63.10,63.10,63.10
WTIUSD,20250818,135800,63.10,63.12,63.10,63.10
WTIUSD,20250818,135900,63.09,63.11,63.09,63.10
WTIUSD,20250818,140000,63.11,63.12,63.11,63.11
WTIUSD,20250818,140100,63.09,63.09,63.05,63.05
WTIUSD,20250818,140200,63.06,63.07,63.06,63.07
WTIUSD,20250818,140300,63.08,63.10,63.08,63.10
WTIUSD,20250818,140400,63.11,63.11,63.09,63.09
WTIUSD,20250818,140500,63.08,63.09,63.08,63.09
WTIUSD,20250818,140600,63.08,63.09,63.04,63.08
WTIUSD,20250818,140700,63.07,63.07,63.04,63.05
WTIUSD,20250818,140800,63.04,63.07,63.03,63.07
WTIUSD,20250818,140900,63.06,63.07,63.06,63.07
WTIUSD,20250818,141000,63.08,63.10,63.08,63.10
WTIUSD,20250818,141100,63.09,63.09,63.07,63.08
WTIUSD,20250818,141200,63.09,63.10,63.09,63.10
WTIUSD,20250818,141300,63.10,63.11,63.08,63.09
WTIUSD,20250818,141400,63.10,63.10,63.10,63.10
WTIUSD,20250818,141500,63.09,63.10,63.08,63.10
WTIUSD,20250818,141600,63.09,63.09,63.05,63.06
WTIUSD,20250818,141700,63.07,63.08,63.07,63.08
WTIUSD,20250818,141800,63.09,63.10,63.08,63.08
WTIUSD,20250818,141900,63.09,63.09,63.07,63.07
WTIUSD,20250818,142000,63.08,63.08,63.07,63.08
WTIUSD,20250818,142100,63.07,63.07,63.06,63.06
WTIUSD,20250818,142200,63.05,63.05,63.04,63.05
WTIUSD,20250818,142300,63.07,63.09,63.06,63.06
WTIUSD,20250818,142400,63.05,63.07,63.05,63.07
WTIUSD,20250818,142500,63.06,63.08,63.05,63.08
WTIUSD,20250818,142600,63.07,63.10,63.07,63.08
WTIUSD,20250818,142700,63.09,63.09,63.06,63.07
WTIUSD,20250818,142800,63.06,63.06,63.05,63.06
WTIUSD,20250818,142900,63.07,63.13,63.07,63.12
WTIUSD,20250818,143000,63.11,63.11,63.07,63.07
WTIUSD,20250818,143100,63.06,63.07,63.06,63.06
WTIUSD,20250818,143200,63.04,63.04,63.00,63.00
WTIUSD,20250818,143300,62.97,62.99,62.95,62.95
WTIUSD,20250818,143400,62.94,62.98,62.94,62.97
WTIUSD,20250818,143500,62.96,62.99,62.96,62.96
WTIUSD,20250818,143600,62.95,62.95,62.85,62.86
WTIUSD,20250818,143700,62.87,62.89,62.86,62.89
WTIUSD,20250818,143800,62.87,62.87,62.77,62.78
WTIUSD,20250818,143900,62.77,62.77,62.77,62.77
WTIUSD,20250818,144000,62.77,62.84,62.76,62.84
WTIUSD,20250818,144100,62.83,62.88,62.83,62.88
WTIUSD,20250818,144200,62.89,62.89,62.87,62.88
WTIUSD,20250818,144300,62.89,62.91,62.89,62.91
WTIUSD,20250818,144400,62.90,62.90,62.90,62.90
WTIUSD,20250818,144500,62.89,62.89,62.86,62.88
WTIUSD,20250818,144600,62.87,62.92,62.87,62.92
WTIUSD,20250818,144700,62.93,62.95,62.93,62.93
WTIUSD,20250818,144800,62.91,62.91,62.85,62.86
WTIUSD,20250818,144900,62.87,62.87,62.86,62.86
WTIUSD,20250818,145000,62.87,62.88,62.87,62.87
WTIUSD,20250818,145100,62.88,62.88,62.87,62.87
WTIUSD,20250818,145200,62.86,62.87,62.86,62.87
WTIUSD,20250818,145300,62.88,62.91,62.88,62.91
WTIUSD,20250818,145400,62.92,62.94,62.92,62.94
WTIUSD,20250818,145500,62.95,62.96,62.93,62.93
WTIUSD,20250818,145600,62.91,62.91,62.85,62.85
WTIUSD,20250818,145700,62.83,62.84,62.82,62.83
WTIUSD,20250818,145800,62.84,62.85,62.82,62.82
WTIUSD,20250818,145900,62.81,62.87,62.81,62.87
WTIUSD,20250818,150000,62.88,62.90,62.86,62.86
WTIUSD,20250818,150100,62.85,62.86,62.77,62.85
WTIUSD,20250818,150200,62.84,62.84,62.78,62.78
WTIUSD,20250818,150300,62.79,62.79,62.71,62.72
WTIUSD,20250818,150400,62.73,62.74,62.70,62.71
WTIUSD,20250818,150500,62.70,62.78,62.69,62.78
WTIUSD,20250818,150600,62.79,62.79,62.75,62.76
WTIUSD,20250818,150700,62.75,62.75,62.70,62.70
WTIUSD,20250818,150800,62.71,62.71,62.63,62.65
WTIUSD,20250818,150900,62.68,62.71,62.68,62.71
WTIUSD,20250818,151000,62.70,62.73,62.69,62.70
WTIUSD,20250818,151100,62.69,62.69,62.68,62.68
WTIUSD,20250818,151200,62.67,62.67,62.63,62.63
WTIUSD,20250818,151300,62.61,62.65,62.61,62.65
WTIUSD,20250818,151400,62.64,62.68,62.63,62.68
WTIUSD,20250818,151500,62.67,62.71,62.67,62.70
WTIUSD,20250818,151600,62.69,62.76,62.67,62.76
WTIUSD,20250818,151700,62.77,62.77,62.67,62.67
WTIUSD,20250818,151800,62.68,62.69,62.66,62.68
WTIUSD,20250818,151900,62.67,62.67,62.64,62.65
WTIUSD,20250818,152000,62.64,62.65,62.60,62.62
WTIUSD,20250818,152100,62.61,62.63,62.59,62.62
WTIUSD,20250818,152200,62.61,62.67,62.61,62.67
WTIUSD,20250818,152300,62.66,62.68,62.66,62.68
WTIUSD,20250818,152400,62.67,62.70,62.67,62.70
WTIUSD,20250818,152500,62.71,62.73,62.66,62.66
WTIUSD,20250818,152600,62.67,62.67,62.65,62.65
WTIUSD,20250818,152700,62.66,62.68,62.66,62.68
WTIUSD,20250818,152800,62.67,62.69,62.66,62.66
WTIUSD,20250818,152900,62.65,62.65,62.63,62.64
WTIUSD,20250818,153000,62.63,62.63,62.59,62.61
WTIUSD,20250818,153100,62.60,62.60,62.51,62.56
WTIUSD,20250818,153200,62.55,62.55,62.34,62.34
WTIUSD,20250818,153300,62.33,62.33,62.26,62.29
WTIUSD,20250818,153400,62.30,62.34,62.30,62.32
WTIUSD,20250818,153500,62.31,62.33,62.23,62.23
WTIUSD,20250818,153600,62.21,62.25,62.16,62.23
WTIUSD,20250818,153700,62.24,62.28,62.21,62.26
WTIUSD,20250818,153800,62.25,62.29,62.24,62.28
WTIUSD,20250818,153900,62.29,62.36,62.29,62.35
WTIUSD,20250818,154000,62.34,62.36,62.32,62.36
WTIUSD,20250818,154100,62.35,62.42,62.34,62.42
WTIUSD,20250818,154200,62.43,62.44,62.38,62.40
WTIUSD,20250818,154300,62.41,62.50,62.40,62.46
WTIUSD,20250818,154400,62.47,62.47,62.43,62.45
WTIUSD,20250818,154500,62.44,62.45,62.44,62.44
WTIUSD,20250818,154600,62.43,62.46,62.43,62.43
WTIUSD,20250818,154700,62.42,62.42,62.37,62.39
WTIUSD,20250818,154800,62.38,62.38,62.34,62.35
WTIUSD,20250818,154900,62.36,62.42,62.35,62.42
WTIUSD,20250818,155000,62.43,62.44,62.40,62.42
WTIUSD,20250818,155100,62.41,62.47,62.41,62.47
WTIUSD,20250818,155200,62.46,62.54,62.44,62.54
WTIUSD,20250818,155300,62.55,62.55,62.51,62.52
WTIUSD,20250818,155400,62.51,62.52,62.48,62.48
WTIUSD,20250818,155500,62.47,62.47,62.41,62.44
WTIUSD,20250818,155600,62.45,62.47,62.44,62.47
WTIUSD,20250818,155700,62.48,62.48,62.46,62.47
WTIUSD,20250818,155800,62.46,62.46,62.41,62.41
WTIUSD,20250818,155900,62.40,62.40,62.38,62.38
WTIUSD,20250818,160000,62.39,62.44,62.39,62.43
WTIUSD,20250818,160100,62.42,62.49,62.40,62.49
WTIUSD,20250818,160200,62.48,62.48,62.46,62.47
WTIUSD,20250818,160300,62.46,62.46,62.39,62.42
WTIUSD,20250818,160400,62.43,62.44,62.41,62.43
WTIUSD,20250818,160500,62.42,62.42,62.35,62.38
WTIUSD,20250818,160600,62.39,62.42,62.37,62.42
WTIUSD,20250818,160700,62.43,62.43,62.41,62.41
WTIUSD,20250818,160800,62.39,62.39,62.28,62.29
WTIUSD,20250818,160900,62.30,62.30,62.29,62.30
WTIUSD,20250818,161000,62.29,62.33,62.28,62.33
WTIUSD,20250818,161100,62.32,62.32,62.28,62.30
WTIUSD,20250818,161200,62.29,62.29,62.26,62.27
WTIUSD,20250818,161300,62.28,62.28,62.27,62.28
WTIUSD,20250818,161400,62.29,62.30,62.28,62.28
WTIUSD,20250818,161500,62.27,62.28,62.27,62.27
WTIUSD,20250818,161600,62.26,62.28,62.25,62.27
WTIUSD,20250818,161700,62.26,62.29,62.26,62.29
WTIUSD,20250818,161800,62.30,62.34,62.30,62.34
WTIUSD,20250818,161900,62.33,62.37,62.29,62.37
WTIUSD,20250818,162000,62.36,62.38,62.36,62.36
WTIUSD,20250818,162100,62.37,62.39,62.35,62.36
WTIUSD,20250818,162200,62.37,62.44,62.37,62.38
WTIUSD,20250818,162300,62.39,62.47,62.39,62.45
WTIUSD,20250818,162400,62.44,62.47,62.42,62.42
WTIUSD,20250818,162500,62.41,62.42,62.38,62.42
WTIUSD,20250818,162600,62.41,62.42,62.39,62.40
WTIUSD,20250818,162700,62.39,62.43,62.39,62.42
WTIUSD,20250818,162800,62.41,62.41,62.40,62.41
WTIUSD,20250818,162900,62.42,62.43,62.42,62.42
WTIUSD,20250818,163000,62.41,62.41,62.35,62.35
WTIUSD,20250818,163100,62.34,62.39,62.33,62.39
WTIUSD,20250818,163200,62.40,62.42,62.39,62.41
WTIUSD,20250818,163300,62.42,62.54,62.42,62.54
WTIUSD,20250818,163400,62.55,62.55,62.49,62.50
WTIUSD,20250818,163500,62.51,62.59,62.51,62.56
WTIUSD,20250818,163600,62.57,62.59,62.54,62.56
WTIUSD,20250818,163700,62.57,62.58,62.56,62.58
WTIUSD,20250818,163800,62.57,62.63,62.57,62.62
WTIUSD,20250818,163900,62.63,62.63,62.60,62.63
WTIUSD,20250818,164000,62.64,62.75,62.64,62.75
WTIUSD,20250818,164100,62.76,62.80,62.75,62.78
WTIUSD,20250818,164200,62.79,62.79,62.77,62.78
WTIUSD,20250818,164300,62.79,62.88,62.79,62.86
WTIUSD,20250818,164400,62.85,62.86,62.79,62.79
WTIUSD,20250818,164500,62.80,62.83,62.79,62.82
WTIUSD,20250818,164600,62.83,62.84,62.81,62.84
WTIUSD,20250818,164700,62.83,62.86,62.81,62.81
WTIUSD,20250818,164800,62.82,62.85,62.82,62.82
WTIUSD,20250818,164900,62.81,62.81,62.79,62.79
WTIUSD,20250818,165000,62.80,62.82,62.78,62.79
WTIUSD,20250818,165100,62.80,62.81,62.78,62.79
WTIUSD,20250818,165200,62.78,62.81,62.78,62.81
WTIUSD,20250818,165300,62.80,62.80,62.77,62.78
WTIUSD,20250818,165400,62.77,62.81,62.76,62.78
WTIUSD,20250818,165500,62.77,62.77,62.74,62.74
WTIUSD,20250818,165600,62.75,62.78,62.75,62.78
WTIUSD,20250818,165700,62.77,62.79,62.76,62.76
WTIUSD,20250818,165800,62.77,62.77,62.74,62.74
WTIUSD,20250818,165900,62.75,62.80,62.75,62.80
WTIUSD,20250818,170000,62.81,62.81,62.79,62.80
WTIUSD,20250818,170100,62.81,62.83,62.78,62.83
WTIUSD,20250818,170200,62.84,62.90,62.84,62.89
WTIUSD,20250818,170300,62.88,62.88,62.86,62.86
WTIUSD,20250818,170400,62.87,62.87,62.85,62.85
WTIUSD,20250818,170500,62.86,62.87,62.84,62.86
WTIUSD,20250818,170600,62.85,62.94,62.85,62.93
WTIUSD,20250818,170700,62.92,62.93,62.84,62.84
WTIUSD,20250818,170800,62.85,62.88,62.79,62.80
WTIUSD,20250818,170900,62.79,62.79,62.75,62.75
WTIUSD,20250818,171000,62.76,62.78,62.75,62.77
WTIUSD,20250818,171100,62.76,62.77,62.75,62.75
WTIUSD,20250818,171200,62.76,62.78,62.76,62.76
WTIUSD,20250818,171300,62.77,62.77,62.75,62.75
WTIUSD,20250818,171400,62.74,62.77,62.74,62.76
WTIUSD,20250818,171500,62.75,62.77,62.73,62.73
WTIUSD,20250818,171600,62.74,62.79,62.72,62.79
WTIUSD,20250818,171700,62.78,62.81,62.77,62.78
WTIUSD,20250818,171800,62.79,62.79,62.76,62.77
WTIUSD,20250818,171900,62.78,62.79,62.78,62.79
WTIUSD,20250818,172000,62.78,62.85,62.78,62.85
WTIUSD,20250818,172100,62.86,62.89,62.84,62.89
WTIUSD,20250818,172200,62.90,62.96,62.90,62.93
WTIUSD,20250818,172300,62.92,62.95,62.92,62.95
WTIUSD,20250818,172400,62.96,63.02,62.96,62.97
WTIUSD,20250818,172500,62.98,62.99,62.96,62.98
WTIUSD,20250818,172600,62.99,63.06,62.99,63.03
WTIUSD,20250818,172700,63.02,63.02,63.00,63.00
WTIUSD,20250818,172800,62.99,62.99,62.94,62.95
WTIUSD,20250818,172900,62.96,62.98,62.94,62.95
WTIUSD,20250818,173000,62.97,63.02,62.96,62.96
WTIUSD,20250818,173100,62.97,63.01,62.93,62.94
WTIUSD,20250818,173200,62.93,62.93,62.89,62.90
WTIUSD,20250818,173300,62.91,62.93,62.89,62.89
WTIUSD,20250818,173400,62.90,62.92,62.88,62.90
WTIUSD,20250818,173500,62.91,62.91,62.81,62.81
WTIUSD,20250818,173600,62.82,62.84,62.81,62.84
WTIUSD,20250818,173700,62.85,62.92,62.85,62.89
WTIUSD,20250818,173800,62.90,62.94,62.90,62.93
WTIUSD,20250818,173900,62.91,62.93,62.89,62.92
WTIUSD,20250818,174000,62.91,62.91,62.89,62.90
WTIUSD,20250818,174100,62.91,62.92,62.89,62.89
WTIUSD,20250818,174200,62.90,62.92,62.88,62.88
WTIUSD,20250818,174300,62.89,62.90,62.88,62.88
WTIUSD,20250818,174400,62.89,62.90,62.89,62.89
WTIUSD,20250818,174500,62.90,62.92,62.90,62.92
WTIUSD,20250818,174600,62.91,62.91,62.86,62.86
WTIUSD,20250818,174700,62.85,62.88,62.85,62.88
WTIUSD,20250818,174800,62.87,62.90,62.85,62.85
WTIUSD,20250818,174900,62.84,62.91,62.84,62.90
WTIUSD,20250818,175000,62.91,62.96,62.91,62.96
WTIUSD,20250818,175100,62.97,63.03,62.97,63.03
WTIUSD,20250818,175200,63.04,63.06,63.01,63.03
WTIUSD,20250818,175300,63.04,63.08,63.04,63.08
WTIUSD,20250818,175400,63.07,63.07,63.06,63.06
WTIUSD,20250818,175500,63.06,63.06,63.06,63.06
WTIUSD,20250818,175600,63.05,63.06,63.05,63.05
WTIUSD,20250818,175700,63.06,63.06,63.05,63.05
WTIUSD,20250818,175800,63.04,63.05,63.04,63.05
WTIUSD,20250818,175900,63.06,63.07,63.06,63.07
WTIUSD,20250818,180000,63.08,63.08,63.07,63.07
WTIUSD,20250818,180100,63.09,63.14,63.06,63.12
WTIUSD,20250818,180200,63.14,63.16,63.13,63.14
WTIUSD,20250818,180300,63.15,63.15,63.08,63.09
WTIUSD,20250818,180400,63.08,63.13,63.06,63.07
WTIUSD,20250818,180500,63.08,63.11,63.07,63.08
WTIUSD,20250818,180600,63.07,63.08,63.06,63.07
WTIUSD,20250818,180700,63.06,63.06,62.99,62.99
WTIUSD,20250818,180800,62.98,62.99,62.97,62.97
WTIUSD,20250818,180900,62.98,62.99,62.97,62.99
WTIUSD,20250818,181000,62.98,62.98,62.98,62.98
WTIUSD,20250818,181100,62.99,63.04,62.99,63.04
WTIUSD,20250818,181200,63.03,63.04,63.03,63.04
WTIUSD,20250818,181300,63.05,63.07,63.03,63.03
WTIUSD,20250818,181400,63.03,63.03,63.03,63.03
WTIUSD,20250818,181500,63.04,63.04,63.04,63.04
WTIUSD,20250818,181600,63.03,63.03,63.00,63.00
WTIUSD,20250818,181700,63.01,63.02,62.99,62.99
WTIUSD,20250818,181800,62.97,62.99,62.97,62.99
WTIUSD,20250818,181900,62.98,63.00,62.97,63.00
WTIUSD,20250818,182000,63.01,63.01,62.97,62.97
WTIUSD,20250818,182100,62.96,62.99,62.96,62.99
WTIUSD,20250818,182200,63.00,63.01,62.99,63.01
WTIUSD,20250818,182300,63.02,63.02,62.98,63.02
WTIUSD,20250818,182400,63.03,63.03,62.99,62.99
WTIUSD,20250818,182500,63.00,63.02,63.00,63.00
WTIUSD,20250818,182600,62.99,62.99,62.98,62.99
WTIUSD,20250818,182700,62.98,62.98,62.96,62.96
WTIUSD,20250818,182800,62.95,62.97,62.95,62.97
WTIUSD,20250818,182900,62.99,63.01,62.99,63.01
WTIUSD,20250818,183000,63.02,63.06,63.02,63.05
WTIUSD,20250818,183100,63.04,63.04,63.03,63.03
WTIUSD,20250818,183200,63.02,63.02,63.01,63.01
WTIUSD,20250818,183300,63.00,63.00,62.94,62.94
WTIUSD,20250818,183400,62.95,62.97,62.95,62.97
WTIUSD,20250818,183500,62.98,63.00,62.97,63.00
WTIUSD,20250818,183600,63.01,63.11,63.01,63.11
WTIUSD,20250818,183700,63.10,63.11,63.09,63.09
WTIUSD,20250818,183800,63.10,63.10,63.07,63.08
WTIUSD,20250818,183900,63.07,63.10,63.07,63.09
WTIUSD,20250818,184000,63.08,63.10,63.08,63.10
WTIUSD,20250818,184100,63.09,63.11,63.09,63.11
WTIUSD,20250818,184200,63.12,63.13,63.11,63.11
WTIUSD,20250818,184300,63.12,63.12,63.11,63.12
WTIUSD,20250818,184400,63.11,63.11,63.08,63.08
WTIUSD,20250818,184500,63.07,63.07,63.05,63.05
WTIUSD,20250818,184600,63.06,63.06,63.04,63.05
WTIUSD,20250818,184700,63.06,63.09,63.06,63.09
WTIUSD,20250818,184800,63.10,63.11,63.09,63.10
WTIUSD,20250818,184900,63.09,63.09,63.06,63.06
WTIUSD,20250818,185000,63.07,63.08,63.07,63.08
WTIUSD,20250818,185100,63.07,63.09,63.07,63.09
WTIUSD,20250818,185200,63.10,63.11,63.10,63.10
WTIUSD,20250818,185300,63.11,63.12,63.11,63.11
WTIUSD,20250818,185400,63.11,63.11,63.10,63.10
WTIUSD,20250818,185500,63.09,63.10,63.09,63.09
WTIUSD,20250818,185600,63.10,63.11,63.10,63.11
WTIUSD,20250818,185700,63.12,63.12,63.12,63.12
WTIUSD,20250818,185800,63.12,63.12,63.09,63.09
WTIUSD,20250818,185900,63.08,63.09,63.08,63.09
WTIUSD,20250818,190000,63.10,63.11,63.10,63.11
WTIUSD,20250818,190100,63.10,63.11,63.09,63.09
WTIUSD,20250818,190200,63.10,63.10,63.08,63.08
WTIUSD,20250818,190300,63.09,63.09,63.06,63.06
WTIUSD,20250818,190400,63.07,63.08,63.07,63.08
WTIUSD,20250818,190500,63.09,63.14,63.09,63.12
WTIUSD,20250818,190600,63.13,63.16,63.13,63.15
WTIUSD,20250818,190700,63.16,63.17,63.16,63.16
WTIUSD,20250818,190800,63.17,63.27,63.17,63.27
WTIUSD,20250818,190900,63.29,63.33,63.29,63.29
WTIUSD,20250818,191000,63.30,63.32,63.30,63.30
WTIUSD,20250818,191100,63.29,63.31,63.29,63.31
WTIUSD,20250818,191200,63.30,63.36,63.30,63.32
WTIUSD,20250818,191300,63.31,63.31,63.27,63.27
WTIUSD,20250818,191400,63.28,63.28,63.25,63.25
WTIUSD,20250818,191500,63.26,63.29,63.26,63.29
WTIUSD,20250818,191600,63.30,63.37,63.30,63.37
WTIUSD,20250818,191700,63.38,63.55,63.38,63.54
WTIUSD,20250818,191800,63.55,63.64,63.55,63.61
WTIUSD,20250818,191900,63.60,63.61,63.59,63.59
WTIUSD,20250818,192000,63.60,63.69,63.60,63.68
WTIUSD,20250818,192100,63.67,63.75,63.67,63.73
WTIUSD,20250818,192200,63.74,63.75,63.55,63.58
WTIUSD,20250818,192300,63.57,63.57,63.47,63.47
WTIUSD,20250818,192400,63.48,63.49,63.42,63.42
WTIUSD,20250818,192500,63.43,63.43,63.34,63.34
WTIUSD,20250818,192600,63.35,63.44,63.34,63.44
WTIUSD,20250818,192700,63.45,63.46,63.43,63.45
WTIUSD,20250818,192800,63.46,63.46,63.37,63.37
WTIUSD,20250818,192900,63.38,63.40,63.38,63.39
WTIUSD,20250818,193000,63.40,63.43,63.39,63.43
WTIUSD,20250818,193100,63.44,63.46,63.42,63.46
WTIUSD,20250818,193200,63.45,63.45,63.43,63.45
WTIUSD,20250818,193300,63.44,63.46,63.43,63.43
WTIUSD,20250818,193400,63.42,63.43,63.42,63.42
WTIUSD,20250818,193500,63.41,63.53,63.41,63.50
WTIUSD,20250818,193600,63.49,63.51,63.46,63.50
WTIUSD,20250818,193700,63.51,63.53,63.48,63.52
WTIUSD,20250818,193800,63.48,63.49,63.42,63.42
WTIUSD,20250818,193900,63.41,63.45,63.39,63.45
WTIUSD,20250818,194000,63.46,63.48,63.44,63.44
WTIUSD,20250818,194100,63.43,63.45,63.43,63.45
WTIUSD,20250818,194200,63.46,63.47,63.46,63.47
WTIUSD,20250818,194300,63.47,63.47,63.45,63.46
WTIUSD,20250818,194400,63.45,63.46,63.45,63.45
WTIUSD,20250818,194500,63.46,63.46,63.44,63.44
WTIUSD,20250818,194600,63.43,63.44,63.40,63.44
WTIUSD,20250818,194700,63.43,63.44,63.42,63.42
WTIUSD,20250818,194800,63.41,63.41,63.35,63.37
WTIUSD,20250818,194900,63.36,63.39,63.35,63.39
WTIUSD,20250818,195000,63.38,63.39,63.37,63.38
WTIUSD,20250818,195100,63.37,63.37,63.32,63.33
WTIUSD,20250818,195200,63.34,63.34,63.33,63.33
WTIUSD,20250818,195300,63.33,63.35,63.33,63.35
WTIUSD,20250818,195400,63.36,63.40,63.34,63.34
WTIUSD,20250818,195500,63.35,63.38,63.35,63.38
WTIUSD,20250818,195600,63.37,63.39,63.36,63.39
WTIUSD,20250818,195700,63.38,63.41,63.38,63.41
WTIUSD,20250818,195800,63.42,63.42,63.40,63.40
WTIUSD,20250818,195900,63.39,63.41,63.39,63.40
WTIUSD,20250818,200000,63.39,63.40,63.37,63.38
WTIUSD,20250818,200100,63.37,63.41,63.36,63.38
WTIUSD,20250818,200200,63.39,63.39,63.35,63.35
WTIUSD,20250818,200300,63.36,63.37,63.36,63.36
WTIUSD,20250818,200400,63.37,63.40,63.37,63.40
WTIUSD,20250818,200500,63.41,63.44,63.38,63.38
WTIUSD,20250818,200600,63.37,63.38,63.37,63.38
WTIUSD,20250818,200700,63.37,63.41,63.37,63.41
WTIUSD,20250818,200800,63.42,63.42,63.36,63.36
WTIUSD,20250818,200900,63.37,63.40,63.37,63.39
WTIUSD,20250818,201000,63.38,63.39,63.38,63.38
WTIUSD,20250818,201100,63.37,63.40,63.37,63.40
WTIUSD,20250818,201200,63.41,63.42,63.38,63.38
WTIUSD,20250818,201300,63.37,63.37,63.36,63.37
WTIUSD,20250818,201400,63.36,63.38,63.35,63.35
WTIUSD,20250818,201500,63.36,63.37,63.35,63.35
WTIUSD,20250818,201600,63.34,63.38,63.30,63.38
WTIUSD,20250818,201700,63.37,63.39,63.35,63.39
WTIUSD,20250818,201800,63.38,63.39,63.38,63.39
WTIUSD,20250818,201900,63.41,63.44,63.39,63.39
WTIUSD,20250818,202000,63.38,63.42,63.37,63.41
WTIUSD,20250818,202100,63.42,63.53,63.42,63.51
WTIUSD,20250818,202200,63.52,63.52,63.44,63.44
WTIUSD,20250818,202300,63.43,63.44,63.41,63.41
WTIUSD,20250818,202400,63.40,63.40,63.36,63.39
WTIUSD,20250818,202500,63.40,63.40,63.38,63.39
WTIUSD,20250818,202600,63.38,63.41,63.33,63.40
WTIUSD,20250818,202700,63.41,63.44,63.36,63.37
WTIUSD,20250818,202800,63.36,63.39,63.35,63.39
WTIUSD,20250818,202900,63.40,63.44,63.35,63.36
WTIUSD,20250818,203000,63.37,63.44,63.37,63.44
WTIUSD,20250818,203100,63.43,63.45,63.40,63.44
WTIUSD,20250818,203200,63.45,63.45,63.41,63.44
WTIUSD,20250818,203300,63.45,63.46,63.42,63.43
WTIUSD,20250818,203400,63.44,63.49,63.44,63.49
WTIUSD,20250818,203500,63.48,63.48,63.45,63.46
WTIUSD,20250818,203600,63.45,63.45,63.44,63.44
WTIUSD,20250818,203700,63.45,63.48,63.45,63.48
WTIUSD,20250818,203800,63.47,63.47,63.46,63.47
WTIUSD,20250818,203900,63.46,63.46,63.45,63.45
WTIUSD,20250818,204000,63.44,63.45,63.44,63.45
WTIUSD,20250818,204100,63.44,63.44,63.43,63.43
WTIUSD,20250818,204200,63.44,63.46,63.44,63.46
WTIUSD,20250818,204300,63.46,63.46,63.46,63.46
WTIUSD,20250818,204400,63.47,63.47,63.46,63.46
WTIUSD,20250818,204500,63.46,63.51,63.46,63.49
WTIUSD,20250818,204600,63.48,63.49,63.47,63.47
WTIUSD,20250818,204700,63.46,63.46,63.44,63.44
WTIUSD,20250818,204800,63.45,63.45,63.45,63.45
WTIUSD,20250818,204900,63.46,63.46,63.45,63.45
WTIUSD,20250818,205000,63.44,63.45,63.44,63.45
WTIUSD,20250818,205100,63.45,63.45,63.45,63.45
WTIUSD,20250818,205200,63.45,63.45,63.43,63.43
WTIUSD,20250818,205300,63.44,63.44,63.38,63.39
WTIUSD,20250818,205400,63.38,63.39,63.38,63.39
WTIUSD,20250818,205500,63.40,63.40,63.40,63.40
WTIUSD,20250818,205600,63.40,63.40,63.37,63.37
WTIUSD,20250818,205700,63.36,63.37,63.35,63.36
WTIUSD,20250818,205800,63.35,63.37,63.35,63.37
WTIUSD,20250818,205900,63.36,63.37,63.35,63.35
WTIUSD,20250818,210000,63.36,63.38,63.36,63.37
WTIUSD,20250818,210100,63.36,63.36,63.27,63.33
WTIUSD,20250818,210200,63.34,63.34,63.32,63.33
WTIUSD,20250818,210300,63.32,63.33,63.32,63.33
WTIUSD,20250818,210400,63.33,63.34,63.32,63.32
WTIUSD,20250818,210500,63.31,63.32,63.31,63.32
WTIUSD,20250818,210600,63.31,63.31,63.29,63.30
WTIUSD,20250818,210700,63.29,63.29,63.26,63.29
WTIUSD,20250818,210800,63.28,63.28,63.24,63.24
WTIUSD,20250818,210900,63.25,63.25,63.25,63.25
WTIUSD,20250818,211000,63.24,63.24,63.20,63.20
WTIUSD,20250818,211100,63.19,63.22,63.19,63.22
WTIUSD,20250818,211200,63.21,63.24,63.21,63.24
WTIUSD,20250818,211300,63.24,63.24,63.24,63.24
WTIUSD,20250818,211400,63.23,63.23,63.23,63.23
WTIUSD,20250818,211500,63.23,63.23,63.23,63.23
WTIUSD,20250818,211600,63.23,63.23,63.21,63.21
WTIUSD,20250818,211700,63.20,63.20,63.19,63.19
WTIUSD,20250818,211800,63.18,63.18,63.16,63.18
WTIUSD,20250818,211900,63.17,63.17,63.17,63.17
WTIUSD,20250818,212000,63.17,63.20,63.17,63.20
WTIUSD,20250818,212100,63.21,63.26,63.21,63.26
WTIUSD,20250818,212200,63.26,63.26,63.26,63.26
WTIUSD,20250818,212300,63.25,63.25,63.25,63.25
WTIUSD,20250818,212400,63.26,63.27,63.26,63.27
WTIUSD,20250818,212500,63.28,63.28,63.28,63.28
WTIUSD,20250818,212600,63.29,63.35,63.29,63.32
WTIUSD,20250818,212700,63.31,63.31,63.31,63.31
WTIUSD,20250818,212800,63.31,63.31,63.30,63.30
WTIUSD,20250818,212900,63.30,63.30,63.30,63.30
WTIUSD,20250818,213000,63.29,63.30,63.29,63.30
WTIUSD,20250818,213100,63.30,63.30,63.30,63.30
WTIUSD,20250818,213200,63.29,63.29,63.28,63.29
WTIUSD,20250818,213300,63.28,63.29,63.28,63.29
WTIUSD,20250818,213400,63.29,63.30,63.29,63.30
WTIUSD,20250818,213500,63.29,63.29,63.29,63.29
WTIUSD,20250818,213600,63.29,63.31,63.29,63.31
WTIUSD,20250818,213700,63.30,63.30,63.30,63.30
WTIUSD,20250818,213800,63.30,63.30,63.29,63.29
WTIUSD,20250818,213900,63.30,63.30,63.23,63.25
WTIUSD,20250818,214000,63.30,63.32,63.30,63.32
WTIUSD,20250818,214100,63.31,63.31,63.30,63.31
WTIUSD,20250818,214200,63.32,63.32,63.31,63.31
WTIUSD,20250818,214300,63.29,63.29,63.26,63.27
WTIUSD,20250818,214400,63.28,63.28,63.26,63.26
WTIUSD,20250818,214500,63.25,63.25,63.23,63.23
WTIUSD,20250818,214600,63.23,63.24,63.22,63.22
WTIUSD,20250818,214700,63.23,63.25,63.23,63.25
WTIUSD,20250818,214800,63.26,63.26,63.26,63.26
WTIUSD,20250818,214900,63.26,63.26,63.26,63.26
WTIUSD,20250818,215000,63.27,63.27,63.27,63.27
WTIUSD,20250818,215100,63.28,63.32,63.28,63.31
WTIUSD,20250818,215200,63.31,63.31,63.31,63.31
WTIUSD,20250818,215300,63.32,63.33,63.32,63.33
WTIUSD,20250818,215400,63.34,63.34,63.32,63.32
WTIUSD,20250818,215500,63.32,63.32,63.32,63.32
WTIUSD,20250818,215600,63.33,63.34,63.33,63.33
WTIUSD,20250818,215700,63.32,63.32,63.30,63.30
WTIUSD,20250818,215800,63.29,63.29,63.28,63.28
WTIUSD,20250818,215900,63.29,63.30,63.29,63.30
WTIUSD,20250818,220000,63.30,63.31,63.30,63.31
WTIUSD,20250818,220100,63.30,63.30,63.30,63.30
WTIUSD,20250818,220200,63.30,63.31,63.30,63.31
WTIUSD,20250818,220300,63.30,63.30,63.30,63.30
WTIUSD,20250818,220400,63.30,63.31,63.30,63.31
WTIUSD,20250818,220500,63.31,63.32,63.31,63.31
WTIUSD,20250818,220600,63.30,63.31,63.30,63.31
WTIUSD,20250818,220700,63.30,63.30,63.28,63.28
WTIUSD,20250818,220800,63.28,63.30,63.28,63.30
WTIUSD,20250818,220900,63.30,63.30,63.30,63.30
WTIUSD,20250818,221000,63.31,63.31,63.31,63.31
WTIUSD,20250818,221100,63.30,63.30,63.29,63.29
WTIUSD,20250818,221200,63.28,63.29,63.28,63.29
WTIUSD,20250818,221300,63.28,63.28,63.28,63.28
WTIUSD,20250818,221400,63.28,63.28,63.28,63.28
WTIUSD,20250818,221500,63.28,63.28,63.28,63.28
WTIUSD,20250818,221600,63.28,63.29,63.28,63.29
WTIUSD,20250818,221700,63.29,63.29,63.29,63.29
WTIUSD,20250818,221800,63.29,63.29,63.29,63.29
WTIUSD,20250818,221900,63.29,63.29,63.29,63.29
WTIUSD,20250818,222000,63.30,63.30,63.30,63.30
WTIUSD,20250818,222100,63.30,63.32,63.30,63.31
WTIUSD,20250818,222200,63.32,63.32,63.32,63.32
WTIUSD,20250818,222300,63.32,63.32,63.32,63.32
WTIUSD,20250818,222400,63.32,63.33,63.32,63.33
WTIUSD,20250818,222500,63.33,63.33,63.33,63.33
WTIUSD,20250818,222600,63.34,63.34,63.34,63.34
WTIUSD,20250818,222700,63.34,63.34,63.34,63.34
WTIUSD,20250818,222800,63.34,63.34,63.34,63.34
WTIUSD,20250818,222900,63.34,63.34,63.34,63.34
WTIUSD,20250818,223000,63.34,63.36,63.34,63.36
WTIUSD,20250818,223100,63.35,63.35,63.34,63.34
WTIUSD,20250818,223200,63.34,63.37,63.34,63.37
WTIUSD,20250818,223300,63.37,63.37,63.37,63.37
WTIUSD,20250818,223400,63.37,63.37,63.37,63.37
WTIUSD,20250818,223500,63.36,63.37,63.36,63.37
WTIUSD,20250818,223600,63.36,63.36,63.36,63.36
WTIUSD,20250818,223700,63.36,63.36,63.36,63.36
WTIUSD,20250818,223800,63.37,63.37,63.37,63.37
WTIUSD,20250818,223900,63.37,63.37,63.33,63.33
WTIUSD,20250818,224000,63.33,63.33,63.33,63.33
WTIUSD,20250818,224100,63.32,63.32,63.32,63.32
WTIUSD,20250818,224200,63.32,63.32,63.30,63.30
WTIUSD,20250818,224300,63.30,63.31,63.30,63.31
WTIUSD,20250818,224400,63.31,63.31,63.31,63.31
WTIUSD,20250818,224500,63.31,63.31,63.31,63.31
WTIUSD,20250818,224600,63.31,63.31,63.31,63.31
WTIUSD,20250818,224700,63.31,63.31,63.31,63.31
WTIUSD,20250818,224800,63.30,63.31,63.30,63.31
WTIUSD,20250818,224900,63.31,63.31,63.31,63.31
WTIUSD,20250818,225000,63.31,63.31,63.31,63.31
WTIUSD,20250818,225100,63.31,63.31,63.30,63.30
WTIUSD,20250818,225200,63.30,63.31,63.30,63.31
WTIUSD,20250818,225300,63.31,63.31,63.31,63.31
WTIUSD,20250818,225400,63.32,63.34,63.32,63.34
WTIUSD,20250818,225500,63.33,63.33,63.32,63.33
WTIUSD,20250818,225600,63.32,63.32,63.32,63.32
WTIUSD,20250818,225700,63.33,63.33,63.31,63.31
WTIUSD,20250818,225800,63.30,63.30,63.29,63.29
WTIUSD,20250818,225900,63.29,63.29,63.26,63.26
DJIUSD,20250818,000100,44999,45045,44999,45042
DJIUSD,20250818,000200,45038,45050,45038,45045
DJIUSD,20250818,000300,45046,45048,45044,45047
DJIUSD,20250818,000400,45046,45046,45038,45038
DJIUSD,20250818,000500,45040,45045,45040,45045
DJIUSD,20250818,000600,45046,45068,45046,45060
DJIUSD,20250818,000700,45059,45060,45058,45058
DJIUSD,20250818,000800,45059,45061,45058,45059
DJIUSD,20250818,000900,45058,45059,45053,45059
DJIUSD,20250818,001000,45058,45058,45054,45056
DJIUSD,20250818,001100,45057,45062,45057,45060
DJIUSD,20250818,001200,45059,45059,45054,45054
DJIUSD,20250818,001300,45055,45057,45055,45057
DJIUSD,20250818,001400,45056,45056,45054,45056
DJIUSD,20250818,001500,45057,45058,45057,45058
DJIUSD,20250818,001600,45059,45059,45052,45052
DJIUSD,20250818,001700,45051,45054,45047,45054
DJIUSD,20250818,001800,45056,45060,45055,45055
DJIUSD,20250818,001900,45056,45059,45056,45059
DJIUSD,20250818,002000,45058,45058,45056,45056
DJIUSD,20250818,002100,45056,45057,45054,45054
DJIUSD,20250818,002200,45055,45058,45055,45058
DJIUSD,20250818,002300,45058,45060,45058,45060
DJIUSD,20250818,002400,45062,45064,45062,45062
DJIUSD,20250818,002500,45062,45062,45060,45060
DJIUSD,20250818,002600,45061,45062,45061,45062
DJIUSD,20250818,002700,45062,45062,45062,45062
DJIUSD,20250818,002800,45060,45060,45058,45060
DJIUSD,20250818,002900,45060,45060,45060,45060
DJIUSD,20250818,003000,45060,45060,45060,45060
DJIUSD,20250818,003100,45060,45060,45060,45060
DJIUSD,20250818,003200,45060,45060,45060,45060
DJIUSD,20250818,003300,45061,45061,45061,45061
DJIUSD,20250818,003400,45064,45066,45064,45065
DJIUSD,20250818,003500,45066,45067,45066,45067
DJIUSD,20250818,003600,45069,45073,45069,45073
DJIUSD,20250818,003700,45072,45072,45068,45068
DJIUSD,20250818,003800,45070,45070,45070,45070
DJIUSD,20250818,003900,45068,45068,45066,45068
DJIUSD,20250818,004000,45070,45070,45070,45070
DJIUSD,20250818,004100,45069,45071,45068,45069
DJIUSD,20250818,004200,45072,45072,45070,45070
DJIUSD,20250818,004300,45069,45071,45068,45071
DJIUSD,20250818,004400,45072,45072,45072,45072
DJIUSD,20250818,004500,45071,45072,45071,45072
DJIUSD,20250818,004600,45071,45071,45071,45071
DJIUSD,20250818,004700,45070,45070,45068,45069
DJIUSD,20250818,004800,45071,45073,45068,45068
DJIUSD,20250818,004900,45067,45068,45067,45068
DJIUSD,20250818,005000,45068,45070,45068,45070
DJIUSD,20250818,005100,45069,45070,45069,45070
DJIUSD,20250818,005200,45071,45072,45071,45072
DJIUSD,20250818,005300,45072,45072,45072,45072
DJIUSD,20250818,005400,45072,45074,45072,45074
DJIUSD,20250818,005500,45074,45074,45074,45074
DJIUSD,20250818,005600,45073,45074,45073,45074
DJIUSD,20250818,005700,45073,45073,45072,45072
DJIUSD,20250818,005800,45072,45072,45072,45072
DJIUSD,20250818,005900,45071,45071,45071,45071
DJIUSD,20250818,010000,45071,45072,45071,45072
DJIUSD,20250818,010100,45073,45074,45072,45072
DJIUSD,20250818,010200,45072,45073,45072,45073
DJIUSD,20250818,010300,45072,45072,45070,45070
DJIUSD,20250818,010400,45072,45073,45070,45072
DJIUSD,20250818,010500,45072,45072,45072,45072
DJIUSD,20250818,010600,45070,45070,45070,45070
DJIUSD,20250818,010700,45068,45068,45068,45068
DJIUSD,20250818,010800,45069,45071,45069,45071
DJIUSD,20250818,010900,45072,45072,45072,45072
DJIUSD,20250818,011000,45072,45072,45072,45072
DJIUSD,20250818,011100,45074,45076,45074,45076
DJIUSD,20250818,011200,45078,45078,45078,45078
DJIUSD,20250818,011300,45078,45078,45076,45076
DJIUSD,20250818,011400,45075,45075,45074,45074
DJIUSD,20250818,011500,45075,45075,45075,45075
DJIUSD,20250818,011600,45075,45076,45074,45076
DJIUSD,20250818,011700,45076,45076,45076,45076
DJIUSD,20250818,011800,45078,45078,45078,45078
DJIUSD,20250818,011900,45078,45078,45078,45078
DJIUSD,20250818,012000,45078,45078,45078,45078
DJIUSD,20250818,012100,45078,45078,45078,45078
DJIUSD,20250818,012200,45078,45078,45076,45076
DJIUSD,20250818,012300,45076,45078,45076,45076
DJIUSD,20250818,012400,45076,45076,45076,45076
DJIUSD,20250818,012500,45075,45075,45075,45075
DJIUSD,20250818,012600,45075,45076,45075,45076
DJIUSD,20250818,012700,45075,45075,45074,45074
DJIUSD,20250818,012800,45072,45072,45072,45072
DJIUSD,20250818,012900,45072,45072,45071,45071
DJIUSD,20250818,013000,45070,45072,45070,45072
DJIUSD,20250818,013100,45072,45072,45072,45072
DJIUSD,20250818,013200,45073,45076,45073,45076
DJIUSD,20250818,013300,45076,45076,45076,45076
DJIUSD,20250818,013400,45077,45081,45077,45079
DJIUSD,20250818,013500,45078,45080,45078,45080
DJIUSD,20250818,013600,45080,45080,45080,45080
DJIUSD,20250818,013700,45084,45084,45084,45084
DJIUSD,20250818,013800,45090,45090,45089,45090
DJIUSD,20250818,013900,45089,45089,45084,45085
DJIUSD,20250818,014000,45084,45084,45084,45084
DJIUSD,20250818,014100,45084,45085,45084,45085
DJIUSD,20250818,014200,45086,45088,45085,45085
DJIUSD,20250818,014300,45086,45092,45086,45092
DJIUSD,20250818,014400,45093,45094,45093,45094
DJIUSD,20250818,014500,45094,45094,45092,45093
DJIUSD,20250818,014600,45094,45094,45089,45089
DJIUSD,20250818,014700,45088,45088,45080,45080
DJIUSD,20250818,014800,45078,45078,45076,45076
DJIUSD,20250818,014900,45077,45078,45077,45077
DJIUSD,20250818,015000,45076,45076,45074,45074
DJIUSD,20250818,015100,45073,45073,45070,45070
DJIUSD,20250818,015200,45072,45074,45072,45074
DJIUSD,20250818,015300,45073,45074,45072,45074
DJIUSD,20250818,015400,45076,45077,45076,45077
DJIUSD,20250818,015500,45076,45076,45075,45075
DJIUSD,20250818,015600,45076,45076,45076,45076
DJIUSD,20250818,015700,45076,45076,45076,45076
DJIUSD,20250818,015800,45075,45075,45074,45074
DJIUSD,20250818,015900,45074,45077,45074,45077
DJIUSD,20250818,020000,45078,45081,45078,45081
DJIUSD,20250818,020100,45082,45083,45078,45083
DJIUSD,20250818,020200,45084,45085,45082,45084
DJIUSD,20250818,020300,45085,45086,45085,45086
DJIUSD,20250818,020400,45087,45091,45087,45090
DJIUSD,20250818,020500,45092,45092,45090,45090
DJIUSD,20250818,020600,45088,45088,45087,45088
DJIUSD,20250818,020700,45089,45090,45089,45090
DJIUSD,20250818,020800,45090,45092,45090,45092
DJIUSD,20250818,020900,45093,45096,45093,45095
DJIUSD,20250818,021000,45094,45095,45094,45095
DJIUSD,20250818,021100,45094,45094,45092,45094
DJIUSD,20250818,021200,45094,45094,45094,45094
DJIUSD,20250818,021300,45093,45093,45092,45092
DJIUSD,20250818,021400,45091,45092,45090,45092
DJIUSD,20250818,021500,45091,45091,45090,45090
DJIUSD,20250818,021600,45092,45092,45085,45085
DJIUSD,20250818,021700,45086,45086,45080,45080
DJIUSD,20250818,021800,45081,45081,45080,45080
DJIUSD,20250818,021900,45081,45082,45081,45082
DJIUSD,20250818,022000,45082,45084,45082,45082
DJIUSD,20250818,022100,45080,45082,45080,45080
DJIUSD,20250818,022200,45081,45084,45081,45084
DJIUSD,20250818,022300,45083,45083,45080,45080
DJIUSD,20250818,022400,45079,45080,45078,45080
DJIUSD,20250818,022500,45079,45079,45077,45077
DJIUSD,20250818,022600,45078,45078,45078,45078
DJIUSD,20250818,022700,45079,45080,45078,45080
DJIUSD,20250818,022800,45082,45084,45082,45084
DJIUSD,20250818,022900,45084,45086,45084,45086
DJIUSD,20250818,023000,45085,45086,45084,45084
DJIUSD,20250818,023100,45083,45083,45082,45082
DJIUSD,20250818,023200,45082,45082,45082,45082
DJIUSD,20250818,023300,45082,45082,45082,45082
DJIUSD,20250818,023400,45080,45080,45079,45080
DJIUSD,20250818,023500,45079,45079,45078,45078
DJIUSD,20250818,023600,45078,45081,45078,45081
DJIUSD,20250818,023700,45082,45082,45082,45082
DJIUSD,20250818,023800,45082,45082,45082,45082
DJIUSD,20250818,023900,45082,45084,45082,45084
DJIUSD,20250818,024000,45085,45085,45082,45082
DJIUSD,20250818,024100,45081,45082,45080,45082
DJIUSD,20250818,024200,45081,45082,45080,45082
DJIUSD,20250818,024300,45082,45082,45082,45082
DJIUSD,20250818,024400,45083,45086,45083,45086
DJIUSD,20250818,024500,45087,45087,45085,45085
DJIUSD,20250818,024600,45086,45086,45083,45084
DJIUSD,20250818,024700,45083,45083,45080,45080
DJIUSD,20250818,024800,45079,45080,45079,45080
DJIUSD,20250818,024900,45081,45082,45081,45082
DJIUSD,20250818,025000,45083,45084,45083,45084
DJIUSD,20250818,025100,45085,45088,45085,45087
DJIUSD,20250818,025200,45087,45087,45087,45087
DJIUSD,20250818,025300,45088,45088,45088,45088
DJIUSD,20250818,025400,45088,45088,45084,45084
DJIUSD,20250818,025500,45085,45086,45085,45086
DJIUSD,20250818,025600,45085,45085,45078,45078
DJIUSD,20250818,025700,45077,45080,45077,45080
DJIUSD,20250818,025800,45082,45083,45082,45083
DJIUSD,20250818,025900,45084,45086,45084,45086
DJIUSD,20250818,030000,45085,45085,45083,45083
DJIUSD,20250818,030100,45082,45082,45080,45080
DJIUSD,20250818,030200,45078,45078,45076,45076
DJIUSD,20250818,030300,45077,45078,45077,45077
DJIUSD,20250818,030400,45076,45078,45076,45078
DJIUSD,20250818,030500,45079,45080,45079,45079
DJIUSD,20250818,030600,45078,45081,45078,45081
DJIUSD,20250818,030700,45080,45080,45080,45080
DJIUSD,20250818,030800,45081,45084,45081,45084
DJIUSD,20250818,030900,45085,45085,45085,45085
DJIUSD,20250818,031000,45084,45084,45081,45081
DJIUSD,20250818,031100,45082,45084,45082,45084
DJIUSD,20250818,031200,45084,45084,45082,45082
DJIUSD,20250818,031300,45083,45085,45083,45084
DJIUSD,20250818,031400,45084,45084,45084,45084
DJIUSD,20250818,031500,45084,45084,45084,45084
DJIUSD,20250818,031600,45085,45086,45085,45086
DJIUSD,20250818,031700,45085,45088,45084,45088
DJIUSD,20250818,031800,45088,45088,45088,45088
DJIUSD,20250818,031900,45088,45090,45088,45090
DJIUSD,20250818,032000,45088,45088,45088,45088
DJIUSD,20250818,032100,45088,45088,45088,45088
DJIUSD,20250818,032200,45088,45088,45088,45088
DJIUSD,20250818,032300,45088,45088,45088,45088
DJIUSD,20250818,032400,45088,45088,45088,45088
DJIUSD,20250818,032500,45088,45092,45088,45092
DJIUSD,20250818,032600,45094,45096,45094,45094
DJIUSD,20250818,032700,45093,45094,45092,45094
DJIUSD,20250818,032800,45093,45093,45092,45092
DJIUSD,20250818,032900,45092,45092,45092,45092
DJIUSD,20250818,033000,45091,45091,45090,45090
DJIUSD,20250818,033100,45089,45089,45088,45088
DJIUSD,20250818,033200,45087,45088,45087,45088
DJIUSD,20250818,033300,45088,45088,45088,45088
DJIUSD,20250818,033400,45089,45089,45089,45089
DJIUSD,20250818,033500,45088,45090,45088,45090
DJIUSD,20250818,033600,45090,45092,45090,45092
DJIUSD,20250818,033700,45092,45092,45090,45090
DJIUSD,20250818,033800,45090,45090,45090,45090
DJIUSD,20250818,033900,45091,45092,45091,45091
DJIUSD,20250818,034000,45090,45091,45090,45091
DJIUSD,20250818,034100,45092,45092,45092,45092
DJIUSD,20250818,034200,45092,45096,45092,45096
DJIUSD,20250818,034300,45095,45095,45095,45095
DJIUSD,20250818,034400,45095,45095,45093,45093
DJIUSD,20250818,034500,45092,45093,45092,45093
DJIUSD,20250818,034600,45092,45092,45090,45090
DJIUSD,20250818,034700,45090,45092,45090,45092
DJIUSD,20250818,034800,45093,45094,45093,45094
DJIUSD,20250818,034900,45096,45096,45096,45096
DJIUSD,20250818,035000,45096,45096,45095,45096
DJIUSD,20250818,035100,45098,45101,45096,45098
DJIUSD,20250818,035200,45098,45098,45098,45098
DJIUSD,20250818,035300,45100,45101,45100,45100
DJIUSD,20250818,035400,45100,45100,45100,45100
DJIUSD,20250818,035500,45100,45100,45100,45100
DJIUSD,20250818,035600,45099,45099,45098,45098
DJIUSD,20250818,035700,45098,45098,45098,45098
DJIUSD,20250818,035800,45096,45098,45096,45098
DJIUSD,20250818,035900,45098,45098,45098,45098
DJIUSD,20250818,040000,45098,45098,45098,45098
DJIUSD,20250818,040100,45096,45096,45094,45096
DJIUSD,20250818,040200,45097,45097,45096,45096
DJIUSD,20250818,040300,45097,45098,45097,45098
DJIUSD,20250818,040400,45097,45097,45095,45095
DJIUSD,20250818,040500,45095,45096,45095,45096
DJIUSD,20250818,040600,45096,45096,45096,45096
DJIUSD,20250818,040700,45094,45094,45092,45092
DJIUSD,20250818,040800,45092,45092,45090,45090
DJIUSD,20250818,040900,45091,45092,45091,45092
DJIUSD,20250818,041000,45092,45092,45092,45092
DJIUSD,20250818,041100,45090,45092,45090,45092
DJIUSD,20250818,041200,45092,45092,45090,45090
DJIUSD,20250818,041300,45092,45092,45092,45092
DJIUSD,20250818,041400,45092,45092,45092,45092
DJIUSD,20250818,041500,45092,45092,45092,45092
DJIUSD,20250818,041600,45093,45093,45093,45093
DJIUSD,20250818,041700,45093,45096,45093,45096
DJIUSD,20250818,041800,45095,45095,45094,45094
DJIUSD,20250818,041900,45094,45094,45094,45094
DJIUSD,20250818,042000,45093,45093,45092,45092
DJIUSD,20250818,042100,45092,45092,45090,45090
DJIUSD,20250818,042200,45089,45089,45088,45088
DJIUSD,20250818,042300,45088,45088,45086,45086
DJIUSD,20250818,042400,45085,45085,45082,45082
DJIUSD,20250818,042500,45081,45081,45080,45081
DJIUSD,20250818,042600,45082,45082,45081,45081
DJIUSD,20250818,042700,45082,45082,45082,45082
DJIUSD,20250818,042800,45083,45085,45083,45085
DJIUSD,20250818,042900,45086,45086,45086,45086
DJIUSD,20250818,043000,45086,45086,45086,45086
DJIUSD,20250818,043100,45086,45086,45084,45084
DJIUSD,20250818,043200,45084,45084,45084,45084
DJIUSD,20250818,043300,45084,45084,45084,45084
DJIUSD,20250818,043400,45084,45084,45084,45084
DJIUSD,20250818,043500,45084,45086,45084,45086
DJIUSD,20250818,043600,45086,45086,45086,45086
DJIUSD,20250818,043700,45086,45086,45086,45086
DJIUSD,20250818,043800,45086,45086,45086,45086
DJIUSD,20250818,043900,45086,45086,45086,45086
DJIUSD,20250818,044000,45086,45086,45086,45086
DJIUSD,20250818,044100,45086,45086,45086,45086
DJIUSD,20250818,044200,45084,45084,45084,45084
DJIUSD,20250818,044300,45084,45084,45084,45084
DJIUSD,20250818,044400,45084,45084,45084,45084
DJIUSD,20250818,044500,45085,45085,45085,45085
DJIUSD,20250818,044600,45084,45085,45084,45085
DJIUSD,20250818,044700,45086,45086,45086,45086
DJIUSD,20250818,044800,45086,45086,45086,45086
DJIUSD,20250818,044900,45086,45086,45084,45084
DJIUSD,20250818,045000,45082,45082,45082,45082
DJIUSD,20250818,045100,45082,45082,45082,45082
DJIUSD,20250818,045200,45083,45083,45082,45082
DJIUSD,20250818,045300,45082,45082,45082,45082
DJIUSD,20250818,045400,45084,45084,45084,45084
DJIUSD,20250818,045500,45084,45084,45084,45084
DJIUSD,20250818,045600,45084,45084,45084,45084
DJIUSD,20250818,045700,45084,45084,45084,45084
DJIUSD,20250818,045800,45084,45084,45084,45084
DJIUSD,20250818,045900,45084,45084,45084,45084
DJIUSD,20250818,050000,45084,45084,45084,45084
DJIUSD,20250818,050100,45084,45084,45084,45084
DJIUSD,20250818,050200,45084,45086,45084,45086
DJIUSD,20250818,050300,45086,45086,45086,45086
DJIUSD,20250818,050400,45084,45084,45084,45084
DJIUSD,20250818,050500,45085,45086,45085,45086
DJIUSD,20250818,050600,45086,45086,45086,45086
DJIUSD,20250818,050700,45086,45086,45086,45086
DJIUSD,20250818,050800,45086,45088,45086,45088
DJIUSD,20250818,050900,45088,45088,45088,45088
DJIUSD,20250818,051000,45086,45087,45086,45087
DJIUSD,20250818,051100,45086,45090,45086,45090
DJIUSD,20250818,051200,45090,45090,45090,45090
DJIUSD,20250818,051300,45092,45092,45092,45092
DJIUSD,20250818,051400,45092,45092,45092,45092
DJIUSD,20250818,051500,45094,45094,45094,45094
DJIUSD,20250818,051600,45094,45094,45094,45094
DJIUSD,20250818,051700,45094,45094,45092,45092
DJIUSD,20250818,051800,45091,45091,45090,45090
DJIUSD,20250818,051900,45090,45090,45088,45088
DJIUSD,20250818,052000,45087,45087,45085,45085
DJIUSD,20250818,052100,45085,45085,45085,45085
DJIUSD,20250818,052200,45085,45085,45085,45085
DJIUSD,20250818,052300,45082,45084,45082,45084
DJIUSD,20250818,052400,45084,45086,45084,45086
DJIUSD,20250818,052500,45088,45088,45088,45088
DJIUSD,20250818,052600,45088,45089,45088,45089
DJIUSD,20250818,052700,45090,45090,45090,45090
DJIUSD,20250818,052800,45090,45090,45090,45090
DJIUSD,20250818,052900,45090,45090,45088,45088
DJIUSD,20250818,053000,45087,45088,45087,45088
DJIUSD,20250818,053100,45087,45087,45085,45085
DJIUSD,20250818,053200,45084,45084,45082,45082
DJIUSD,20250818,053300,45082,45082,45082,45082
DJIUSD,20250818,053400,45082,45082,45082,45082
DJIUSD,20250818,053500,45080,45080,45080,45080
DJIUSD,20250818,053600,45081,45084,45081,45084
DJIUSD,20250818,053700,45084,45084,45083,45083
DJIUSD,20250818,053800,45082,45082,45082,45082
DJIUSD,20250818,053900,45082,45082,45081,45081
DJIUSD,20250818,054000,45082,45083,45082,45083
DJIUSD,20250818,054100,45083,45083,45079,45079
DJIUSD,20250818,054200,45080,45082,45080,45082
DJIUSD,20250818,054300,45081,45081,45080,45080
DJIUSD,20250818,054400,45080,45080,45080,45080
DJIUSD,20250818,054500,45080,45080,45080,45080
DJIUSD,20250818,054600,45080,45080,45080,45080
DJIUSD,20250818,054700,45082,45084,45082,45084
DJIUSD,20250818,054800,45084,45084,45084,45084
DJIUSD,20250818,054900,45084,45086,45084,45086
DJIUSD,20250818,055000,45086,45086,45086,45086
DJIUSD,20250818,055100,45086,45086,45086,45086
DJIUSD,20250818,055200,45088,45088,45087,45087
DJIUSD,20250818,055300,45086,45086,45086,45086
DJIUSD,20250818,055400,45086,45086,45086,45086
DJIUSD,20250818,055500,45086,45086,45086,45086
DJIUSD,20250818,055600,45085,45085,45085,45085
DJIUSD,20250818,055700,45086,45088,45086,45088
DJIUSD,20250818,055800,45090,45090,45090,45090
DJIUSD,20250818,055900,45089,45089,45089,45089
DJIUSD,20250818,060000,45089,45089,45085,45085
DJIUSD,20250818,060100,45084,45088,45082,45086
DJIUSD,20250818,060200,45086,45086,45086,45086
DJIUSD,20250818,060300,45086,45086,45086,45086
DJIUSD,20250818,060400,45086,45086,45086,45086
DJIUSD,20250818,060500,45088,45088,45088,45088
DJIUSD,20250818,060600,45086,45086,45086,45086
DJIUSD,20250818,060700,45084,45084,45084,45084
DJIUSD,20250818,060800,45084,45084,45084,45084
DJIUSD,20250818,060900,45084,45084,45084,45084
DJIUSD,20250818,061000,45084,45084,45084,45084
DJIUSD,20250818,061100,45085,45085,45082,45082
DJIUSD,20250818,061200,45082,45082,45082,45082
DJIUSD,20250818,061300,45081,45081,45078,45078
DJIUSD,20250818,061400,45076,45076,45072,45072
DJIUSD,20250818,061500,45072,45072,45072,45072
DJIUSD,20250818,061600,45071,45071,45070,45071
DJIUSD,20250818,061700,45071,45071,45071,45071
DJIUSD,20250818,061800,45074,45076,45074,45076
DJIUSD,20250818,061900,45076,45076,45074,45074
DJIUSD,20250818,062000,45074,45074,45074,45074
DJIUSD,20250818,062100,45070,45070,45070,45070
DJIUSD,20250818,062200,45070,45071,45070,45071
DJIUSD,20250818,062300,45072,45074,45072,45074
DJIUSD,20250818,062400,45074,45074,45074,45074
DJIUSD,20250818,062500,45076,45078,45076,45078
DJIUSD,20250818,062600,45077,45077,45076,45076
DJIUSD,20250818,062700,45076,45076,45076,45076
DJIUSD,20250818,062800,45076,45076,45076,45076
DJIUSD,20250818,062900,45076,45076,45076,45076
DJIUSD,20250818,063000,45076,45076,45076,45076
DJIUSD,20250818,063100,45078,45078,45078,45078
DJIUSD,20250818,063200,45078,45078,45078,45078
DJIUSD,20250818,063300,45078,45080,45078,45080
DJIUSD,20250818,063400,45080,45080,45078,45078
DJIUSD,20250818,063500,45080,45080,45080,45080
DJIUSD,20250818,063600,45080,45080,45080,45080
DJIUSD,20250818,063700,45078,45080,45078,45080
DJIUSD,20250818,063800,45079,45080,45079,45080
DJIUSD,20250818,063900,45080,45080,45080,45080
DJIUSD,20250818,064000,45078,45079,45078,45079
DJIUSD,20250818,064100,45080,45080,45080,45080
DJIUSD,20250818,064200,45080,45080,45080,45080
DJIUSD,20250818,064300,45080,45080,45080,45080
DJIUSD,20250818,064400,45078,45078,45077,45077
DJIUSD,20250818,064500,45076,45076,45076,45076
DJIUSD,20250818,064600,45074,45074,45074,45074
DJIUSD,20250818,064700,45074,45078,45074,45077
DJIUSD,20250818,064800,45076,45076,45076,45076
DJIUSD,20250818,064900,45076,45076,45076,45076
DJIUSD,20250818,065000,45076,45076,45076,45076
DJIUSD,20250818,065100,45076,45076,45076,45076
DJIUSD,20250818,065200,45076,45076,45076,45076
DJIUSD,20250818,065300,45076,45076,45076,45076
DJIUSD,20250818,065400,45076,45076,45076,45076
DJIUSD,20250818,065500,45076,45076,45075,45075
DJIUSD,20250818,065600,45074,45074,45073,45073
DJIUSD,20250818,065700,45073,45073,45072,45072
DJIUSD,20250818,065800,45072,45072,45072,45072
DJIUSD,20250818,065900,45072,45072,45072,45072
DJIUSD,20250818,070000,45072,45072,45070,45070
DJIUSD,20250818,070100,45070,45070,45070,45070
DJIUSD,20250818,070200,45072,45072,45072,45072
DJIUSD,20250818,070300,45072,45072,45070,45070
DJIUSD,20250818,070400,45070,45070,45070,45070
DJIUSD,20250818,070500,45070,45070,45070,45070
DJIUSD,20250818,070600,45070,45070,45070,45070
DJIUSD,20250818,070700,45071,45076,45071,45076
DJIUSD,20250818,070800,45076,45078,45076,45078
DJIUSD,20250818,070900,45077,45077,45077,45077
DJIUSD,20250818,071000,45076,45076,45076,45076
DJIUSD,20250818,071100,45076,45076,45074,45074
DJIUSD,20250818,071200,45074,45074,45072,45072
DJIUSD,20250818,071300,45072,45072,45072,45072
DJIUSD,20250818,071400,45072,45072,45072,45072
DJIUSD,20250818,071500,45072,45074,45072,45074
DJIUSD,20250818,071600,45072,45074,45072,45074
DJIUSD,20250818,071700,45074,45074,45074,45074
DJIUSD,20250818,071800,45076,45076,45076,45076
DJIUSD,20250818,071900,45076,45076,45076,45076
DJIUSD,20250818,072000,45078,45078,45076,45076
DJIUSD,20250818,072100,45078,45078,45078,45078
DJIUSD,20250818,072200,45077,45077,45074,45074
DJIUSD,20250818,072300,45074,45074,45074,45074
DJIUSD,20250818,072400,45076,45076,45076,45076
DJIUSD,20250818,072500,45074,45074,45072,45072
DJIUSD,20250818,072600,45070,45070,45068,45068
DJIUSD,20250818,072700,45069,45069,45068,45068
DJIUSD,20250818,072800,45066,45066,45064,45064
DJIUSD,20250818,072900,45066,45068,45066,45068
DJIUSD,20250818,073000,45068,45068,45066,45066
DJIUSD,20250818,073100,45066,45066,45066,45066
DJIUSD,20250818,073200,45065,45065,45064,45065
DJIUSD,20250818,073300,45066,45066,45064,45065
DJIUSD,20250818,073400,45064,45065,45064,45065
DJIUSD,20250818,073500,45066,45066,45066,45066
DJIUSD,20250818,073600,45067,45075,45067,45075
DJIUSD,20250818,073700,45074,45075,45074,45075
DJIUSD,20250818,073800,45074,45074,45074,45074
DJIUSD,20250818,073900,45073,45074,45073,45074
DJIUSD,20250818,074000,45073,45073,45072,45072
DJIUSD,20250818,074100,45071,45072,45070,45072
DJIUSD,20250818,074200,45071,45071,45070,45070
DJIUSD,20250818,074300,45068,45068,45067,45067
DJIUSD,20250818,074400,45068,45068,45067,45067
DJIUSD,20250818,074500,45067,45068,45066,45066
DJIUSD,20250818,074600,45066,45066,45066,45066
DJIUSD,20250818,074700,45066,45066,45066,45066
DJIUSD,20250818,074800,45068,45068,45067,45067
DJIUSD,20250818,074900,45067,45068,45067,45068
DJIUSD,20250818,075000,45068,45068,45068,45068
DJIUSD,20250818,075100,45068,45068,45068,45068
DJIUSD,20250818,075200,45068,45068,45068,45068
DJIUSD,20250818,075300,45066,45066,45066,45066
DJIUSD,20250818,075400,45066,45066,45066,45066
DJIUSD,20250818,075500,45066,45066,45066,45066
DJIUSD,20250818,075600,45066,45066,45064,45065
DJIUSD,20250818,075700,45066,45070,45066,45070
DJIUSD,20250818,075800,45072,45072,45072,45072
DJIUSD,20250818,075900,45070,45070,45070,45070
DJIUSD,20250818,080000,45069,45069,45066,45066
DJIUSD,20250818,080100,45067,45072,45067,45072
DJIUSD,20250818,080200,45071,45071,45065,45065
DJIUSD,20250818,080300,45064,45064,45058,45058
DJIUSD,20250818,080400,45059,45059,45055,45056
DJIUSD,20250818,080500,45057,45057,45054,45054
DJIUSD,20250818,080600,45055,45057,45054,45054
DJIUSD,20250818,080700,45052,45055,45052,45054
DJIUSD,20250818,080800,45055,45056,45054,45054
DJIUSD,20250818,080900,45053,45053,45051,45052
DJIUSD,20250818,081000,45052,45052,45052,45052
DJIUSD,20250818,081100,45053,45053,45053,45053
DJIUSD,20250818,081200,45052,45052,45052,45052
DJIUSD,20250818,081300,45052,45052,45044,45044
DJIUSD,20250818,081400,45043,45043,45040,45040
DJIUSD,20250818,081500,45037,45038,45034,45034
DJIUSD,20250818,081600,45032,45032,45028,45028
DJIUSD,20250818,081700,45030,45030,45024,45025
DJIUSD,20250818,081800,45024,45024,45021,45021
DJIUSD,20250818,081900,45020,45022,45016,45016
DJIUSD,20250818,082000,45014,45014,45010,45010
DJIUSD,20250818,082100,45008,45009,45004,45004
DJIUSD,20250818,082200,45003,45003,44998,44998
DJIUSD,20250818,082300,44997,44998,44996,44996
DJIUSD,20250818,082400,44998,45002,44998,44998
DJIUSD,20250818,082500,44997,44997,44991,44991
DJIUSD,20250818,082600,44990,44999,44990,44998
DJIUSD,20250818,082700,44996,44996,44983,44984
DJIUSD,20250818,082800,44986,44996,44986,44993
DJIUSD,20250818,082900,44992,44992,44987,44990
DJIUSD,20250818,083000,44992,44996,44992,44992
DJIUSD,20250818,083100,44991,44991,44984,44986
DJIUSD,20250818,083200,44987,44995,44987,44994
DJIUSD,20250818,083300,44993,44993,44984,44986
DJIUSD,20250818,083400,44988,44994,44988,44994
DJIUSD,20250818,083500,44995,44998,44994,44998
DJIUSD,20250818,083600,44998,44998,44998,44998
DJIUSD,20250818,083700,44999,45000,44992,44992
DJIUSD,20250818,083800,44991,44996,44990,44994
DJIUSD,20250818,083900,44992,44992,44988,44988
DJIUSD,20250818,084000,44987,44988,44985,44985
DJIUSD,20250818,084100,44982,44982,44972,44972
DJIUSD,20250818,084200,44970,44970,44962,44962
DJIUSD,20250818,084300,44960,44960,44952,44952
DJIUSD,20250818,084400,44951,44951,44928,44934
DJIUSD,20250818,084500,44933,44934,44928,44929
DJIUSD,20250818,084600,44930,44932,44928,44928
DJIUSD,20250818,084700,44929,44940,44929,44940
DJIUSD,20250818,084800,44941,44952,44941,44950
DJIUSD,20250818,084900,44952,44961,44952,44960
DJIUSD,20250818,085000,44959,44962,44958,44962
DJIUSD,20250818,085100,44960,44960,44958,44958
DJIUSD,20250818,085200,44960,44962,44958,44958
DJIUSD,20250818,085300,44956,44956,44932,44937
DJIUSD,20250818,085400,44938,44938,44932,44936
DJIUSD,20250818,085500,44934,44934,44928,44928
DJIUSD,20250818,085600,44929,44937,44929,44937
DJIUSD,20250818,085700,44938,44942,44938,44942
DJIUSD,20250818,085800,44943,44954,44943,44954
DJIUSD,20250818,085900,44953,44953,44950,44952
DJIUSD,20250818,090000,44954,44957,44942,44942
DJIUSD,20250818,090100,44941,44963,44941,44956
DJIUSD,20250818,090200,44957,44957,44947,44954
DJIUSD,20250818,090300,44956,44958,44950,44953
DJIUSD,20250818,090400,44954,44956,44944,44946
DJIUSD,20250818,090500,44945,44951,44945,44951
DJIUSD,20250818,090600,44952,44954,44941,44941
DJIUSD,20250818,090700,44942,44942,44934,44934
DJIUSD,20250818,090800,44932,44932,44922,44922
DJIUSD,20250818,090900,44923,44924,44916,44916
DJIUSD,20250818,091000,44915,44922,44910,44922
DJIUSD,20250818,091100,44924,44937,44924,44932
DJIUSD,20250818,091200,44930,44930,44922,44928
DJIUSD,20250818,091300,44927,44932,44922,44924
DJIUSD,20250818,091400,44922,44930,44922,44930
DJIUSD,20250818,091500,44929,44936,44929,44934
DJIUSD,20250818,091600,44933,44937,44932,44936
DJIUSD,20250818,091700,44937,44943,44936,44940
DJIUSD,20250818,091800,44939,44940,44938,44938
DJIUSD,20250818,091900,44937,44937,44926,44935
DJIUSD,20250818,092000,44937,44941,44935,44936
DJIUSD,20250818,092100,44938,44951,44933,44950
DJIUSD,20250818,092200,44951,44951,44944,44946
DJIUSD,20250818,092300,44948,44956,44948,44955
DJIUSD,20250818,092400,44954,44954,44945,44948
DJIUSD,20250818,092500,44947,44948,44946,44946
DJIUSD,20250818,092600,44947,44948,44942,44948
DJIUSD,20250818,092700,44946,44946,44934,44934
DJIUSD,20250818,092800,44933,44933,44928,44930
DJIUSD,20250818,092900,44929,44930,44928,44928
DJIUSD,20250818,093000,44926,44926,44919,44919
DJIUSD,20250818,093100,44920,44920,44902,44905
DJIUSD,20250818,093200,44906,44910,44900,44900
DJIUSD,20250818,093300,44898,44898,44890,44894
DJIUSD,20250818,093400,44895,44902,44892,44894
DJIUSD,20250818,093500,44893,44894,44887,44890
DJIUSD,20250818,093600,44891,44902,44891,44902
DJIUSD,20250818,093700,44904,44908,44903,44904
DJIUSD,20250818,093800,44905,44912,44902,44912
DJIUSD,20250818,093900,44911,44918,44909,44918
DJIUSD,20250818,094000,44919,44922,44919,44921
DJIUSD,20250818,094100,44922,44924,44918,44924
DJIUSD,20250818,094200,44923,44930,44921,44929
DJIUSD,20250818,094300,44928,44929,44920,44929
DJIUSD,20250818,094400,44928,44934,44926,44934
DJIUSD,20250818,094500,44935,44937,44930,44930
DJIUSD,20250818,094600,44929,44940,44928,44940
DJIUSD,20250818,094700,44939,44940,44939,44940
DJIUSD,20250818,094800,44939,44939,44924,44926
DJIUSD,20250818,094900,44927,44938,44927,44938
DJIUSD,20250818,095000,44939,44943,44936,44936
DJIUSD,20250818,095100,44938,44938,44934,44936
DJIUSD,20250818,095200,44934,44938,44933,44936
DJIUSD,20250818,095300,44934,44938,44930,44938
DJIUSD,20250818,095400,44940,44948,44940,44947
DJIUSD,20250818,095500,44948,44949,44945,44946
DJIUSD,20250818,095600,44947,44948,44938,44938
DJIUSD,20250818,095700,44939,44940,44934,44934
DJIUSD,20250818,095800,44936,44942,44936,44941
DJIUSD,20250818,095900,44942,44945,44941,44944
DJIUSD,20250818,100000,44943,44944,44941,44941
DJIUSD,20250818,100100,44938,44938,44898,44898
DJIUSD,20250818,100200,44899,44910,44899,44904
DJIUSD,20250818,100300,44905,44906,44891,44892
DJIUSD,20250818,100400,44894,44904,44894,44894
DJIUSD,20250818,100500,44893,44901,44893,44900
DJIUSD,20250818,100600,44901,44922,44901,44922
DJIUSD,20250818,100700,44923,44936,44923,44934
DJIUSD,20250818,100800,44935,44946,44935,44944
DJIUSD,20250818,100900,44945,44952,44944,44952
DJIUSD,20250818,101000,44954,44964,44954,44963
DJIUSD,20250818,101100,44964,44970,44962,44964
DJIUSD,20250818,101200,44966,44967,44958,44958
DJIUSD,20250818,101300,44957,44961,44948,44948
DJIUSD,20250818,101400,44949,44954,44949,44952
DJIUSD,20250818,101500,44953,44956,44944,44946
DJIUSD,20250818,101600,44948,44957,44948,44954
DJIUSD,20250818,101700,44955,44965,44955,44956
DJIUSD,20250818,101800,44955,44958,44954,44958
DJIUSD,20250818,101900,44959,44964,44954,44959
DJIUSD,20250818,102000,44960,44966,44960,44966
DJIUSD,20250818,102100,44965,44971,44964,44968
DJIUSD,20250818,102200,44969,44978,44969,44978
DJIUSD,20250818,102300,44979,44981,44976,44978
DJIUSD,20250818,102400,44976,44977,44971,44972
DJIUSD,20250818,102500,44970,44971,44966,44969
DJIUSD,20250818,102600,44970,44970,44962,44966
DJIUSD,20250818,102700,44965,44966,44961,44964
DJIUSD,20250818,102800,44963,44977,44962,44976
DJIUSD,20250818,102900,44978,44982,44978,44982
DJIUSD,20250818,103000,44984,44984,44980,44980
DJIUSD,20250818,103100,44978,44978,44978,44978
DJIUSD,20250818,103200,44977,44977,44971,44976
DJIUSD,20250818,103300,44977,44985,44976,44985
DJIUSD,20250818,103400,44986,44990,44986,44990
DJIUSD,20250818,103500,44991,44991,44986,44988
DJIUSD,20250818,103600,44989,44997,44989,44997
DJIUSD,20250818,103700,44998,45000,44996,44998
DJIUSD,20250818,103800,44999,45010,44999,45008
DJIUSD,20250818,103900,45009,45010,45009,45010
DJIUSD,20250818,104000,45012,45014,45012,45014
DJIUSD,20250818,104100,45015,45016,45013,45013
DJIUSD,20250818,104200,45012,45012,45004,45008
DJIUSD,20250818,104300,45009,45013,45008,45012
DJIUSD,20250818,104400,45013,45014,45008,45008
DJIUSD,20250818,104500,45009,45010,44998,45002
DJIUSD,20250818,104600,45001,45005,45000,45005
DJIUSD,20250818,104700,45004,45004,45002,45004
DJIUSD,20250818,104800,45002,45005,45001,45005
DJIUSD,20250818,104900,45006,45007,45002,45006
DJIUSD,20250818,105000,45007,45009,45006,45006
DJIUSD,20250818,105100,45007,45007,45000,45005
DJIUSD,20250818,105200,45004,45004,45000,45004
DJIUSD,20250818,105300,45003,45004,45000,45003
DJIUSD,20250818,105400,45002,45002,44999,45000
DJIUSD,20250818,105500,45002,45006,45002,45006
DJIUSD,20250818,105600,45008,45012,45008,45008
DJIUSD,20250818,105700,45007,45012,45007,45008
DJIUSD,20250818,105800,45009,45010,45003,45003
DJIUSD,20250818,105900,45002,45003,45000,45002
DJIUSD,20250818,110000,45001,45001,44999,45000
DJIUSD,20250818,110100,44999,45002,44992,44992
DJIUSD,20250818,110200,44994,44996,44992,44994
DJIUSD,20250818,110300,44993,44998,44993,44998
DJIUSD,20250818,110400,44999,45000,44998,44998
DJIUSD,20250818,110500,44998,44998,44997,44997
DJIUSD,20250818,110600,44998,45002,44998,45000
DJIUSD,20250818,110700,44999,44999,44993,44993
DJIUSD,20250818,110800,44992,44992,44992,44992
DJIUSD,20250818,110900,44992,44995,44992,44993
DJIUSD,20250818,111000,44992,44992,44986,44987
DJIUSD,20250818,111100,44989,44998,44989,44998
DJIUSD,20250818,111200,44999,45000,44996,44996
DJIUSD,20250818,111300,44995,44995,44992,44992
DJIUSD,20250818,111400,44993,44994,44988,44992
DJIUSD,20250818,111500,44993,44996,44993,44994
DJIUSD,20250818,111600,44992,44992,44988,44988
DJIUSD,20250818,111700,44987,44987,44981,44982
DJIUSD,20250818,111800,44981,44982,44980,44980
DJIUSD,20250818,111900,44979,44984,44979,44984
DJIUSD,20250818,112000,44983,44984,44980,44982
DJIUSD,20250818,112100,44983,44986,44982,44984
DJIUSD,20250818,112200,44985,44986,44971,44974
DJIUSD,20250818,112300,44973,44984,44972,44972
DJIUSD,20250818,112400,44970,44970,44964,44966
DJIUSD,20250818,112500,44967,44970,44967,44967
DJIUSD,20250818,112600,44966,44966,44962,44966
DJIUSD,20250818,112700,44967,44970,44962,44962
DJIUSD,20250818,112800,44960,44961,44956,44956
DJIUSD,20250818,112900,44954,44954,44949,44952
DJIUSD,20250818,113000,44954,44966,44954,44964
DJIUSD,20250818,113100,44963,44968,44960,44966
DJIUSD,20250818,113200,44967,44972,44967,44972
DJIUSD,20250818,113300,44973,44974,44972,44972
DJIUSD,20250818,113400,44973,44975,44973,44975
DJIUSD,20250818,113500,44976,44976,44972,44976
DJIUSD,20250818,113600,44978,44981,44978,44981
DJIUSD,20250818,113700,44980,44981,44978,44978
DJIUSD,20250818,113800,44977,44979,44974,44979
DJIUSD,20250818,113900,44978,44978,44972,44972
DJIUSD,20250818,114000,44974,44974,44968,44968
DJIUSD,20250818,114100,44969,44970,44967,44969
DJIUSD,20250818,114200,44968,44968,44968,44968
DJIUSD,20250818,114300,44970,44972,44970,44970
DJIUSD,20250818,114400,44969,44969,44966,44966
DJIUSD,20250818,114500,44965,44966,44965,44966
DJIUSD,20250818,114600,44964,44967,44963,44966
DJIUSD,20250818,114700,44965,44966,44962,44962
DJIUSD,20250818,114800,44961,44964,44960,44960
DJIUSD,20250818,114900,44959,44960,44955,44960
DJIUSD,20250818,115000,44959,44962,44958,44958
DJIUSD,20250818,115100,44957,44957,44955,44955
DJIUSD,20250818,115200,44956,44956,44954,44956
DJIUSD,20250818,115300,44955,44955,44954,44954
DJIUSD,20250818,115400,44956,44962,44956,44962
DJIUSD,20250818,115500,44964,44964,44961,44962
DJIUSD,20250818,115600,44963,44970,44963,44968
DJIUSD,20250818,115700,44966,44968,44966,44968
DJIUSD,20250818,115800,44967,44967,44965,44965
DJIUSD,20250818,115900,44964,44964,44959,44960
DJIUSD,20250818,120000,44959,44959,44952,44952
DJIUSD,20250818,120100,44953,44956,44953,44955
DJIUSD,20250818,120200,44954,44961,44954,44960
DJIUSD,20250818,120300,44961,44962,44958,44958
DJIUSD,20250818,120400,44957,44957,44951,44951
DJIUSD,20250818,120500,44950,44954,44948,44950
DJIUSD,20250818,120600,44952,44954,44952,44954
DJIUSD,20250818,120700,44953,44953,44950,44950
DJIUSD,20250818,120800,44951,44954,44950,44952
DJIUSD,20250818,120900,44951,44952,44950,44952
DJIUSD,20250818,121000,44951,44951,44945,44946
DJIUSD,20250818,121100,44945,44948,44945,44946
DJIUSD,20250818,121200,44947,44952,44947,44951
DJIUSD,20250818,121300,44950,44953,44950,44952
DJIUSD,20250818,121400,44953,44958,44953,44958
DJIUSD,20250818,121500,44959,44960,44958,44958
DJIUSD,20250818,121600,44957,44958,44951,44951
DJIUSD,20250818,121700,44952,44952,44948,44952
DJIUSD,20250818,121800,44953,44953,44949,44950
DJIUSD,20250818,121900,44949,44950,44948,44949
DJIUSD,20250818,122000,44950,44953,44950,44952
DJIUSD,20250818,122100,44953,44962,44953,44961
DJIUSD,20250818,122200,44962,44962,44960,44960
DJIUSD,20250818,122300,44961,44961,44961,44961
DJIUSD,20250818,122400,44962,44962,44960,44960
DJIUSD,20250818,122500,44961,44966,44961,44966
DJIUSD,20250818,122600,44965,44966,44965,44966
DJIUSD,20250818,122700,44966,44966,44962,44962
DJIUSD,20250818,122800,44961,44962,44958,44958
DJIUSD,20250818,122900,44959,44962,44959,44960
DJIUSD,20250818,123000,44958,44958,44957,44958
DJIUSD,20250818,123100,44959,44963,44959,44963
DJIUSD,20250818,123200,44964,44964,44960,44961
DJIUSD,20250818,123300,44962,44962,44962,44962
DJIUSD,20250818,123400,44963,44965,44962,44965
DJIUSD,20250818,123500,44966,44970,44966,44970
DJIUSD,20250818,123600,44969,44969,44966,44968
DJIUSD,20250818,123700,44969,44972,44969,44970
DJIUSD,20250818,123800,44971,44972,44970,44970
DJIUSD,20250818,123900,44971,44972,44971,44972
DJIUSD,20250818,124000,44974,44978,44974,44976
DJIUSD,20250818,124100,44975,44975,44970,44970
DJIUSD,20250818,124200,44971,44971,44967,44967
DJIUSD,20250818,124300,44968,44970,44968,44970
DJIUSD,20250818,124400,44969,44974,44968,44974
DJIUSD,20250818,124500,44976,44976,44974,44974
DJIUSD,20250818,124600,44973,44976,44972,44976
DJIUSD,20250818,124700,44975,44978,44975,44978
DJIUSD,20250818,124800,44979,44980,44979,44980
DJIUSD,20250818,124900,44981,44982,44979,44979
DJIUSD,20250818,125000,44978,44982,44978,44982
DJIUSD,20250818,125100,44984,44984,44978,44978
DJIUSD,20250818,125200,44976,44976,44974,44974
DJIUSD,20250818,125300,44974,44974,44974,44974
DJIUSD,20250818,125400,44975,44976,44975,44976
DJIUSD,20250818,125500,44976,44976,44976,44976
DJIUSD,20250818,125600,44976,44976,44974,44974
DJIUSD,20250818,125700,44973,44973,44972,44972
DJIUSD,20250818,125800,44973,44973,44968,44968
DJIUSD,20250818,125900,44969,44970,44968,44970
DJIUSD,20250818,130000,44971,44971,44961,44964
DJIUSD,20250818,130100,44962,44962,44955,44955
DJIUSD,20250818,130200,44954,44957,44954,44956
DJIUSD,20250818,130300,44958,44963,44957,44962
DJIUSD,20250818,130400,44961,44964,44961,44964
DJIUSD,20250818,130500,44965,44970,44965,44970
DJIUSD,20250818,130600,44972,44972,44972,44972
DJIUSD,20250818,130700,44971,44972,44970,44972
DJIUSD,20250818,130800,44974,44980,44974,44980
DJIUSD,20250818,130900,44982,44982,44980,44980
DJIUSD,20250818,131000,44981,44981,44980,44980
DJIUSD,20250818,131100,44980,44980,44969,44974
DJIUSD,20250818,131200,44975,44978,44975,44978
DJIUSD,20250818,131300,44979,44982,44979,44979
DJIUSD,20250818,131400,44980,44982,44978,44982
DJIUSD,20250818,131500,44981,44981,44978,44978
DJIUSD,20250818,131600,44977,44980,44976,44980
DJIUSD,20250818,131700,44979,44981,44979,44981
DJIUSD,20250818,131800,44980,44981,44980,44980
DJIUSD,20250818,131900,44981,44983,44978,44982
DJIUSD,20250818,132000,44981,44982,44978,44982
DJIUSD,20250818,132100,44980,44980,44974,44977
DJIUSD,20250818,132200,44980,44985,44980,44985
DJIUSD,20250818,132300,44984,44986,44983,44986
DJIUSD,20250818,132400,44987,44987,44986,44986
DJIUSD,20250818,132500,44986,44987,44983,44983
DJIUSD,20250818,132600,44982,44996,44982,44996
DJIUSD,20250818,132700,44995,44995,44994,44994
DJIUSD,20250818,132800,44992,44992,44990,44990
DJIUSD,20250818,132900,44989,44990,44986,44986
DJIUSD,20250818,133000,44985,44992,44985,44991
DJIUSD,20250818,133100,44990,44990,44987,44988
DJIUSD,20250818,133200,44990,44990,44986,44986
DJIUSD,20250818,133300,44984,44988,44982,44986
DJIUSD,20250818,133400,44986,44986,44986,44986
DJIUSD,20250818,133500,44985,44986,44984,44984
DJIUSD,20250818,133600,44982,44986,44980,44986
DJIUSD,20250818,133700,44987,44994,44987,44993
DJIUSD,20250818,133800,44992,44992,44990,44992
DJIUSD,20250818,133900,44993,44993,44990,44990
DJIUSD,20250818,134000,44992,44994,44992,44994
DJIUSD,20250818,134100,44995,44996,44987,44987
DJIUSD,20250818,134200,44988,44988,44986,44986
DJIUSD,20250818,134300,44987,44988,44986,44988
DJIUSD,20250818,134400,44987,44990,44984,44984
DJIUSD,20250818,134500,44985,44990,44985,44990
DJIUSD,20250818,134600,44991,44992,44990,44992
DJIUSD,20250818,134700,44994,44996,44994,44994
DJIUSD,20250818,134800,44992,44992,44988,44988
DJIUSD,20250818,134900,44989,44994,44989,44994
DJIUSD,20250818,135000,44993,44994,44992,44992
DJIUSD,20250818,135100,44993,44994,44992,44994
DJIUSD,20250818,135200,44993,44994,44992,44994
DJIUSD,20250818,135300,44994,44994,44994,44994
DJIUSD,20250818,135400,44993,44993,44988,44992
DJIUSD,20250818,135500,44993,44998,44993,44998
DJIUSD,20250818,135600,44999,44999,44995,44996
DJIUSD,20250818,135700,44996,44996,44996,44996
DJIUSD,20250818,135800,44997,45003,44997,45003
DJIUSD,20250818,135900,45002,45005,45002,45004
DJIUSD,20250818,140000,45002,45006,45002,45004
DJIUSD,20250818,140100,45003,45003,44994,44999
DJIUSD,20250818,140200,44998,45000,44994,44994
DJIUSD,20250818,140300,44995,44998,44992,44992
DJIUSD,20250818,140400,44991,44994,44990,44990
DJIUSD,20250818,140500,44991,44991,44990,44990
DJIUSD,20250818,140600,44989,44994,44988,44994
DJIUSD,20250818,140700,44993,44994,44992,44994
DJIUSD,20250818,140800,44995,44999,44995,44999
DJIUSD,20250818,140900,45000,45006,45000,45006
DJIUSD,20250818,141000,45005,45008,45000,45007
DJIUSD,20250818,141100,45008,45015,45007,45008
DJIUSD,20250818,141200,45007,45007,45002,45005
DJIUSD,20250818,141300,45006,45010,45006,45010
DJIUSD,20250818,141400,45011,45013,45010,45013
DJIUSD,20250818,141500,45014,45015,45013,45013
DJIUSD,20250818,141600,45014,45014,45011,45012
DJIUSD,20250818,141700,45013,45014,45013,45014
DJIUSD,20250818,141800,45015,45020,45015,45018
DJIUSD,20250818,141900,45017,45017,45015,45015
DJIUSD,20250818,142000,45014,45014,45014,45014
DJIUSD,20250818,142100,45013,45014,45012,45014
DJIUSD,20250818,142200,45015,45020,45015,45015
DJIUSD,20250818,142300,45016,45018,45012,45012
DJIUSD,20250818,142400,45013,45014,45011,45012
DJIUSD,20250818,142500,45014,45018,45012,45016
DJIUSD,20250818,142600,45015,45015,45010,45010
DJIUSD,20250818,142700,45012,45014,45010,45012
DJIUSD,20250818,142800,45012,45012,45012,45012
DJIUSD,20250818,142900,45013,45017,45013,45016
DJIUSD,20250818,143000,45017,45019,45017,45018
DJIUSD,20250818,143100,45017,45017,45010,45010
DJIUSD,20250818,143200,45008,45008,45006,45006
DJIUSD,20250818,143300,45007,45014,45007,45014
DJIUSD,20250818,143400,45012,45016,45009,45010
DJIUSD,20250818,143500,45011,45014,45011,45012
DJIUSD,20250818,143600,45011,45014,45010,45012
DJIUSD,20250818,143700,45010,45013,45008,45008
DJIUSD,20250818,143800,45009,45014,45009,45010
DJIUSD,20250818,143900,45011,45011,45010,45011
DJIUSD,20250818,144000,45009,45010,45006,45010
DJIUSD,20250818,144100,45009,45010,45005,45006
DJIUSD,20250818,144200,45008,45009,45008,45008
DJIUSD,20250818,144300,45009,45010,45008,45008
DJIUSD,20250818,144400,45009,45016,45009,45016
DJIUSD,20250818,144500,45018,45022,45018,45022
DJIUSD,20250818,144600,45021,45021,45020,45020
DJIUSD,20250818,144700,45019,45019,45014,45016
DJIUSD,20250818,144800,45018,45027,45018,45027
DJIUSD,20250818,144900,45026,45028,45026,45028
DJIUSD,20250818,145000,45027,45030,45026,45028
DJIUSD,20250818,145100,45029,45030,45027,45028
DJIUSD,20250818,145200,45029,45031,45028,45028
DJIUSD,20250818,145300,45029,45029,45025,45025
DJIUSD,20250818,145400,45024,45026,45024,45025
DJIUSD,20250818,145500,45024,45024,45022,45024
DJIUSD,20250818,145600,45026,45028,45022,45024
DJIUSD,20250818,145700,45025,45028,45025,45028
DJIUSD,20250818,145800,45029,45030,45027,45030
DJIUSD,20250818,145900,45031,45032,45029,45029
DJIUSD,20250818,150000,45028,45032,45028,45031
DJIUSD,20250818,150100,45032,45032,45028,45032
DJIUSD,20250818,150200,45034,45037,45032,45033
DJIUSD,20250818,150300,45032,45042,45032,45040
DJIUSD,20250818,150400,45042,45044,45041,45041
DJIUSD,20250818,150500,45042,45042,45031,45034
DJIUSD,20250818,150600,45035,45040,45034,45039
DJIUSD,20250818,150700,45038,45042,45038,45040
DJIUSD,20250818,150800,45041,45042,45041,45042
DJIUSD,20250818,150900,45043,45045,45042,45042
DJIUSD,20250818,151000,45041,45041,45038,45038
DJIUSD,20250818,151100,45037,45037,45036,45036
DJIUSD,20250818,151200,45034,45034,45026,45028
DJIUSD,20250818,151300,45026,45026,45016,45017
DJIUSD,20250818,151400,45016,45027,45016,45026
DJIUSD,20250818,151500,45025,45025,45022,45024
DJIUSD,20250818,151600,45023,45024,45019,45020
DJIUSD,20250818,151700,45022,45025,45020,45025
DJIUSD,20250818,151800,45026,45030,45026,45030
DJIUSD,20250818,151900,45029,45029,45027,45028
DJIUSD,20250818,152000,45027,45027,45024,45024
DJIUSD,20250818,152100,45025,45032,45025,45030
DJIUSD,20250818,152200,45029,45029,45023,45023
DJIUSD,20250818,152300,45022,45022,45011,45012
DJIUSD,20250818,152400,45013,45014,45010,45014
DJIUSD,20250818,152500,45013,45015,45011,45014
DJIUSD,20250818,152600,45013,45023,45013,45022
DJIUSD,20250818,152700,45024,45024,45020,45020
DJIUSD,20250818,152800,45019,45028,45017,45022
DJIUSD,20250818,152900,45024,45027,45012,45012
DJIUSD,20250818,153000,45013,45014,45006,45006
DJIUSD,20250818,153100,45004,45007,44955,44988
DJIUSD,20250818,153200,44991,45017,44984,44994
DJIUSD,20250818,153300,44993,45022,44988,45007
DJIUSD,20250818,153400,45005,45009,44984,44987
DJIUSD,20250818,153500,44985,45020,44978,45006
DJIUSD,20250818,153600,45005,45025,44996,45018
DJIUSD,20250818,153700,45017,45043,45016,45028
DJIUSD,20250818,153800,45030,45034,45021,45029
DJIUSD,20250818,153900,45028,45034,44991,44991
DJIUSD,20250818,154000,44989,45005,44985,45005
DJIUSD,20250818,154100,45006,45036,45006,45024
DJIUSD,20250818,154200,45022,45024,44999,45001
DJIUSD,20250818,154300,45002,45002,44974,44981
DJIUSD,20250818,154400,44983,45006,44980,45005
DJIUSD,20250818,154500,45006,45018,45006,45018
DJIUSD,20250818,154600,45019,45038,45019,45035
DJIUSD,20250818,154700,45034,45063,45032,45063
DJIUSD,20250818,154800,45065,45065,45040,45044
DJIUSD,20250818,154900,45043,45054,45040,45046
DJIUSD,20250818,155000,45047,45060,45030,45030
DJIUSD,20250818,155100,45028,45045,45016,45016
DJIUSD,20250818,155200,45014,45022,45007,45016
DJIUSD,20250818,155300,45015,45022,45010,45012
DJIUSD,20250818,155400,45007,45014,44999,45010
DJIUSD,20250818,155500,45011,45014,45004,45004
DJIUSD,20250818,155600,45003,45003,44978,44980
DJIUSD,20250818,155700,44978,44980,44960,44960
DJIUSD,20250818,155800,44958,44976,44955,44970
DJIUSD,20250818,155900,44968,44969,44951,44951
DJIUSD,20250818,160000,44946,44948,44932,44942
DJIUSD,20250818,160100,44943,44954,44937,44944
DJIUSD,20250818,160200,44943,44952,44936,44949
DJIUSD,20250818,160300,44950,44950,44937,44937
DJIUSD,20250818,160400,44938,44946,44928,44942
DJIUSD,20250818,160500,44940,44949,44929,44949
DJIUSD,20250818,160600,44950,44970,44950,44960
DJIUSD,20250818,160700,44959,44966,44957,44961
DJIUSD,20250818,160800,44960,44968,44956,44960
DJIUSD,20250818,160900,44959,44978,44953,44977
DJIUSD,20250818,161000,44974,44986,44967,44986
DJIUSD,20250818,161100,44985,44999,44982,44989
DJIUSD,20250818,161200,44988,45002,44987,45000
DJIUSD,20250818,161300,44999,45002,44990,44997
DJIUSD,20250818,161400,44998,45012,44997,45004
DJIUSD,20250818,161500,45008,45016,45007,45013
DJIUSD,20250818,161600,45015,45016,45003,45003
DJIUSD,20250818,161700,45002,45029,45002,45029
DJIUSD,20250818,161800,45028,45028,45012,45012
DJIUSD,20250818,161900,45011,45014,45004,45004
DJIUSD,20250818,162000,45005,45012,45005,45008
DJIUSD,20250818,162100,45009,45012,44996,44999
DJIUSD,20250818,162200,45000,45000,44983,44985
DJIUSD,20250818,162300,44984,45000,44981,44996
DJIUSD,20250818,162400,44995,44998,44986,44994
DJIUSD,20250818,162500,44995,45008,44995,45004
DJIUSD,20250818,162600,45005,45007,44998,45003
DJIUSD,20250818,162700,45002,45008,44998,45004
DJIUSD,20250818,162800,45006,45008,44996,44996
DJIUSD,20250818,162900,44995,44995,44960,44961
DJIUSD,20250818,163000,44960,44971,44954,44960
DJIUSD,20250818,163100,44958,44959,44942,44957
DJIUSD,20250818,163200,44959,44968,44958,44964
DJIUSD,20250818,163300,44962,44976,44959,44975
DJIUSD,20250818,163400,44974,44988,44974,44988
DJIUSD,20250818,163500,44987,44994,44983,44993
DJIUSD,20250818,163600,44992,44996,44985,44994
DJIUSD,20250818,163700,44992,45010,44992,45010
DJIUSD,20250818,163800,45011,45032,45010,45032
DJIUSD,20250818,163900,45033,45037,45030,45030
DJIUSD,20250818,164000,45029,45034,45026,45030
DJIUSD,20250818,164100,45029,45030,45019,45020
DJIUSD,20250818,164200,45019,45036,45019,45036
DJIUSD,20250818,164300,45038,45038,45024,45026
DJIUSD,20250818,164400,45027,45046,45027,45046
DJIUSD,20250818,164500,45045,45054,45040,45047
DJIUSD,20250818,164600,45048,45050,45038,45041
DJIUSD,20250818,164700,45044,45044,45016,45018
DJIUSD,20250818,164800,45015,45024,44994,45002
DJIUSD,20250818,164900,45003,45016,45002,45011
DJIUSD,20250818,165000,45010,45026,45010,45020
DJIUSD,20250818,165100,45018,45042,45018,45040
DJIUSD,20250818,165200,45038,45038,45016,45022
DJIUSD,20250818,165300,45021,45040,45021,45040
DJIUSD,20250818,165400,45041,45049,45039,45048
DJIUSD,20250818,165500,45047,45060,45047,45058
DJIUSD,20250818,165600,45059,45060,45052,45054
DJIUSD,20250818,165700,45053,45053,45030,45030
DJIUSD,20250818,165800,45031,45047,45030,45040
DJIUSD,20250818,165900,45039,45039,45011,45017
DJIUSD,20250818,170000,45016,45026,45016,45026
DJIUSD,20250818,170100,45027,45028,45017,45024
DJIUSD,20250818,170200,45022,45032,45018,45030
DJIUSD,20250818,170300,45031,45040,45026,45039
DJIUSD,20250818,170400,45040,45040,45030,45031
DJIUSD,20250818,170500,45030,45036,45030,45035
DJIUSD,20250818,170600,45034,45034,45005,45005
DJIUSD,20250818,170700,45004,45018,45004,45010
DJIUSD,20250818,170800,45009,45016,45004,45008
DJIUSD,20250818,170900,45009,45012,44997,44998
DJIUSD,20250818,171000,44997,45013,44992,45010
DJIUSD,20250818,171100,45011,45014,45000,45003
DJIUSD,20250818,171200,45006,45008,44993,44993
DJIUSD,20250818,171300,44994,44998,44989,44990
DJIUSD,20250818,171400,44992,44992,44980,44987
DJIUSD,20250818,171500,44988,44988,44977,44987
DJIUSD,20250818,171600,44986,44991,44978,44978
DJIUSD,20250818,171700,44979,44988,44976,44987
DJIUSD,20250818,171800,44988,44996,44986,44991
DJIUSD,20250818,171900,44992,45004,44990,45002
DJIUSD,20250818,172000,45003,45007,44998,45006
DJIUSD,20250818,172100,45004,45012,45003,45007
DJIUSD,20250818,172200,45008,45018,45002,45014
DJIUSD,20250818,172300,45015,45024,45015,45018
DJIUSD,20250818,172400,45016,45020,45000,45006
DJIUSD,20250818,172500,45007,45017,45007,45012
DJIUSD,20250818,172600,45013,45015,45009,45010
DJIUSD,20250818,172700,45009,45010,45001,45001
DJIUSD,20250818,172800,44998,45008,44997,45008
DJIUSD,20250818,172900,45009,45010,44998,44998
DJIUSD,20250818,173000,44996,44996,44982,44990
DJIUSD,20250818,173100,44989,44997,44982,44997
DJIUSD,20250818,173200,44996,45000,44991,44992
DJIUSD,20250818,173300,44993,44996,44988,44988
DJIUSD,20250818,173400,44989,44995,44989,44990
DJIUSD,20250818,173500,44991,45008,44990,45008
DJIUSD,20250818,173600,45009,45010,45002,45003
DJIUSD,20250818,173700,45004,45004,44990,44994
DJIUSD,20250818,173800,44995,45012,44992,45012
DJIUSD,20250818,173900,45011,45020,45006,45020
DJIUSD,20250818,174000,45021,45021,45014,45016
DJIUSD,20250818,174100,45018,45018,45006,45006
DJIUSD,20250818,174200,45007,45008,45002,45005
DJIUSD,20250818,174300,45004,45007,44996,45004
DJIUSD,20250818,174400,45005,45008,45003,45008
DJIUSD,20250818,174500,45009,45010,45005,45006
DJIUSD,20250818,174600,45004,45012,45002,45006
DJIUSD,20250818,174700,45005,45011,44998,45010
DJIUSD,20250818,174800,45009,45012,45004,45008
DJIUSD,20250818,174900,45010,45014,45006,45007
DJIUSD,20250818,175000,45006,45014,45004,45014
DJIUSD,20250818,175100,45013,45014,45008,45010
DJIUSD,20250818,175200,45012,45016,45004,45009
DJIUSD,20250818,175300,45008,45008,45000,45002
DJIUSD,20250818,175400,45001,45004,44993,45004
DJIUSD,20250818,175500,45003,45007,45002,45007
DJIUSD,20250818,175600,45008,45008,44983,44987
DJIUSD,20250818,175700,44988,44998,44988,44998
DJIUSD,20250818,175800,44996,44996,44991,44991
DJIUSD,20250818,175900,44990,44995,44988,44991
DJIUSD,20250818,180000,44990,44993,44984,44984
DJIUSD,20250818,180100,44983,44988,44981,44983
DJIUSD,20250818,180200,44986,44993,44984,44992
DJIUSD,20250818,180300,44994,44999,44982,44986
DJIUSD,20250818,180400,44987,44987,44980,44983
DJIUSD,20250818,180500,44982,44983,44967,44968
DJIUSD,20250818,180600,44969,44988,44965,44986
DJIUSD,20250818,180700,44984,44984,44972,44972
DJIUSD,20250818,180800,44973,44982,44972,44978
DJIUSD,20250818,180900,44979,44988,44978,44985
DJIUSD,20250818,181000,44986,44996,44984,44994
DJIUSD,20250818,181100,44993,44996,44990,44996
DJIUSD,20250818,181200,44994,45003,44990,45003
DJIUSD,20250818,181300,45004,45012,45004,45004
DJIUSD,20250818,181400,45002,45002,44995,44996
DJIUSD,20250818,181500,44995,45004,44994,45004
DJIUSD,20250818,181600,45003,45005,45001,45001
DJIUSD,20250818,181700,45000,45000,44992,44993
DJIUSD,20250818,181800,44994,44996,44991,44994
DJIUSD,20250818,181900,44995,45003,44994,45003
DJIUSD,20250818,182000,45004,45010,45002,45010
DJIUSD,20250818,182100,45009,45013,45004,45006
DJIUSD,20250818,182200,45007,45014,45006,45014
DJIUSD,20250818,182300,45015,45016,45009,45015
DJIUSD,20250818,182400,45014,45018,45013,45018
DJIUSD,20250818,182500,45017,45018,45014,45014
DJIUSD,20250818,182600,45015,45022,45012,45016
DJIUSD,20250818,182700,45015,45015,45006,45010
DJIUSD,20250818,182800,45011,45013,45008,45012
DJIUSD,20250818,182900,45013,45020,45008,45018
DJIUSD,20250818,183000,45017,45018,45011,45012
DJIUSD,20250818,183100,45013,45026,45013,45026
DJIUSD,20250818,183200,45025,45026,45012,45014
DJIUSD,20250818,183300,45015,45018,45010,45014
DJIUSD,20250818,183400,45012,45017,45011,45017
DJIUSD,20250818,183500,45016,45016,45000,45001
DJIUSD,20250818,183600,45002,45002,44997,44999
DJIUSD,20250818,183700,45000,45000,44978,44978
DJIUSD,20250818,183800,44977,44977,44964,44974
DJIUSD,20250818,183900,44975,44982,44975,44977
DJIUSD,20250818,184000,44978,44979,44976,44978
DJIUSD,20250818,184100,44977,44986,44974,44986
DJIUSD,20250818,184200,44988,44989,44983,44987
DJIUSD,20250818,184300,44986,44986,44976,44976
DJIUSD,20250818,184400,44977,44980,44974,44975
DJIUSD,20250818,184500,44976,44988,44974,44986
DJIUSD,20250818,184600,44987,44992,44984,44988
DJIUSD,20250818,184700,44987,44987,44970,44971
DJIUSD,20250818,184800,44972,44974,44968,44968
DJIUSD,20250818,184900,44967,44967,44960,44965
DJIUSD,20250818,185000,44964,44972,44961,44972
DJIUSD,20250818,185100,44973,44980,44964,44979
DJIUSD,20250818,185200,44978,44978,44976,44978
DJIUSD,20250818,185300,44979,44979,44969,44970
DJIUSD,20250818,185400,44969,44974,44965,44965
DJIUSD,20250818,185500,44964,44972,44964,44970
DJIUSD,20250818,185600,44971,44974,44967,44972
DJIUSD,20250818,185700,44971,44974,44970,44974
DJIUSD,20250818,185800,44973,44982,44970,44981
DJIUSD,20250818,185900,44980,44986,44978,44984
DJIUSD,20250818,190000,44985,44992,44985,44987
DJIUSD,20250818,190100,44988,45005,44987,45005
DJIUSD,20250818,190200,45006,45006,44998,45002
DJIUSD,20250818,190300,45001,45004,44998,44999
DJIUSD,20250818,190400,45000,45010,45000,45008
DJIUSD,20250818,190500,45009,45009,45005,45008
DJIUSD,20250818,190600,45007,45007,45000,45007
DJIUSD,20250818,190700,45008,45008,45004,45005
DJIUSD,20250818,190800,45004,45006,45001,45001
DJIUSD,20250818,190900,45000,45000,44982,44984
DJIUSD,20250818,191000,44983,44991,44982,44990
DJIUSD,20250818,191100,44988,44991,44986,44991
DJIUSD,20250818,191200,44992,44996,44991,44996
DJIUSD,20250818,191300,44995,44996,44994,44995
DJIUSD,20250818,191400,44996,45009,44995,45008
DJIUSD,20250818,191500,45007,45008,45005,45005
DJIUSD,20250818,191600,45004,45005,45002,45005
DJIUSD,20250818,191700,45006,45008,45004,45006
DJIUSD,20250818,191800,45008,45012,45008,45008
DJIUSD,20250818,191900,45007,45007,45000,45004
DJIUSD,20250818,192000,45005,45008,45004,45005
DJIUSD,20250818,192100,45006,45007,44998,45000
DJIUSD,20250818,192200,45001,45005,44998,44998
DJIUSD,20250818,192300,44999,45000,44994,44996
DJIUSD,20250818,192400,44997,45000,44993,44996
DJIUSD,20250818,192500,44995,44997,44986,44997
DJIUSD,20250818,192600,44998,45009,44996,45006
DJIUSD,20250818,192700,45004,45004,45001,45004
DJIUSD,20250818,192800,45003,45004,44996,44997
DJIUSD,20250818,192900,44998,45006,44998,45000
DJIUSD,20250818,193000,44999,45003,44999,45003
DJIUSD,20250818,193100,45004,45016,45004,45015
DJIUSD,20250818,193200,45014,45051,45014,45048
DJIUSD,20250818,193300,45049,45049,45040,45044
DJIUSD,20250818,193400,45042,45042,45026,45026
DJIUSD,20250818,193500,45025,45028,45020,45020
DJIUSD,20250818,193600,45021,45030,45006,45006
DJIUSD,20250818,193700,45005,45009,44996,44998
DJIUSD,20250818,193800,44996,45004,44996,45002
DJIUSD,20250818,193900,45001,45001,44993,44997
DJIUSD,20250818,194000,44998,44998,44976,44976
DJIUSD,20250818,194100,44974,44984,44970,44984
DJIUSD,20250818,194200,44983,44984,44970,44970
DJIUSD,20250818,194300,44972,44978,44972,44978
DJIUSD,20250818,194400,44976,44980,44970,44977
DJIUSD,20250818,194500,44976,44986,44976,44984
DJIUSD,20250818,194600,44983,44984,44973,44976
DJIUSD,20250818,194700,44977,44982,44976,44979
DJIUSD,20250818,194800,44978,44978,44968,44973
DJIUSD,20250818,194900,44974,44982,44974,44978
DJIUSD,20250818,195000,44977,44980,44972,44976
DJIUSD,20250818,195100,44974,44974,44962,44964
DJIUSD,20250818,195200,44963,44971,44958,44971
DJIUSD,20250818,195300,44972,44972,44964,44965
DJIUSD,20250818,195400,44967,44973,44964,44972
DJIUSD,20250818,195500,44971,44972,44968,44972
DJIUSD,20250818,195600,44973,44974,44959,44964
DJIUSD,20250818,195700,44965,44966,44958,44962
DJIUSD,20250818,195800,44961,44968,44961,44963
DJIUSD,20250818,195900,44964,44966,44956,44958
DJIUSD,20250818,200000,44959,44960,44956,44958
DJIUSD,20250818,200100,44956,44956,44934,44939
DJIUSD,20250818,200200,44940,44950,44939,44946
DJIUSD,20250818,200300,44944,44952,44942,44950
DJIUSD,20250818,200400,44951,44958,44946,44947
DJIUSD,20250818,200500,44948,44952,44946,44951
DJIUSD,20250818,200600,44950,44950,44945,44947
DJIUSD,20250818,200700,44948,44956,44948,44955
DJIUSD,20250818,200800,44954,44956,44948,44954
DJIUSD,20250818,200900,44955,44956,44950,44951
DJIUSD,20250818,201000,44950,44961,44950,44960
DJIUSD,20250818,201100,44959,44966,44958,44964
DJIUSD,20250818,201200,44963,44965,44958,44960
DJIUSD,20250818,201300,44959,44959,44949,44952
DJIUSD,20250818,201400,44953,44956,44944,44945
DJIUSD,20250818,201500,44946,44950,44944,44947
DJIUSD,20250818,201600,44946,44951,44946,44948
DJIUSD,20250818,201700,44947,44948,44940,44945
DJIUSD,20250818,201800,44944,44948,44942,44943
DJIUSD,20250818,201900,44944,44946,44927,44931
DJIUSD,20250818,202000,44932,44943,44932,44942
DJIUSD,20250818,202100,44941,44944,44939,44939
DJIUSD,20250818,202200,44940,44942,44932,44936
DJIUSD,20250818,202300,44937,44953,44937,44948
DJIUSD,20250818,202400,44949,44954,44948,44950
DJIUSD,20250818,202500,44951,44953,44950,44950
DJIUSD,20250818,202600,44951,44960,44951,44957
DJIUSD,20250818,202700,44956,44962,44956,44962
DJIUSD,20250818,202800,44963,44964,44958,44958
DJIUSD,20250818,202900,44957,44957,44939,44941
DJIUSD,20250818,203000,44942,44948,44942,44948
DJIUSD,20250818,203100,44947,44950,44944,44946
DJIUSD,20250818,203200,44947,44954,44943,44954
DJIUSD,20250818,203300,44955,44957,44952,44952
DJIUSD,20250818,203400,44951,44958,44949,44956
DJIUSD,20250818,203500,44958,44958,44953,44956
DJIUSD,20250818,203600,44955,44956,44952,44952
DJIUSD,20250818,203700,44953,44961,44953,44956
DJIUSD,20250818,203800,44957,44962,44957,44962
DJIUSD,20250818,203900,44961,44961,44950,44950
DJIUSD,20250818,204000,44951,44952,44944,44948
DJIUSD,20250818,204100,44949,44950,44946,44948
DJIUSD,20250818,204200,44949,44950,44942,44942
DJIUSD,20250818,204300,44943,44948,44943,44947
DJIUSD,20250818,204400,44946,44954,44945,44954
DJIUSD,20250818,204500,44956,44963,44956,44961
DJIUSD,20250818,204600,44960,44964,44958,44960
DJIUSD,20250818,204700,44961,44967,44959,44966
DJIUSD,20250818,204800,44965,44968,44964,44966
DJIUSD,20250818,204900,44965,44965,44960,44960
DJIUSD,20250818,205000,44959,44963,44956,44962
DJIUSD,20250818,205100,44963,44975,44961,44970
DJIUSD,20250818,205200,44969,44975,44968,44975
DJIUSD,20250818,205300,44976,44987,44976,44981
DJIUSD,20250818,205400,44982,44986,44980,44982
DJIUSD,20250818,205500,44980,44982,44973,44973
DJIUSD,20250818,205600,44972,44980,44972,44979
DJIUSD,20250818,205700,44978,44984,44978,44978
DJIUSD,20250818,205800,44977,44980,44973,44976
DJIUSD,20250818,205900,44977,44980,44975,44976
DJIUSD,20250818,210000,44975,44978,44974,44976
DJIUSD,20250818,210100,44978,44980,44967,44967
DJIUSD,20250818,210200,44968,44974,44968,44968
DJIUSD,20250818,210300,44967,44968,44960,44960
DJIUSD,20250818,210400,44958,44966,44958,44964
DJIUSD,20250818,210500,44966,44967,44957,44958
DJIUSD,20250818,210600,44959,44959,44952,44952
DJIUSD,20250818,210700,44951,44952,44944,44946
DJIUSD,20250818,210800,44947,44954,44947,44954
DJIUSD,20250818,210900,44955,44962,44955,44960
DJIUSD,20250818,211000,44959,44959,44950,44953
DJIUSD,20250818,211100,44954,44959,44952,44958
DJIUSD,20250818,211200,44957,44957,44942,44950
DJIUSD,20250818,211300,44949,44949,44942,44942
DJIUSD,20250818,211400,44944,44952,44944,44948
DJIUSD,20250818,211500,44949,44950,44940,44944
DJIUSD,20250818,211600,44943,44954,44937,44952
DJIUSD,20250818,211700,44953,44960,44953,44957
DJIUSD,20250818,211800,44956,44956,44951,44954
DJIUSD,20250818,211900,44953,44960,44953,44960
DJIUSD,20250818,212000,44961,44962,44956,44959
DJIUSD,20250818,212100,44961,44965,44961,44963
DJIUSD,20250818,212200,44962,44962,44957,44960
DJIUSD,20250818,212300,44961,44966,44960,44966
DJIUSD,20250818,212400,44967,44974,44966,44974
DJIUSD,20250818,212500,44975,44975,44972,44973
DJIUSD,20250818,212600,44972,44974,44968,44970
DJIUSD,20250818,212700,44971,44972,44966,44969
DJIUSD,20250818,212800,44970,44971,44966,44968
DJIUSD,20250818,212900,44967,44967,44964,44964
DJIUSD,20250818,213000,44963,44968,44962,44965
DJIUSD,20250818,213100,44966,44968,44963,44967
DJIUSD,20250818,213200,44968,44970,44961,44961
DJIUSD,20250818,213300,44962,44969,44960,44966
DJIUSD,20250818,213400,44968,44974,44966,44971
DJIUSD,20250818,213500,44970,44970,44965,44965
DJIUSD,20250818,213600,44964,44976,44964,44976
DJIUSD,20250818,213700,44977,44982,44977,44981
DJIUSD,20250818,213800,44982,44985,44977,44979
DJIUSD,20250818,213900,44980,44982,44967,44972
DJIUSD,20250818,214000,44971,44972,44964,44964
DJIUSD,20250818,214100,44963,44970,44962,44969
DJIUSD,20250818,214200,44970,44972,44966,44968
DJIUSD,20250818,214300,44966,44968,44962,44968
DJIUSD,20250818,214400,44969,44974,44969,44972
DJIUSD,20250818,214500,44973,44976,44973,44976
DJIUSD,20250818,214600,44977,44996,44975,44996
DJIUSD,20250818,214700,44994,45003,44992,45003
DJIUSD,20250818,214800,45002,45006,45000,45006
DJIUSD,20250818,214900,45005,45005,44991,44992
DJIUSD,20250818,215000,44993,44997,44992,44996
DJIUSD,20250818,215100,44998,45002,44985,44985
DJIUSD,20250818,215200,44986,44988,44979,44979
DJIUSD,20250818,215300,44980,44986,44978,44986
DJIUSD,20250818,215400,44985,44985,44978,44983
DJIUSD,20250818,215500,44986,45003,44984,45002
DJIUSD,20250818,215600,45000,45008,44992,44992
DJIUSD,20250818,215700,44991,45002,44991,44997
DJIUSD,20250818,215800,44998,44998,44988,44995
DJIUSD,20250818,215900,44994,44994,44983,44986
DJIUSD,20250818,220000,44985,44985,44962,44976
DJIUSD,20250818,220100,44971,44982,44970,44977
DJIUSD,20250818,220200,44976,44984,44976,44982
DJIUSD,20250818,220300,44983,44984,44980,44981
DJIUSD,20250818,220400,44982,44984,44982,44983
DJIUSD,20250818,220500,44982,44986,44982,44984
DJIUSD,20250818,220600,44986,44991,44981,44981
DJIUSD,20250818,220700,44980,44980,44976,44976
DJIUSD,20250818,220800,44976,44978,44976,44978
DJIUSD,20250818,220900,44977,44978,44975,44978
DJIUSD,20250818,221000,44979,44980,44978,44978
DJIUSD,20250818,221100,44979,44980,44978,44980
DJIUSD,20250818,221200,44980,44980,44980,44980
DJIUSD,20250818,221300,44981,44981,44977,44977
DJIUSD,20250818,221400,44976,44976,44970,44970
DJIUSD,20250818,221500,44969,44970,44969,44970
DJIUSD,20250818,221600,44972,44972,44970,44970
DJIUSD,20250818,221700,44971,44971,44966,44966
DJIUSD,20250818,221800,44965,44967,44964,44967
DJIUSD,20250818,221900,44968,44968,44967,44967
DJIUSD,20250818,222000,44966,44966,44966,44966
DJIUSD,20250818,222100,44966,44966,44962,44962
DJIUSD,20250818,222200,44961,44961,44960,44960
DJIUSD,20250818,222300,44960,44962,44958,44962
DJIUSD,20250818,222400,44961,44961,44958,44958
DJIUSD,20250818,222500,44957,44957,44954,44955
DJIUSD,20250818,222600,44957,44960,44957,44960
DJIUSD,20250818,222700,44961,44961,44960,44961
DJIUSD,20250818,222800,44961,44964,44961,44964
DJIUSD,20250818,222900,44965,44965,44965,44965
DJIUSD,20250818,223000,44966,44966,44966,44966
DJIUSD,20250818,223100,44966,44966,44966,44966
DJIUSD,20250818,223200,44964,44965,44964,44965
DJIUSD,20250818,223300,44966,44968,44966,44968
DJIUSD,20250818,223400,44969,44974,44969,44974
DJIUSD,20250818,223500,44974,44974,44974,44974
DJIUSD,20250818,223600,44975,44976,44975,44976
DJIUSD,20250818,223700,44976,44979,44976,44979
DJIUSD,20250818,223800,44980,44980,44976,44977
DJIUSD,20250818,223900,44976,44976,44969,44969
DJIUSD,20250818,224000,44968,44968,44965,44965
DJIUSD,20250818,224100,44964,44964,44964,44964
DJIUSD,20250818,224200,44964,44967,44964,44967
DJIUSD,20250818,224300,44968,44968,44968,44968
DJIUSD,20250818,224400,44968,44970,44968,44970
DJIUSD,20250818,224500,44970,44970,44970,44970
DJIUSD,20250818,224600,44971,44972,44969,44972
DJIUSD,20250818,224700,44972,44972,44972,44972
DJIUSD,20250818,224800,44972,44972,44970,44970
DJIUSD,20250818,224900,44970,44970,44970,44970
DJIUSD,20250818,225000,44971,44974,44971,44974
DJIUSD,20250818,225100,44976,44976,44976,44976
DJIUSD,20250818,225200,44976,44977,44976,44976
DJIUSD,20250818,225300,44974,44974,44974,44974
DJIUSD,20250818,225400,44975,44980,44975,44980
DJIUSD,20250818,225500,44979,44979,44977,44977
DJIUSD,20250818,225600,44976,44978,44976,44978
DJIUSD,20250818,225700,44978,44978,44978,44978
DJIUSD,20250818,225800,44978,44979,44978,44978
DJIUSD,20250818,225900,44976,44976,44970,44970
DJIUSD,20250818,230000,44970,44970,44970,44970
DJIUSD,20250818,230100,44970,44970,44970,44970
DJIUSD,20250818,230200,44970,44970,44970,44970
DJIUSD,20250818,230300,44970,44970,44970,44970
DJIUSD,20250818,230400,44970,44970,44970,44970
DJIUSD,20250818,230500,44970,44970,44970,44970
DJIUSD,20250818,230600,44970,44970,44970,44970
DJIUSD,20250818,230700,44970,44970,44970,44970
DJIUSD,20250818,230800,44970,44970,44970,44970
DJIUSD,20250818,230900,44970,44970,44970,44970
DJIUSD,20250818,231000,44970,44970,44970,44970
DJIUSD,20250818,231100,44970,44970,44970,44970
DJIUSD,20250818,231200,44970,44970,44970,44970
DJIUSD,20250818,231300,44970,44970,44970,44970
DJIUSD,20250818,231400,44970,44970,44970,44970
DJIUSD,20250818,231500,44970,44970,44970,44970
DJIUSD,20250818,231600,44970,44970,44970,44970
DJIUSD,20250818,231700,44970,44970,44970,44970
DJIUSD,20250818,231800,44970,44970,44970,44970
DJIUSD,20250818,231900,44970,44970,44970,44970
DJIUSD,20250818,232000,44970,44970,44970,44970
DJIUSD,20250818,232100,44970,44970,44970,44970
DJIUSD,20250818,232200,44970,44970,44970,44970
DJIUSD,20250818,232300,44970,44970,44970,44970
DJIUSD,20250818,232400,44970,44970,44970,44970
DJIUSD,20250818,232500,44970,44970,44970,44970
DJIUSD,20250818,232600,44970,44970,44970,44970
DJIUSD,20250818,232700,44970,44970,44970,44970
DJIUSD,20250818,232800,44970,44970,44970,44970
DJIUSD,20250818,232900,44970,44970,44970,44970
DJIUSD,20250818,233000,44970,44970,44970,44970
DJIUSD,20250818,233100,44970,44970,44970,44970
DJIUSD,20250818,233200,44970,44970,44970,44970
DJIUSD,20250818,233300,44970,44970,44970,44970
DJIUSD,20250818,233400,44970,44970,44970,44970
DJIUSD,20250818,233500,44970,44970,44970,44970
DJIUSD,20250818,233600,44970,44970,44970,44970
DJIUSD,20250818,233700,44970,44970,44970,44970
DJIUSD,20250818,233800,44970,44970,44970,44970
DJIUSD,20250818,233900,44970,44970,44970,44970
DJIUSD,20250818,234000,44970,44970,44970,44970
DJIUSD,20250818,234100,44970,44970,44970,44970
DJIUSD,20250818,234200,44970,44970,44970,44970
DJIUSD,20250818,234300,44970,44970,44970,44970
DJIUSD,20250818,234400,44970,44970,44970,44970
DJIUSD,20250818,234500,44970,44970,44970,44970
DJIUSD,20250818,234600,44970,44970,44970,44970
DJIUSD,20250818,234700,44970,44970,44970,44970
DJIUSD,20250818,234800,44970,44970,44970,44970
DJIUSD,20250818,234900,44970,44970,44970,44970
DJIUSD,20250818,235000,44970,44970,44970,44970
DJIUSD,20250818,235100,44970,44970,44970,44970
DJIUSD,20250818,235200,44970,44970,44970,44970
DJIUSD,20250818,235300,44970,44970,44970,44970
DJIUSD,20250818,235400,44970,44970,44970,44970
DJIUSD,20250818,235500,44970,44970,44970,44970
DJIUSD,20250818,235600,44970,44970,44970,44970
DJIUSD,20250818,235700,44970,44970,44970,44970
DJIUSD,20250818,235800,44970,44970,44970,44970
DJIUSD,20250818,235900,44970,44970,44970,44970
DJIUSD,20250819,000000,44970,44970,44970,44970
SPXUSD,20250818,000100,6465,6470,6465,6470
SPXUSD,20250818,000200,6471,6472,6470,6471
SPXUSD,20250818,000300,6471,6472,6471,6472
SPXUSD,20250818,000400,6472,6472,6471,6471
SPXUSD,20250818,000500,6472,6472,6472,6472
SPXUSD,20250818,000600,6473,6475,6473,6474
SPXUSD,20250818,000700,6474,6474,6474,6474
SPXUSD,20250818,000800,6475,6475,6474,6474
SPXUSD,20250818,000900,6474,6475,6474,6475
SPXUSD,20250818,001000,6474,6474,6474,6474
SPXUSD,20250818,001100,6475,6476,6475,6476
SPXUSD,20250818,001200,6475,6475,6475,6475
SPXUSD,20250818,001300,6475,6475,6475,6475
SPXUSD,20250818,001400,6475,6475,6475,6475
SPXUSD,20250818,001500,6475,6476,6475,6475
SPXUSD,20250818,001600,6475,6475,6475,6475
SPXUSD,20250818,001700,6474,6475,6474,6475
SPXUSD,20250818,001800,6476,6476,6475,6475
SPXUSD,20250818,001900,6475,6475,6475,6475
SPXUSD,20250818,002000,6475,6475,6475,6475
SPXUSD,20250818,002100,6475,6475,6475,6475
SPXUSD,20250818,002200,6475,6475,6475,6475
SPXUSD,20250818,002300,6475,6476,6475,6476
SPXUSD,20250818,002400,6476,6476,6476,6476
SPXUSD,20250818,002500,6475,6475,6475,6475
SPXUSD,20250818,002600,6475,6475,6475,6475
SPXUSD,20250818,002700,6476,6476,6476,6476
SPXUSD,20250818,002800,6476,6476,6475,6476
SPXUSD,20250818,002900,6476,6476,6476,6476
SPXUSD,20250818,003000,6476,6476,6476,6476
SPXUSD,20250818,003100,6476,6476,6476,6476
SPXUSD,20250818,003200,6476,6476,6476,6476
SPXUSD,20250818,003300,6476,6476,6476,6476
SPXUSD,20250818,003400,6476,6476,6476,6476
SPXUSD,20250818,003500,6476,6477,6476,6477
SPXUSD,20250818,003600,6477,6477,6477,6477
SPXUSD,20250818,003700,6477,6477,6477,6477
SPXUSD,20250818,003800,6477,6477,6477,6477
SPXUSD,20250818,003900,6477,6477,6477,6477
SPXUSD,20250818,004000,6477,6477,6477,6477
SPXUSD,20250818,004100,6477,6477,6477,6477
SPXUSD,20250818,004200,6477,6477,6477,6477
SPXUSD,20250818,004300,6477,6477,6477,6477
SPXUSD,20250818,004400,6477,6477,6477,6477
SPXUSD,20250818,004500,6477,6477,6477,6477
SPXUSD,20250818,004600,6478,6478,6478,6478
SPXUSD,20250818,004700,6478,6478,6478,6478
SPXUSD,20250818,004800,6478,6478,6478,6478
SPXUSD,20250818,004900,6477,6477,6477,6477
SPXUSD,20250818,005000,6477,6477,6477,6477
SPXUSD,20250818,005100,6477,6477,6477,6477
SPXUSD,20250818,005200,6477,6477,6477,6477
SPXUSD,20250818,005300,6477,6477,6477,6477
SPXUSD,20250818,005400,6477,6478,6477,6478
SPXUSD,20250818,005500,6478,6478,6478,6478
SPXUSD,20250818,005600,6478,6478,6478,6478
SPXUSD,20250818,005700,6478,6478,6478,6478
SPXUSD,20250818,005800,6478,6478,6478,6478
SPXUSD,20250818,005900,6478,6478,6478,6478
SPXUSD,20250818,010000,6478,6478,6478,6478
SPXUSD,20250818,010100,6478,6478,6477,6477
SPXUSD,20250818,010200,6478,6478,6478,6478
SPXUSD,20250818,010300,6478,6478,6477,6477
SPXUSD,20250818,010400,6477,6477,6477,6477
SPXUSD,20250818,010500,6477,6477,6477,6477
SPXUSD,20250818,010600,6477,6477,6477,6477
SPXUSD,20250818,010700,6477,6477,6477,6477
SPXUSD,20250818,010800,6478,6478,6478,6478
SPXUSD,20250818,010900,6478,6478,6478,6478
SPXUSD,20250818,011000,6478,6478,6478,6478
SPXUSD,20250818,011100,6478,6478,6478,6478
SPXUSD,20250818,011200,6478,6478,6478,6478
SPXUSD,20250818,011300,6478,6478,6478,6478
SPXUSD,20250818,011400,6478,6478,6478,6478
SPXUSD,20250818,011500,6478,6478,6478,6478
SPXUSD,20250818,011600,6478,6478,6478,6478
SPXUSD,20250818,011700,6478,6478,6478,6478
SPXUSD,20250818,011800,6478,6478,6478,6478
SPXUSD,20250818,011900,6478,6478,6478,6478
SPXUSD,20250818,012000,6478,6478,6478,6478
SPXUSD,20250818,012100,6478,6478,6478,6478
SPXUSD,20250818,012200,6478,6478,6478,6478
SPXUSD,20250818,012300,6478,6478,6478,6478
SPXUSD,20250818,012400,6478,6478,6478,6478
SPXUSD,20250818,012500,6478,6478,6478,6478
SPXUSD,20250818,012600,6478,6478,6478,6478
SPXUSD,20250818,012700,6478,6478,6478,6478
SPXUSD,20250818,012800,6478,6478,6478,6478
SPXUSD,20250818,012900,6478,6478,6477,6477
SPXUSD,20250818,013000,6477,6477,6477,6477
SPXUSD,20250818,013100,6478,6478,6478,6478
SPXUSD,20250818,013200,6478,6478,6478,6478
SPXUSD,20250818,013300,6478,6478,6478,6478
SPXUSD,20250818,013400,6479,6479,6479,6479
SPXUSD,20250818,013500,6478,6479,6478,6479
SPXUSD,20250818,013600,6479,6479,6479,6479
SPXUSD,20250818,013700,6479,6479,6479,6479
SPXUSD,20250818,013800,6480,6480,6480,6480
SPXUSD,20250818,013900,6479,6479,6479,6479
SPXUSD,20250818,014000,6479,6479,6479,6479
SPXUSD,20250818,014100,6479,6479,6479,6479
SPXUSD,20250818,014200,6480,6480,6480,6480
SPXUSD,20250818,014300,6480,6480,6480,6480
SPXUSD,20250818,014400,6481,6481,6481,6481
SPXUSD,20250818,014500,6481,6481,6480,6480
SPXUSD,20250818,014600,6480,6481,6480,6480
SPXUSD,20250818,014700,6479,6479,6479,6479
SPXUSD,20250818,014800,6479,6479,6478,6478
SPXUSD,20250818,014900,6479,6479,6479,6479
SPXUSD,20250818,015000,6479,6479,6478,6478
SPXUSD,20250818,015100,6478,6478,6478,6478
SPXUSD,20250818,015200,6478,6478,6478,6478
SPXUSD,20250818,015300,6478,6478,6478,6478
SPXUSD,20250818,015400,6478,6478,6478,6478
SPXUSD,20250818,015500,6478,6478,6478,6478
SPXUSD,20250818,015600,6478,6478,6478,6478
SPXUSD,20250818,015700,6478,6478,6478,6478
SPXUSD,20250818,015800,6478,6478,6478,6478
SPXUSD,20250818,015900,6478,6478,6478,6478
SPXUSD,20250818,020000,6478,6479,6478,6479
SPXUSD,20250818,020100,6478,6479,6478,6479
SPXUSD,20250818,020200,6479,6479,6479,6479
SPXUSD,20250818,020300,6479,6479,6479,6479
SPXUSD,20250818,020400,6480,6480,6480,6480
SPXUSD,20250818,020500,6480,6480,6480,6480
SPXUSD,20250818,020600,6480,6480,6480,6480
SPXUSD,20250818,020700,6480,6480,6480,6480
SPXUSD,20250818,020800,6480,6481,6480,6481
SPXUSD,20250818,020900,6481,6481,6481,6481
SPXUSD,20250818,021000,6481,6481,6481,6481
SPXUSD,20250818,021100,6481,6481,6481,6481
SPXUSD,20250818,021200,6481,6481,6481,6481
SPXUSD,20250818,021300,6481,6481,6481,6481
SPXUSD,20250818,021400,6481,6481,6481,6481
SPXUSD,20250818,021500,6481,6481,6481,6481
SPXUSD,20250818,021600,6480,6480,6480,6480
SPXUSD,20250818,021700,6480,6480,6480,6480
SPXUSD,20250818,021800,6480,6480,6480,6480
SPXUSD,20250818,021900,6480,6480,6480,6480
SPXUSD,20250818,022000,6480,6480,6480,6480
SPXUSD,20250818,022100,6480,6480,6480,6480
SPXUSD,20250818,022200,6480,6480,6480,6480
SPXUSD,20250818,022300,6480,6480,6480,6480
SPXUSD,20250818,022400,6480,6480,6479,6479
SPXUSD,20250818,022500,6480,6480,6479,6479
SPXUSD,20250818,022600,6479,6479,6479,6479
SPXUSD,20250818,022700,6479,6479,6479,6479
SPXUSD,20250818,022800,6479,6479,6479,6479
SPXUSD,20250818,022900,6479,6479,6479,6479
SPXUSD,20250818,023000,6479,6479,6479,6479
SPXUSD,20250818,023100,6480,6480,6480,6480
SPXUSD,20250818,023200,6480,6480,6480,6480
SPXUSD,20250818,023300,6480,6480,6480,6480
SPXUSD,20250818,023400,6480,6480,6480,6480
SPXUSD,20250818,023500,6480,6480,6479,6479
SPXUSD,20250818,023600,6479,6480,6479,6480
SPXUSD,20250818,023700,6480,6480,6480,6480
SPXUSD,20250818,023800,6480,6480,6480,6480
SPXUSD,20250818,023900,6480,6480,6480,6480
SPXUSD,20250818,024000,6480,6480,6480,6480
SPXUSD,20250818,024100,6480,6480,6480,6480
SPXUSD,20250818,024200,6480,6480,6480,6480
SPXUSD,20250818,024300,6480,6480,6480,6480
SPXUSD,20250818,024400,6480,6480,6480,6480
SPXUSD,20250818,024500,6480,6480,6480,6480
SPXUSD,20250818,024600,6480,6480,6480,6480
SPXUSD,20250818,024700,6479,6479,6479,6479
SPXUSD,20250818,024800,6479,6479,6479,6479
SPXUSD,20250818,024900,6479,6479,6479,6479
SPXUSD,20250818,025000,6479,6480,6479,6480
SPXUSD,20250818,025100,6480,6480,6480,6480
SPXUSD,20250818,025200,6480,6480,6480,6480
SPXUSD,20250818,025300,6480,6480,6480,6480
SPXUSD,20250818,025400,6480,6480,6479,6479
SPXUSD,20250818,025500,6479,6479,6479,6479
SPXUSD,20250818,025600,6478,6478,6478,6478
SPXUSD,20250818,025700,6478,6478,6478,6478
SPXUSD,20250818,025800,6478,6479,6478,6479
SPXUSD,20250818,025900,6479,6479,6479,6479
SPXUSD,20250818,030000,6479,6479,6479,6479
SPXUSD,20250818,030100,6479,6479,6479,6479
SPXUSD,20250818,030200,6478,6478,6478,6478
SPXUSD,20250818,030300,6478,6478,6478,6478
SPXUSD,20250818,030400,6478,6478,6478,6478
SPXUSD,20250818,030500,6478,6479,6478,6479
SPXUSD,20250818,030600,6479,6479,6479,6479
SPXUSD,20250818,030700,6479,6479,6479,6479
SPXUSD,20250818,030800,6479,6479,6479,6479
SPXUSD,20250818,030900,6479,6479,6479,6479
SPXUSD,20250818,031000,6479,6479,6479,6479
SPXUSD,20250818,031100,6479,6479,6479,6479
SPXUSD,20250818,031200,6479,6479,6479,6479
SPXUSD,20250818,031300,6479,6479,6479,6479
SPXUSD,20250818,031400,6479,6479,6479,6479
SPXUSD,20250818,031500,6479,6479,6479,6479
SPXUSD,20250818,031600,6479,6479,6479,6479
SPXUSD,20250818,031700,6479,6479,6479,6479
SPXUSD,20250818,031800,6480,6480,6480,6480
SPXUSD,20250818,031900,6480,6480,6480,6480
SPXUSD,20250818,032000,6480,6480,6480,6480
SPXUSD,20250818,032100,6480,6480,6480,6480
SPXUSD,20250818,032200,6480,6480,6480,6480
SPXUSD,20250818,032300,6480,6480,6480,6480
SPXUSD,20250818,032400,6480,6480,6480,6480
SPXUSD,20250818,032500,6480,6480,6480,6480
SPXUSD,20250818,032600,6480,6481,6480,6481
SPXUSD,20250818,032700,6481,6481,6481,6481
SPXUSD,20250818,032800,6481,6481,6481,6481
SPXUSD,20250818,032900,6481,6481,6481,6481
SPXUSD,20250818,033000,6481,6481,6481,6481
SPXUSD,20250818,033100,6481,6481,6481,6481
SPXUSD,20250818,033200,6481,6481,6481,6481
SPXUSD,20250818,033300,6481,6481,6481,6481
SPXUSD,20250818,033400,6481,6481,6481,6481
SPXUSD,20250818,033500,6481,6481,6481,6481
SPXUSD,20250818,033600,6481,6481,6481,6481
SPXUSD,20250818,033700,6481,6481,6481,6481
SPXUSD,20250818,033800,6481,6481,6481,6481
SPXUSD,20250818,033900,6481,6481,6481,6481
SPXUSD,20250818,034000,6481,6481,6481,6481
SPXUSD,20250818,034100,6481,6482,6481,6482
SPXUSD,20250818,034200,6481,6481,6481,6481
SPXUSD,20250818,034300,6481,6481,6481,6481
SPXUSD,20250818,034400,6482,6482,6482,6482
SPXUSD,20250818,034500,6482,6482,6481,6481
SPXUSD,20250818,034600,6481,6481,6481,6481
SPXUSD,20250818,034700,6481,6481,6481,6481
SPXUSD,20250818,034800,6481,6481,6481,6481
SPXUSD,20250818,034900,6481,6481,6481,6481
SPXUSD,20250818,035000,6481,6481,6481,6481
SPXUSD,20250818,035100,6481,6482,6481,6482
SPXUSD,20250818,035200,6482,6482,6482,6482
SPXUSD,20250818,035300,6482,6482,6482,6482
SPXUSD,20250818,035400,6482,6482,6482,6482
SPXUSD,20250818,035500,6482,6482,6482,6482
SPXUSD,20250818,035600,6482,6482,6482,6482
SPXUSD,20250818,035700,6482,6482,6482,6482
SPXUSD,20250818,035800,6482,6482,6482,6482
SPXUSD,20250818,035900,6482,6482,6482,6482
SPXUSD,20250818,040000,6482,6482,6482,6482
SPXUSD,20250818,040100,6482,6482,6482,6482
SPXUSD,20250818,040200,6482,6482,6482,6482
SPXUSD,20250818,040300,6482,6482,6482,6482
SPXUSD,20250818,040400,6482,6482,6482,6482
SPXUSD,20250818,040500,6482,6482,6482,6482
SPXUSD,20250818,040600,6482,6482,6482,6482
SPXUSD,20250818,040700,6482,6482,6482,6482
SPXUSD,20250818,040800,6482,6482,6482,6482
SPXUSD,20250818,040900,6482,6482,6482,6482
SPXUSD,20250818,041000,6482,6482,6482,6482
SPXUSD,20250818,041100,6482,6482,6482,6482
SPXUSD,20250818,041200,6482,6482,6482,6482
SPXUSD,20250818,041300,6482,6482,6482,6482
SPXUSD,20250818,041400,6482,6482,6482,6482
SPXUSD,20250818,041500,6482,6482,6482,6482
SPXUSD,20250818,041600,6482,6482,6482,6482
SPXUSD,20250818,041700,6482,6482,6482,6482
SPXUSD,20250818,041800,6482,6482,6482,6482
SPXUSD,20250818,041900,6482,6482,6482,6482
SPXUSD,20250818,042000,6482,6482,6482,6482
SPXUSD,20250818,042100,6482,6482,6482,6482
SPXUSD,20250818,042200,6482,6482,6481,6481
SPXUSD,20250818,042300,6481,6481,6481,6481
SPXUSD,20250818,042400,6481,6481,6480,6480
SPXUSD,20250818,042500,6480,6480,6480,6480
SPXUSD,20250818,042600,6480,6480,6480,6480
SPXUSD,20250818,042700,6480,6480,6480,6480
SPXUSD,20250818,042800,6481,6481,6481,6481
SPXUSD,20250818,042900,6481,6481,6481,6481
SPXUSD,20250818,043000,6481,6481,6481,6481
SPXUSD,20250818,043100,6481,6481,6481,6481
SPXUSD,20250818,043200,6481,6481,6481,6481
SPXUSD,20250818,043300,6481,6481,6481,6481
SPXUSD,20250818,043400,6481,6481,6481,6481
SPXUSD,20250818,043500,6481,6481,6481,6481
SPXUSD,20250818,043600,6481,6481,6481,6481
SPXUSD,20250818,043700,6481,6481,6481,6481
SPXUSD,20250818,043800,6481,6481,6481,6481
SPXUSD,20250818,043900,6481,6482,6481,6482
SPXUSD,20250818,044000,6481,6481,6481,6481
SPXUSD,20250818,044100,6482,6482,6482,6482
SPXUSD,20250818,044200,6482,6482,6481,6481
SPXUSD,20250818,044300,6481,6481,6481,6481
SPXUSD,20250818,044400,6481,6481,6481,6481
SPXUSD,20250818,044500,6481,6481,6481,6481
SPXUSD,20250818,044600,6481,6481,6481,6481
SPXUSD,20250818,044700,6481,6481,6481,6481
SPXUSD,20250818,044800,6481,6481,6481,6481
SPXUSD,20250818,044900,6481,6481,6481,6481
SPXUSD,20250818,045000,6481,6481,6481,6481
SPXUSD,20250818,045100,6481,6481,6481,6481
SPXUSD,20250818,045200,6481,6481,6481,6481
SPXUSD,20250818,045300,6480,6480,6480,6480
SPXUSD,20250818,045400,6480,6480,6480,6480
SPXUSD,20250818,045500,6480,6480,6480,6480
SPXUSD,20250818,045600,6480,6480,6480,6480
SPXUSD,20250818,045700,6480,6480,6480,6480
SPXUSD,20250818,045800,6480,6480,6480,6480
SPXUSD,20250818,045900,6480,6480,6480,6480
SPXUSD,20250818,050000,6480,6480,6480,6480
SPXUSD,20250818,050100,6480,6481,6480,6481
SPXUSD,20250818,050200,6481,6481,6481,6481
SPXUSD,20250818,050300,6481,6481,6481,6481
SPXUSD,20250818,050400,6481,6481,6481,6481
SPXUSD,20250818,050500,6481,6481,6481,6481
SPXUSD,20250818,050600,6481,6481,6481,6481
SPXUSD,20250818,050700,6481,6481,6481,6481
SPXUSD,20250818,050800,6482,6482,6482,6482
SPXUSD,20250818,050900,6482,6482,6482,6482
SPXUSD,20250818,051000,6482,6482,6482,6482
SPXUSD,20250818,051100,6482,6482,6482,6482
SPXUSD,20250818,051200,6482,6482,6482,6482
SPXUSD,20250818,051300,6482,6482,6482,6482
SPXUSD,20250818,051400,6482,6482,6482,6482
SPXUSD,20250818,051500,6482,6482,6482,6482
SPXUSD,20250818,051600,6482,6482,6482,6482
SPXUSD,20250818,051700,6482,6482,6482,6482
SPXUSD,20250818,051800,6482,6482,6482,6482
SPXUSD,20250818,051900,6482,6482,6481,6481
SPXUSD,20250818,052000,6481,6481,6481,6481
SPXUSD,20250818,052100,6481,6481,6481,6481
SPXUSD,20250818,052200,6481,6481,6481,6481
SPXUSD,20250818,052300,6480,6480,6480,6480
SPXUSD,20250818,052400,6480,6481,6480,6480
SPXUSD,20250818,052500,6480,6480,6480,6480
SPXUSD,20250818,052600,6481,6481,6481,6481
SPXUSD,20250818,052700,6481,6481,6481,6481
SPXUSD,20250818,052800,6481,6481,6481,6481
SPXUSD,20250818,052900,6481,6481,6481,6481
SPXUSD,20250818,053000,6480,6480,6480,6480
SPXUSD,20250818,053100,6480,6480,6480,6480
SPXUSD,20250818,053200,6480,6480,6480,6480
SPXUSD,20250818,053300,6479,6479,6479,6479
SPXUSD,20250818,053400,6479,6480,6479,6480
SPXUSD,20250818,053500,6479,6479,6479,6479
SPXUSD,20250818,053600,6479,6479,6479,6479
SPXUSD,20250818,053700,6479,6480,6479,6480
SPXUSD,20250818,053800,6480,6480,6479,6479
SPXUSD,20250818,053900,6479,6479,6479,6479
SPXUSD,20250818,054000,6479,6479,6479,6479
SPXUSD,20250818,054100,6479,6479,6478,6478
SPXUSD,20250818,054200,6479,6479,6479,6479
SPXUSD,20250818,054300,6479,6479,6478,6478
SPXUSD,20250818,054400,6478,6478,6478,6478
SPXUSD,20250818,054500,6478,6478,6478,6478
SPXUSD,20250818,054600,6478,6479,6478,6479
SPXUSD,20250818,054700,6479,6479,6479,6479
SPXUSD,20250818,054800,6479,6479,6479,6479
SPXUSD,20250818,054900,6479,6480,6479,6480
SPXUSD,20250818,055000,6480,6480,6480,6480
SPXUSD,20250818,055100,6480,6480,6480,6480
SPXUSD,20250818,055200,6480,6480,6480,6480
SPXUSD,20250818,055300,6480,6480,6480,6480
SPXUSD,20250818,055400,6480,6480,6480,6480
SPXUSD,20250818,055500,6480,6480,6480,6480
SPXUSD,20250818,055600,6480,6480,6480,6480
SPXUSD,20250818,055700,6480,6480,6480,6480
SPXUSD,20250818,055800,6480,6480,6480,6480
SPXUSD,20250818,055900,6480,6480,6480,6480
SPXUSD,20250818,060000,6480,6480,6479,6479
SPXUSD,20250818,060100,6479,6479,6479,6479
SPXUSD,20250818,060200,6479,6479,6479,6479
SPXUSD,20250818,060300,6479,6479,6479,6479
SPXUSD,20250818,060400,6479,6479,6479,6479
SPXUSD,20250818,060500,6479,6479,6479,6479
SPXUSD,20250818,060600,6479,6479,6479,6479
SPXUSD,20250818,060700,6478,6479,6478,6479
SPXUSD,20250818,060800,6479,6479,6479,6479
SPXUSD,20250818,060900,6479,6479,6479,6479
SPXUSD,20250818,061000,6479,6479,6479,6479
SPXUSD,20250818,061100,6479,6479,6478,6478
SPXUSD,20250818,061200,6478,6478,6478,6478
SPXUSD,20250818,061300,6478,6478,6478,6478
SPXUSD,20250818,061400,6477,6477,6477,6477
SPXUSD,20250818,061500,6477,6477,6477,6477
SPXUSD,20250818,061600,6477,6477,6477,6477
SPXUSD,20250818,061700,6477,6477,6477,6477
SPXUSD,20250818,061800,6477,6478,6477,6478
SPXUSD,20250818,061900,6478,6478,6478,6478
SPXUSD,20250818,062000,6478,6478,6478,6478
SPXUSD,20250818,062100,6478,6478,6478,6478
SPXUSD,20250818,062200,6477,6477,6477,6477
SPXUSD,20250818,062300,6477,6477,6477,6477
SPXUSD,20250818,062400,6477,6477,6477,6477
SPXUSD,20250818,062500,6477,6478,6477,6478
SPXUSD,20250818,062600,6478,6478,6478,6478
SPXUSD,20250818,062700,6478,6478,6478,6478
SPXUSD,20250818,062800,6478,6478,6478,6478
SPXUSD,20250818,062900,6478,6478,6478,6478
SPXUSD,20250818,063000,6478,6478,6478,6478
SPXUSD,20250818,063100,6478,6478,6478,6478
SPXUSD,20250818,063200,6478,6478,6478,6478
SPXUSD,20250818,063300,6478,6478,6478,6478
SPXUSD,20250818,063400,6478,6478,6478,6478
SPXUSD,20250818,063500,6478,6478,6478,6478
SPXUSD,20250818,063600,6478,6478,6478,6478
SPXUSD,20250818,063700,6479,6479,6479,6479
SPXUSD,20250818,063800,6479,6479,6479,6479
SPXUSD,20250818,063900,6479,6479,6479,6479
SPXUSD,20250818,064000,6479,6479,6479,6479
SPXUSD,20250818,064100,6479,6479,6479,6479
SPXUSD,20250818,064200,6479,6479,6479,6479
SPXUSD,20250818,064300,6479,6479,6478,6478
SPXUSD,20250818,064400,6478,6478,6478,6478
SPXUSD,20250818,064500,6478,6478,6478,6478
SPXUSD,20250818,064600,6477,6477,6477,6477
SPXUSD,20250818,064700,6477,6478,6477,6478
SPXUSD,20250818,064800,6478,6478,6478,6478
SPXUSD,20250818,064900,6478,6478,6478,6478
SPXUSD,20250818,065000,6478,6478,6478,6478
SPXUSD,20250818,065100,6478,6478,6478,6478
SPXUSD,20250818,065200,6478,6478,6478,6478
SPXUSD,20250818,065300,6478,6478,6478,6478
SPXUSD,20250818,065400,6478,6478,6478,6478
SPXUSD,20250818,065500,6478,6478,6478,6478
SPXUSD,20250818,065600,6478,6478,6478,6478
SPXUSD,20250818,065700,6478,6478,6477,6477
SPXUSD,20250818,065800,6477,6477,6477,6477
SPXUSD,20250818,065900,6477,6477,6477,6477
SPXUSD,20250818,070000,6477,6477,6477,6477
SPXUSD,20250818,070100,6477,6477,6477,6477
SPXUSD,20250818,070200,6477,6477,6477,6477
SPXUSD,20250818,070300,6477,6477,6477,6477
SPXUSD,20250818,070400,6477,6477,6477,6477
SPXUSD,20250818,070500,6477,6477,6477,6477
SPXUSD,20250818,070600,6477,6477,6477,6477
SPXUSD,20250818,070700,6477,6478,6477,6478
SPXUSD,20250818,070800,6478,6478,6478,6478
SPXUSD,20250818,070900,6478,6478,6478,6478
SPXUSD,20250818,071000,6478,6478,6478,6478
SPXUSD,20250818,071100,6477,6478,6477,6478
SPXUSD,20250818,071200,6478,6478,6477,6477
SPXUSD,20250818,071300,6477,6477,6477,6477
SPXUSD,20250818,071400,6478,6478,6477,6477
SPXUSD,20250818,071500,6477,6477,6477,6477
SPXUSD,20250818,071600,6477,6477,6477,6477
SPXUSD,20250818,071700,6478,6478,6478,6478
SPXUSD,20250818,071800,6478,6478,6478,6478
SPXUSD,20250818,071900,6478,6478,6478,6478
SPXUSD,20250818,072000,6478,6478,6478,6478
SPXUSD,20250818,072100,6478,6478,6478,6478
SPXUSD,20250818,072200,6478,6478,6478,6478
SPXUSD,20250818,072300,6478,6478,6478,6478
SPXUSD,20250818,072400,6478,6478,6478,6478
SPXUSD,20250818,072500,6478,6478,6477,6477
SPXUSD,20250818,072600,6476,6476,6476,6476
SPXUSD,20250818,072700,6476,6476,6476,6476
SPXUSD,20250818,072800,6476,6476,6476,6476
SPXUSD,20250818,072900,6476,6476,6476,6476
SPXUSD,20250818,073000,6476,6476,6476,6476
SPXUSD,20250818,073100,6476,6476,6476,6476
SPXUSD,20250818,073200,6476,6476,6476,6476
SPXUSD,20250818,073300,6476,6476,6476,6476
SPXUSD,20250818,073400,6476,6476,6476,6476
SPXUSD,20250818,073500,6476,6476,6476,6476
SPXUSD,20250818,073600,6476,6477,6476,6477
SPXUSD,20250818,073700,6477,6477,6477,6477
SPXUSD,20250818,073800,6477,6477,6477,6477
SPXUSD,20250818,073900,6478,6478,6478,6478
SPXUSD,20250818,074000,6478,6478,6477,6477
SPXUSD,20250818,074100,6477,6477,6477,6477
SPXUSD,20250818,074200,6477,6477,6477,6477
SPXUSD,20250818,074300,6477,6477,6477,6477
SPXUSD,20250818,074400,6477,6477,6477,6477
SPXUSD,20250818,074500,6477,6477,6477,6477
SPXUSD,20250818,074600,6477,6477,6477,6477
SPXUSD,20250818,074700,6477,6477,6477,6477
SPXUSD,20250818,074800,6477,6477,6477,6477
SPXUSD,20250818,074900,6477,6477,6477,6477
SPXUSD,20250818,075000,6477,6477,6477,6477
SPXUSD,20250818,075100,6477,6477,6477,6477
SPXUSD,20250818,075200,6477,6477,6477,6477
SPXUSD,20250818,075300,6477,6477,6477,6477
SPXUSD,20250818,075400,6476,6477,6476,6477
SPXUSD,20250818,075500,6477,6477,6477,6477
SPXUSD,20250818,075600,6477,6477,6477,6477
SPXUSD,20250818,075700,6477,6477,6477,6477
SPXUSD,20250818,075800,6477,6477,6477,6477
SPXUSD,20250818,075900,6477,6477,6477,6477
SPXUSD,20250818,080000,6477,6477,6477,6477
SPXUSD,20250818,080100,6477,6478,6477,6478
SPXUSD,20250818,080200,6477,6477,6477,6477
SPXUSD,20250818,080300,6477,6477,6476,6476
SPXUSD,20250818,080400,6476,6476,6476,6476
SPXUSD,20250818,080500,6476,6476,6476,6476
SPXUSD,20250818,080600,6476,6476,6476,6476
SPXUSD,20250818,080700,6476,6476,6476,6476
SPXUSD,20250818,080800,6476,6476,6476,6476
SPXUSD,20250818,080900,6476,6476,6475,6475
SPXUSD,20250818,081000,6475,6475,6475,6475
SPXUSD,20250818,081100,6475,6475,6475,6475
SPXUSD,20250818,081200,6475,6475,6475,6475
SPXUSD,20250818,081300,6474,6474,6474,6474
SPXUSD,20250818,081400,6474,6474,6473,6473
SPXUSD,20250818,081500,6473,6473,6473,6473
SPXUSD,20250818,081600,6472,6472,6472,6472
SPXUSD,20250818,081700,6472,6472,6472,6472
SPXUSD,20250818,081800,6472,6472,6472,6472
SPXUSD,20250818,081900,6472,6472,6471,6471
SPXUSD,20250818,082000,6471,6471,6471,6471
SPXUSD,20250818,082100,6470,6470,6470,6470
SPXUSD,20250818,082200,6470,6470,6470,6470
SPXUSD,20250818,082300,6470,6470,6469,6469
SPXUSD,20250818,082400,6469,6470,6469,6469
SPXUSD,20250818,082500,6469,6469,6469,6469
SPXUSD,20250818,082600,6469,6469,6469,6469
SPXUSD,20250818,082700,6468,6468,6467,6467
SPXUSD,20250818,082800,6467,6468,6467,6468
SPXUSD,20250818,082900,6468,6468,6467,6467
SPXUSD,20250818,083000,6467,6468,6467,6468
SPXUSD,20250818,083100,6467,6468,6467,6468
SPXUSD,20250818,083200,6469,6469,6469,6469
SPXUSD,20250818,083300,6469,6469,6468,6468
SPXUSD,20250818,083400,6469,6469,6469,6469
SPXUSD,20250818,083500,6470,6470,6470,6470
SPXUSD,20250818,083600,6470,6470,6470,6470
SPXUSD,20250818,083700,6470,6470,6469,6469
SPXUSD,20250818,083800,6470,6470,6470,6470
SPXUSD,20250818,083900,6470,6470,6469,6469
SPXUSD,20250818,084000,6469,6469,6468,6468
SPXUSD,20250818,084100,6468,6468,6468,6468
SPXUSD,20250818,084200,6467,6467,6466,6466
SPXUSD,20250818,084300,6465,6466,6464,6464
SPXUSD,20250818,084400,6463,6463,6460,6462
SPXUSD,20250818,084500,6462,6462,6462,6462
SPXUSD,20250818,084600,6461,6461,6461,6461
SPXUSD,20250818,084700,6462,6463,6462,6463
SPXUSD,20250818,084800,6464,6464,6464,6464
SPXUSD,20250818,084900,6464,6465,6464,6465
SPXUSD,20250818,085000,6465,6465,6465,6465
SPXUSD,20250818,085100,6465,6465,6465,6465
SPXUSD,20250818,085200,6466,6466,6465,6465
SPXUSD,20250818,085300,6464,6464,6462,6463
SPXUSD,20250818,085400,6463,6464,6463,6463
SPXUSD,20250818,085500,6462,6462,6462,6462
SPXUSD,20250818,085600,6463,6464,6463,6464
SPXUSD,20250818,085700,6465,6465,6465,6465
SPXUSD,20250818,085800,6465,6465,6465,6465
SPXUSD,20250818,085900,6465,6465,6465,6465
SPXUSD,20250818,090000,6465,6466,6465,6465
SPXUSD,20250818,090100,6466,6467,6465,6466
SPXUSD,20250818,090200,6465,6466,6465,6466
SPXUSD,20250818,090300,6467,6467,6466,6467
SPXUSD,20250818,090400,6466,6467,6466,6466
SPXUSD,20250818,090500,6466,6467,6466,6467
SPXUSD,20250818,090600,6466,6467,6465,6465
SPXUSD,20250818,090700,6464,6464,6464,6464
SPXUSD,20250818,090800,6463,6464,6463,6463
SPXUSD,20250818,090900,6462,6462,6462,6462
SPXUSD,20250818,091000,6461,6462,6460,6462
SPXUSD,20250818,091100,6463,6464,6463,6463
SPXUSD,20250818,091200,6462,6462,6462,6462
SPXUSD,20250818,091300,6462,6463,6462,6462
SPXUSD,20250818,091400,6462,6463,6462,6463
SPXUSD,20250818,091500,6463,6463,6463,6463
SPXUSD,20250818,091600,6463,6463,6463,6463
SPXUSD,20250818,091700,6464,6465,6464,6464
SPXUSD,20250818,091800,6465,6465,6464,6464
SPXUSD,20250818,091900,6463,6463,6462,6463
SPXUSD,20250818,092000,6464,6464,6463,6464
SPXUSD,20250818,092100,6463,6466,6463,6466
SPXUSD,20250818,092200,6465,6466,6465,6465
SPXUSD,20250818,092300,6465,6466,6465,6466
SPXUSD,20250818,092400,6466,6466,6466,6466
SPXUSD,20250818,092500,6466,6466,6466,6466
SPXUSD,20250818,092600,6466,6466,6465,6466
SPXUSD,20250818,092700,6465,6465,6464,6464
SPXUSD,20250818,092800,6464,6464,6464,6464
SPXUSD,20250818,092900,6464,6464,6464,6464
SPXUSD,20250818,093000,6463,6463,6462,6462
SPXUSD,20250818,093100,6463,6463,6460,6461
SPXUSD,20250818,093200,6460,6461,6460,6460
SPXUSD,20250818,093300,6459,6460,6459,6459
SPXUSD,20250818,093400,6460,6460,6459,6459
SPXUSD,20250818,093500,6458,6458,6458,6458
SPXUSD,20250818,093600,6459,6459,6458,6459
SPXUSD,20250818,093700,6460,6460,6459,6460
SPXUSD,20250818,093800,6460,6461,6460,6461
SPXUSD,20250818,093900,6461,6461,6461,6461
SPXUSD,20250818,094000,6462,6462,6461,6462
SPXUSD,20250818,094100,6461,6462,6461,6462
SPXUSD,20250818,094200,6462,6463,6462,6463
SPXUSD,20250818,094300,6462,6462,6462,6462
SPXUSD,20250818,094400,6463,6464,6462,6464
SPXUSD,20250818,094500,6464,6464,6463,6463
SPXUSD,20250818,094600,6464,6464,6464,6464
SPXUSD,20250818,094700,6465,6465,6465,6465
SPXUSD,20250818,094800,6465,6465,6462,6462
SPXUSD,20250818,094900,6463,6464,6463,6464
SPXUSD,20250818,095000,6464,6464,6464,6464
SPXUSD,20250818,095100,6463,6464,6463,6464
SPXUSD,20250818,095200,6463,6464,6463,6463
SPXUSD,20250818,095300,6462,6463,6462,6463
SPXUSD,20250818,095400,6464,6464,6464,6464
SPXUSD,20250818,095500,6464,6464,6464,6464
SPXUSD,20250818,095600,6464,6464,6463,6463
SPXUSD,20250818,095700,6464,6464,6463,6463
SPXUSD,20250818,095800,6463,6464,6463,6464
SPXUSD,20250818,095900,6464,6464,6464,6464
SPXUSD,20250818,100000,6464,6464,6464,6464
SPXUSD,20250818,100100,6463,6463,6462,6462
SPXUSD,20250818,100200,6463,6463,6463,6463
SPXUSD,20250818,100300,6462,6462,6461,6462
SPXUSD,20250818,100400,6463,6463,6462,6462
SPXUSD,20250818,100500,6462,6463,6462,6462
SPXUSD,20250818,100600,6463,6464,6463,6463
SPXUSD,20250818,100700,6464,6464,6461,6462
SPXUSD,20250818,100800,6463,6463,6463,6463
SPXUSD,20250818,100900,6463,6463,6462,6462
SPXUSD,20250818,101000,6462,6463,6462,6463
SPXUSD,20250818,101100,6462,6463,6462,6463
SPXUSD,20250818,101200,6463,6463,6462,6462
SPXUSD,20250818,101300,6461,6462,6460,6460
SPXUSD,20250818,101400,6461,6461,6460,6460
SPXUSD,20250818,101500,6461,6461,6460,6460
SPXUSD,20250818,101600,6461,6461,6460,6460
SPXUSD,20250818,101700,6461,6461,6460,6460
SPXUSD,20250818,101800,6460,6460,6460,6460
SPXUSD,20250818,101900,6459,6460,6459,6460
SPXUSD,20250818,102000,6461,6461,6461,6461
SPXUSD,20250818,102100,6461,6462,6461,6462
SPXUSD,20250818,102200,6462,6462,6461,6462
SPXUSD,20250818,102300,6461,6461,6460,6460
SPXUSD,20250818,102400,6460,6460,6460,6460
SPXUSD,20250818,102500,6459,6459,6459,6459
SPXUSD,20250818,102600,6459,6459,6458,6458
SPXUSD,20250818,102700,6457,6457,6456,6456
SPXUSD,20250818,102800,6457,6458,6457,6458
SPXUSD,20250818,102900,6459,6460,6459,6460
SPXUSD,20250818,103000,6460,6460,6460,6460
SPXUSD,20250818,103100,6460,6460,6460,6460
SPXUSD,20250818,103200,6459,6460,6459,6460
SPXUSD,20250818,103300,6461,6462,6460,6462
SPXUSD,20250818,103400,6462,6462,6462,6462
SPXUSD,20250818,103500,6463,6463,6463,6463
SPXUSD,20250818,103600,6463,6464,6463,6464
SPXUSD,20250818,103700,6464,6464,6464,6464
SPXUSD,20250818,103800,6464,6464,6464,6464
SPXUSD,20250818,103900,6464,6464,6464,6464
SPXUSD,20250818,104000,6465,6465,6465,6465
SPXUSD,20250818,104100,6465,6465,6465,6465
SPXUSD,20250818,104200,6464,6465,6464,6465
SPXUSD,20250818,104300,6466,6466,6466,6466
SPXUSD,20250818,104400,6466,6466,6466,6466
SPXUSD,20250818,104500,6466,6466,6464,6464
SPXUSD,20250818,104600,6464,6464,6464,6464
SPXUSD,20250818,104700,6464,6464,6464,6464
SPXUSD,20250818,104800,6464,6464,6464,6464
SPXUSD,20250818,104900,6464,6464,6464,6464
SPXUSD,20250818,105000,6464,6465,6464,6465
SPXUSD,20250818,105100,6464,6465,6464,6465
SPXUSD,20250818,105200,6464,6464,6464,6464
SPXUSD,20250818,105300,6464,6464,6463,6463
SPXUSD,20250818,105400,6463,6463,6463,6463
SPXUSD,20250818,105500,6464,6464,6464,6464
SPXUSD,20250818,105600,6464,6464,6464,6464
SPXUSD,20250818,105700,6463,6464,6463,6464
SPXUSD,20250818,105800,6464,6464,6463,6463
SPXUSD,20250818,105900,6463,6463,6463,6463
SPXUSD,20250818,110000,6464,6464,6463,6463
SPXUSD,20250818,110100,6462,6463,6461,6462
SPXUSD,20250818,110200,6462,6462,6461,6461
SPXUSD,20250818,110300,6462,6463,6462,6463
SPXUSD,20250818,110400,6463,6463,6463,6463
SPXUSD,20250818,110500,6462,6462,6462,6462
SPXUSD,20250818,110600,6462,6462,6462,6462
SPXUSD,20250818,110700,6462,6462,6462,6462
SPXUSD,20250818,110800,6462,6462,6461,6462
SPXUSD,20250818,110900,6462,6462,6462,6462
SPXUSD,20250818,111000,6461,6461,6461,6461
SPXUSD,20250818,111100,6462,6462,6462,6462
SPXUSD,20250818,111200,6462,6462,6462,6462
SPXUSD,20250818,111300,6462,6462,6462,6462
SPXUSD,20250818,111400,6462,6462,6461,6461
SPXUSD,20250818,111500,6462,6462,6462,6462
SPXUSD,20250818,111600,6462,6462,6461,6461
SPXUSD,20250818,111700,6461,6461,6460,6460
SPXUSD,20250818,111800,6460,6460,6460,6460
SPXUSD,20250818,111900,6459,6460,6459,6460
SPXUSD,20250818,112000,6459,6459,6459,6459
SPXUSD,20250818,112100,6460,6460,6460,6460
SPXUSD,20250818,112200,6460,6461,6458,6458
SPXUSD,20250818,112300,6459,6459,6458,6458
SPXUSD,20250818,112400,6457,6457,6457,6457
SPXUSD,20250818,112500,6458,6458,6457,6457
SPXUSD,20250818,112600,6456,6457,6456,6457
SPXUSD,20250818,112700,6457,6457,6457,6457
SPXUSD,20250818,112800,6456,6457,6456,6456
SPXUSD,20250818,112900,6455,6455,6455,6455
SPXUSD,20250818,113000,6456,6458,6456,6457
SPXUSD,20250818,113100,6458,6458,6458,6458
SPXUSD,20250818,113200,6458,6459,6458,6459
SPXUSD,20250818,113300,6458,6458,6458,6458
SPXUSD,20250818,113400,6459,6459,6459,6459
SPXUSD,20250818,113500,6459,6459,6458,6459
SPXUSD,20250818,113600,6460,6460,6460,6460
SPXUSD,20250818,113700,6460,6460,6460,6460
SPXUSD,20250818,113800,6459,6459,6459,6459
SPXUSD,20250818,113900,6459,6459,6459,6459
SPXUSD,20250818,114000,6459,6459,6458,6458
SPXUSD,20250818,114100,6459,6459,6459,6459
SPXUSD,20250818,114200,6459,6459,6458,6459
SPXUSD,20250818,114300,6459,6459,6459,6459
SPXUSD,20250818,114400,6459,6459,6459,6459
SPXUSD,20250818,114500,6459,6459,6459,6459
SPXUSD,20250818,114600,6459,6459,6459,6459
SPXUSD,20250818,114700,6459,6459,6459,6459
SPXUSD,20250818,114800,6458,6459,6458,6458
SPXUSD,20250818,114900,6458,6458,6458,6458
SPXUSD,20250818,115000,6458,6458,6458,6458
SPXUSD,20250818,115100,6458,6458,6458,6458
SPXUSD,20250818,115200,6458,6458,6458,6458
SPXUSD,20250818,115300,6458,6458,6458,6458
SPXUSD,20250818,115400,6458,6458,6458,6458
SPXUSD,20250818,115500,6458,6458,6458,6458
SPXUSD,20250818,115600,6459,6460,6459,6459
SPXUSD,20250818,115700,6459,6459,6459,6459
SPXUSD,20250818,115800,6459,6459,6459,6459
SPXUSD,20250818,115900,6459,6459,6459,6459
SPXUSD,20250818,120000,6458,6458,6458,6458
SPXUSD,20250818,120100,6458,6458,6458,6458
SPXUSD,20250818,120200,6458,6460,6458,6460
SPXUSD,20250818,120300,6460,6460,6460,6460
SPXUSD,20250818,120400,6459,6459,6459,6459
SPXUSD,20250818,120500,6459,6460,6459,6460
SPXUSD,20250818,120600,6460,6460,6460,6460
SPXUSD,20250818,120700,6460,6460,6460,6460
SPXUSD,20250818,120800,6460,6460,6459,6460
SPXUSD,20250818,120900,6461,6461,6460,6460
SPXUSD,20250818,121000,6460,6460,6459,6459
SPXUSD,20250818,121100,6460,6460,6459,6459
SPXUSD,20250818,121200,6460,6460,6460,6460
SPXUSD,20250818,121300,6460,6460,6460,6460
SPXUSD,20250818,121400,6460,6460,6460,6460
SPXUSD,20250818,121500,6460,6460,6460,6460
SPXUSD,20250818,121600,6461,6461,6460,6460
SPXUSD,20250818,121700,6459,6459,6459,6459
SPXUSD,20250818,121800,6459,6459,6459,6459
SPXUSD,20250818,121900,6459,6459,6459,6459
SPXUSD,20250818,122000,6459,6459,6459,6459
SPXUSD,20250818,122100,6460,6460,6460,6460
SPXUSD,20250818,122200,6460,6460,6460,6460
SPXUSD,20250818,122300,6460,6460,6460,6460
SPXUSD,20250818,122400,6460,6460,6460,6460
SPXUSD,20250818,122500,6460,6461,6460,6461
SPXUSD,20250818,122600,6461,6461,6461,6461
SPXUSD,20250818,122700,6461,6461,6461,6461
SPXUSD,20250818,122800,6461,6461,6460,6460
SPXUSD,20250818,122900,6460,6460,6460,6460
SPXUSD,20250818,123000,6460,6460,6460,6460
SPXUSD,20250818,123100,6460,6460,6460,6460
SPXUSD,20250818,123200,6460,6461,6460,6461
SPXUSD,20250818,123300,6461,6461,6461,6461
SPXUSD,20250818,123400,6461,6461,6461,6461
SPXUSD,20250818,123500,6462,6462,6462,6462
SPXUSD,20250818,123600,6461,6461,6461,6461
SPXUSD,20250818,123700,6461,6461,6461,6461
SPXUSD,20250818,123800,6461,6461,6461,6461
SPXUSD,20250818,123900,6461,6461,6461,6461
SPXUSD,20250818,124000,6461,6462,6461,6462
SPXUSD,20250818,124100,6462,6462,6462,6462
SPXUSD,20250818,124200,6462,6462,6462,6462
SPXUSD,20250818,124300,6463,6464,6463,6463
SPXUSD,20250818,124400,6463,6463,6463,6463
SPXUSD,20250818,124500,6464,6464,6464,6464
SPXUSD,20250818,124600,6464,6464,6464,6464
SPXUSD,20250818,124700,6464,6464,6464,6464
SPXUSD,20250818,124800,6464,6464,6464,6464
SPXUSD,20250818,124900,6464,6464,6464,6464
SPXUSD,20250818,125000,6464,6464,6464,6464
SPXUSD,20250818,125100,6464,6465,6464,6465
SPXUSD,20250818,125200,6464,6464,6464,6464
SPXUSD,20250818,125300,6464,6464,6464,6464
SPXUSD,20250818,125400,6464,6464,6464,6464
SPXUSD,20250818,125500,6464,6464,6464,6464
SPXUSD,20250818,125600,6464,6464,6464,6464
SPXUSD,20250818,125700,6464,6464,6464,6464
SPXUSD,20250818,125800,6464,6464,6464,6464
SPXUSD,20250818,125900,6464,6464,6464,6464
SPXUSD,20250818,130000,6464,6464,6464,6464
SPXUSD,20250818,130100,6463,6463,6462,6462
SPXUSD,20250818,130200,6462,6462,6462,6462
SPXUSD,20250818,130300,6463,6463,6463,6463
SPXUSD,20250818,130400,6464,6464,6464,6464
SPXUSD,20250818,130500,6464,6464,6464,6464
SPXUSD,20250818,130600,6464,6464,6464,6464
SPXUSD,20250818,130700,6464,6464,6464,6464
SPXUSD,20250818,130800,6464,6464,6464,6464
SPXUSD,20250818,130900,6464,6464,6464,6464
SPXUSD,20250818,131000,6464,6464,6464,6464
SPXUSD,20250818,131100,6464,6464,6463,6463
SPXUSD,20250818,131200,6464,6464,6464,6464
SPXUSD,20250818,131300,6464,6464,6464,6464
SPXUSD,20250818,131400,6464,6464,6464,6464
SPXUSD,20250818,131500,6464,6464,6464,6464
SPXUSD,20250818,131600,6463,6463,6463,6463
SPXUSD,20250818,131700,6463,6463,6463,6463
SPXUSD,20250818,131800,6463,6463,6463,6463
SPXUSD,20250818,131900,6463,6463,6463,6463
SPXUSD,20250818,132000,6463,6463,6462,6462
SPXUSD,20250818,132100,6462,6462,6462,6462
SPXUSD,20250818,132200,6462,6462,6462,6462
SPXUSD,20250818,132300,6462,6462,6462,6462
SPXUSD,20250818,132400,6462,6462,6462,6462
SPXUSD,20250818,132500,6462,6462,6462,6462
SPXUSD,20250818,132600,6461,6463,6461,6462
SPXUSD,20250818,132700,6463,6463,6462,6463
SPXUSD,20250818,132800,6463,6463,6463,6463
SPXUSD,20250818,132900,6462,6462,6462,6462
SPXUSD,20250818,133000,6462,6462,6462,6462
SPXUSD,20250818,133100,6462,6462,6462,6462
SPXUSD,20250818,133200,6462,6462,6461,6461
SPXUSD,20250818,133300,6461,6461,6461,6461
SPXUSD,20250818,133400,6461,6461,6461,6461
SPXUSD,20250818,133500,6461,6461,6461,6461
SPXUSD,20250818,133600,6460,6460,6460,6460
SPXUSD,20250818,133700,6460,6462,6460,6462
SPXUSD,20250818,133800,6461,6461,6460,6460
SPXUSD,20250818,133900,6461,6461,6460,6460
SPXUSD,20250818,134000,6461,6461,6460,6460
SPXUSD,20250818,134100,6461,6461,6461,6461
SPXUSD,20250818,134200,6460,6460,6460,6460
SPXUSD,20250818,134300,6460,6460,6460,6460
SPXUSD,20250818,134400,6460,6461,6460,6460
SPXUSD,20250818,134500,6460,6460,6460,6460
SPXUSD,20250818,134600,6461,6461,6461,6461
SPXUSD,20250818,134700,6462,6462,6462,6462
SPXUSD,20250818,134800,6462,6462,6462,6462
SPXUSD,20250818,134900,6461,6462,6461,6462
SPXUSD,20250818,135000,6462,6462,6462,6462
SPXUSD,20250818,135100,6462,6462,6462,6462
SPXUSD,20250818,135200,6462,6462,6462,6462
SPXUSD,20250818,135300,6461,6461,6461,6461
SPXUSD,20250818,135400,6461,6461,6461,6461
SPXUSD,20250818,135500,6462,6462,6462,6462
SPXUSD,20250818,135600,6462,6462,6462,6462
SPXUSD,20250818,135700,6462,6462,6462,6462
SPXUSD,20250818,135800,6462,6463,6462,6463
SPXUSD,20250818,135900,6463,6463,6463,6463
SPXUSD,20250818,140000,6463,6463,6463,6463
SPXUSD,20250818,140100,6462,6463,6462,6463
SPXUSD,20250818,140200,6462,6462,6462,6462
SPXUSD,20250818,140300,6462,6462,6461,6461
SPXUSD,20250818,140400,6460,6460,6460,6460
SPXUSD,20250818,140500,6460,6460,6460,6460
SPXUSD,20250818,140600,6460,6460,6460,6460
SPXUSD,20250818,140700,6460,6460,6460,6460
SPXUSD,20250818,140800,6460,6460,6460,6460
SPXUSD,20250818,140900,6461,6461,6461,6461
SPXUSD,20250818,141000,6461,6462,6460,6461
SPXUSD,20250818,141100,6462,6463,6462,6462
SPXUSD,20250818,141200,6461,6461,6461,6461
SPXUSD,20250818,141300,6461,6462,6461,6462
SPXUSD,20250818,141400,6462,6462,6462,6462
SPXUSD,20250818,141500,6462,6462,6462,6462
SPXUSD,20250818,141600,6463,6463,6462,6462
SPXUSD,20250818,141700,6463,6463,6463,6463
SPXUSD,20250818,141800,6463,6463,6463,6463
SPXUSD,20250818,141900,6463,6463,6463,6463
SPXUSD,20250818,142000,6463,6463,6463,6463
SPXUSD,20250818,142100,6463,6463,6462,6463
SPXUSD,20250818,142200,6464,6464,6463,6463
SPXUSD,20250818,142300,6463,6463,6463,6463
SPXUSD,20250818,142400,6463,6463,6463,6463
SPXUSD,20250818,142500,6463,6463,6463,6463
SPXUSD,20250818,142600,6463,6463,6463,6463
SPXUSD,20250818,142700,6462,6462,6462,6462
SPXUSD,20250818,142800,6463,6463,6463,6463
SPXUSD,20250818,142900,6463,6463,6463,6463
SPXUSD,20250818,143000,6463,6464,6463,6464
SPXUSD,20250818,143100,6463,6464,6463,6463
SPXUSD,20250818,143200,6462,6462,6462,6462
SPXUSD,20250818,143300,6462,6462,6462,6462
SPXUSD,20250818,143400,6462,6462,6462,6462
SPXUSD,20250818,143500,6462,6462,6462,6462
SPXUSD,20250818,143600,6462,6462,6462,6462
SPXUSD,20250818,143700,6462,6462,6461,6461
SPXUSD,20250818,143800,6462,6463,6462,6462
SPXUSD,20250818,143900,6462,6462,6462,6462
SPXUSD,20250818,144000,6461,6462,6461,6462
SPXUSD,20250818,144100,6462,6462,6461,6461
SPXUSD,20250818,144200,6461,6462,6461,6462
SPXUSD,20250818,144300,6461,6462,6461,6462
SPXUSD,20250818,144400,6461,6462,6461,6462
SPXUSD,20250818,144500,6463,6463,6463,6463
SPXUSD,20250818,144600,6463,6464,6463,6463
SPXUSD,20250818,144700,6463,6463,6463,6463
SPXUSD,20250818,144800,6464,6464,6464,6464
SPXUSD,20250818,144900,6464,6464,6464,6464
SPXUSD,20250818,145000,6464,6464,6464,6464
SPXUSD,20250818,145100,6464,6464,6464,6464
SPXUSD,20250818,145200,6464,6464,6464,6464
SPXUSD,20250818,145300,6464,6464,6464,6464
SPXUSD,20250818,145400,6464,6464,6464,6464
SPXUSD,20250818,145500,6463,6464,6463,6464
SPXUSD,20250818,145600,6464,6464,6464,6464
SPXUSD,20250818,145700,6464,6464,6464,6464
SPXUSD,20250818,145800,6464,6464,6464,6464
SPXUSD,20250818,145900,6464,6464,6464,6464
SPXUSD,20250818,150000,6465,6465,6465,6465
SPXUSD,20250818,150100,6465,6465,6464,6465
SPXUSD,20250818,150200,6464,6465,6464,6465
SPXUSD,20250818,150300,6465,6466,6465,6466
SPXUSD,20250818,150400,6467,6467,6467,6467
SPXUSD,20250818,150500,6467,6467,6466,6466
SPXUSD,20250818,150600,6467,6467,6466,6467
SPXUSD,20250818,150700,6467,6467,6467,6467
SPXUSD,20250818,150800,6467,6467,6467,6467
SPXUSD,20250818,150900,6467,6467,6467,6467
SPXUSD,20250818,151000,6466,6466,6466,6466
SPXUSD,20250818,151100,6466,6466,6466,6466
SPXUSD,20250818,151200,6466,6466,6465,6465
SPXUSD,20250818,151300,6464,6464,6463,6463
SPXUSD,20250818,151400,6464,6464,6464,6464
SPXUSD,20250818,151500,6464,6464,6463,6463
SPXUSD,20250818,151600,6463,6463,6463,6463
SPXUSD,20250818,151700,6464,6464,6464,6464
SPXUSD,20250818,151800,6464,6465,6464,6465
SPXUSD,20250818,151900,6465,6465,6464,6465
SPXUSD,20250818,152000,6465,6465,6465,6465
SPXUSD,20250818,152100,6464,6464,6464,6464
SPXUSD,20250818,152200,6464,6464,6464,6464
SPXUSD,20250818,152300,6464,6464,6463,6463
SPXUSD,20250818,152400,6463,6463,6463,6463
SPXUSD,20250818,152500,6463,6463,6463,6463
SPXUSD,20250818,152600,6462,6464,6462,6464
SPXUSD,20250818,152700,6464,6464,6464,6464
SPXUSD,20250818,152800,6463,6464,6463,6464
SPXUSD,20250818,152900,6465,6465,6463,6463
SPXUSD,20250818,153000,6464,6464,6463,6463
SPXUSD,20250818,153100,6464,6466,6462,6466
SPXUSD,20250818,153200,6467,6467,6464,6465
SPXUSD,20250818,153300,6464,6465,6464,6465
SPXUSD,20250818,153400,6464,6466,6464,6466
SPXUSD,20250818,153500,6465,6469,6465,6468
SPXUSD,20250818,153600,6467,6469,6467,6468
SPXUSD,20250818,153700,6469,6470,6467,6468
SPXUSD,20250818,153800,6467,6468,6466,6467
SPXUSD,20250818,153900,6466,6466,6465,6466
SPXUSD,20250818,154000,6465,6468,6465,6468
SPXUSD,20250818,154100,6467,6468,6467,6467
SPXUSD,20250818,154200,6468,6468,6464,6464
SPXUSD,20250818,154300,6465,6465,6463,6463
SPXUSD,20250818,154400,6464,6465,6463,6465
SPXUSD,20250818,154500,6466,6466,6466,6466
SPXUSD,20250818,154600,6466,6470,6466,6470
SPXUSD,20250818,154700,6469,6471,6469,6471
SPXUSD,20250818,154800,6472,6472,6470,6470
SPXUSD,20250818,154900,6471,6472,6471,6472
SPXUSD,20250818,155000,6471,6472,6470,6470
SPXUSD,20250818,155100,6469,6470,6467,6467
SPXUSD,20250818,155200,6466,6466,6464,6464
SPXUSD,20250818,155300,6463,6464,6463,6463
SPXUSD,20250818,155400,6464,6466,6464,6466
SPXUSD,20250818,155500,6465,6466,6464,6464
SPXUSD,20250818,155600,6463,6465,6463,6465
SPXUSD,20250818,155700,6464,6465,6463,6463
SPXUSD,20250818,155800,6464,6464,6463,6463
SPXUSD,20250818,155900,6462,6462,6460,6460
SPXUSD,20250818,160000,6461,6461,6460,6461
SPXUSD,20250818,160100,6462,6464,6462,6463
SPXUSD,20250818,160200,6462,6464,6462,6464
SPXUSD,20250818,160300,6464,6464,6464,6464
SPXUSD,20250818,160400,6464,6467,6464,6467
SPXUSD,20250818,160500,6466,6467,6466,6467
SPXUSD,20250818,160600,6468,6468,6468,6468
SPXUSD,20250818,160700,6467,6468,6467,6468
SPXUSD,20250818,160800,6467,6468,6467,6468
SPXUSD,20250818,160900,6467,6468,6466,6466
SPXUSD,20250818,161000,6465,6466,6465,6466
SPXUSD,20250818,161100,6465,6467,6465,6466
SPXUSD,20250818,161200,6465,6466,6464,6466
SPXUSD,20250818,161300,6465,6466,6465,6466
SPXUSD,20250818,161400,6466,6466,6466,6466
SPXUSD,20250818,161500,6467,6467,6466,6467
SPXUSD,20250818,161600,6466,6466,6465,6465
SPXUSD,20250818,161700,6466,6468,6466,6468
SPXUSD,20250818,161800,6468,6468,6468,6468
SPXUSD,20250818,161900,6467,6468,6467,6468
SPXUSD,20250818,162000,6467,6468,6466,6466
SPXUSD,20250818,162100,6467,6467,6466,6466
SPXUSD,20250818,162200,6467,6468,6467,6468
SPXUSD,20250818,162300,6469,6470,6469,6470
SPXUSD,20250818,162400,6470,6470,6469,6470
SPXUSD,20250818,162500,6471,6473,6471,6473
SPXUSD,20250818,162600,6474,6474,6472,6473
SPXUSD,20250818,162700,6472,6473,6472,6473
SPXUSD,20250818,162800,6472,6472,6472,6472
SPXUSD,20250818,162900,6471,6471,6466,6466
SPXUSD,20250818,163000,6465,6467,6465,6465
SPXUSD,20250818,163100,6464,6464,6461,6463
SPXUSD,20250818,163200,6464,6465,6464,6465
SPXUSD,20250818,163300,6466,6467,6466,6466
SPXUSD,20250818,163400,6466,6467,6466,6467
SPXUSD,20250818,163500,6466,6467,6466,6467
SPXUSD,20250818,163600,6466,6467,6466,6467
SPXUSD,20250818,163700,6466,6467,6466,6467
SPXUSD,20250818,163800,6467,6468,6466,6468
SPXUSD,20250818,163900,6468,6468,6467,6467
SPXUSD,20250818,164000,6466,6466,6466,6466
SPXUSD,20250818,164100,6467,6467,6466,6466
SPXUSD,20250818,164200,6467,6468,6467,6468
SPXUSD,20250818,164300,6467,6467,6466,6466
SPXUSD,20250818,164400,6467,6467,6466,6467
SPXUSD,20250818,164500,6466,6467,6465,6465
SPXUSD,20250818,164600,6464,6465,6464,6465
SPXUSD,20250818,164700,6464,6464,6460,6460
SPXUSD,20250818,164800,6461,6462,6458,6459
SPXUSD,20250818,164900,6460,6462,6459,6461
SPXUSD,20250818,165000,6462,6463,6462,6463
SPXUSD,20250818,165100,6464,6465,6463,6465
SPXUSD,20250818,165200,6464,6464,6463,6464
SPXUSD,20250818,165300,6465,6467,6465,6467
SPXUSD,20250818,165400,6468,6468,6468,6468
SPXUSD,20250818,165500,6468,6468,6468,6468
SPXUSD,20250818,165600,6468,6468,6468,6468
SPXUSD,20250818,165700,6467,6467,6465,6465
SPXUSD,20250818,165800,6466,6467,6466,6467
SPXUSD,20250818,165900,6466,6466,6464,6464
SPXUSD,20250818,170000,6465,6467,6465,6466
SPXUSD,20250818,170100,6467,6467,6466,6467
SPXUSD,20250818,170200,6468,6468,6467,6467
SPXUSD,20250818,170300,6468,6469,6468,6469
SPXUSD,20250818,170400,6468,6468,6467,6467
SPXUSD,20250818,170500,6467,6468,6467,6468
SPXUSD,20250818,170600,6467,6467,6465,6466
SPXUSD,20250818,170700,6467,6467,6465,6465
SPXUSD,20250818,170800,6466,6466,6466,6466
SPXUSD,20250818,170900,6466,6466,6466,6466
SPXUSD,20250818,171000,6465,6468,6465,6467
SPXUSD,20250818,171100,6466,6466,6465,6466
SPXUSD,20250818,171200,6465,6465,6465,6465
SPXUSD,20250818,171300,6464,6464,6464,6464
SPXUSD,20250818,171400,6464,6464,6463,6464
SPXUSD,20250818,171500,6463,6464,6463,6463
SPXUSD,20250818,171600,6464,6464,6462,6462
SPXUSD,20250818,171700,6463,6463,6463,6463
SPXUSD,20250818,171800,6462,6463,6462,6462
SPXUSD,20250818,171900,6463,6463,6462,6463
SPXUSD,20250818,172000,6464,6464,6463,6464
SPXUSD,20250818,172100,6465,6465,6464,6465
SPXUSD,20250818,172200,6464,6466,6464,6466
SPXUSD,20250818,172300,6467,6467,6465,6465
SPXUSD,20250818,172400,6466,6466,6464,6465
SPXUSD,20250818,172500,6466,6466,6465,6465
SPXUSD,20250818,172600,6465,6465,6463,6463
SPXUSD,20250818,172700,6464,6464,6463,6464
SPXUSD,20250818,172800,6463,6465,6463,6465
SPXUSD,20250818,172900,6464,6464,6463,6463
SPXUSD,20250818,173000,6462,6462,6460,6462
SPXUSD,20250818,173100,6461,6462,6461,6462
SPXUSD,20250818,173200,6461,6462,6461,6461
SPXUSD,20250818,173300,6462,6462,6461,6461
SPXUSD,20250818,173400,6461,6461,6461,6461
SPXUSD,20250818,173500,6460,6461,6460,6461
SPXUSD,20250818,173600,6462,6462,6460,6460
SPXUSD,20250818,173700,6460,6460,6460,6460
SPXUSD,20250818,173800,6461,6462,6461,6462
SPXUSD,20250818,173900,6463,6464,6463,6464
SPXUSD,20250818,174000,6464,6464,6464,6464
SPXUSD,20250818,174100,6463,6463,6463,6463
SPXUSD,20250818,174200,6462,6463,6462,6462
SPXUSD,20250818,174300,6462,6462,6462,6462
SPXUSD,20250818,174400,6462,6462,6462,6462
SPXUSD,20250818,174500,6463,6463,6462,6462
SPXUSD,20250818,174600,6463,6464,6463,6464
SPXUSD,20250818,174700,6463,6464,6463,6464
SPXUSD,20250818,174800,6463,6464,6463,6464
SPXUSD,20250818,174900,6463,6463,6463,6463
SPXUSD,20250818,175000,6464,6464,6464,6464
SPXUSD,20250818,175100,6464,6464,6464,6464
SPXUSD,20250818,175200,6463,6463,6462,6462
SPXUSD,20250818,175300,6463,6463,6462,6462
SPXUSD,20250818,175400,6462,6462,6462,6462
SPXUSD,20250818,175500,6463,6463,6462,6463
SPXUSD,20250818,175600,6462,6462,6461,6461
SPXUSD,20250818,175700,6462,6462,6462,6462
SPXUSD,20250818,175800,6462,6462,6462,6462
SPXUSD,20250818,175900,6462,6462,6462,6462
SPXUSD,20250818,180000,6462,6462,6462,6462
SPXUSD,20250818,180100,6462,6462,6461,6462
SPXUSD,20250818,180200,6463,6463,6463,6463
SPXUSD,20250818,180300,6464,6464,6463,6463
SPXUSD,20250818,180400,6462,6463,6462,6463
SPXUSD,20250818,180500,6463,6463,6461,6461
SPXUSD,20250818,180600,6462,6463,6461,6463
SPXUSD,20250818,180700,6462,6462,6462,6462
SPXUSD,20250818,180800,6462,6462,6462,6462
SPXUSD,20250818,180900,6462,6462,6462,6462
SPXUSD,20250818,181000,6463,6464,6463,6464
SPXUSD,20250818,181100,6464,6465,6464,6465
SPXUSD,20250818,181200,6464,6466,6464,6466
SPXUSD,20250818,181300,6466,6466,6465,6465
SPXUSD,20250818,181400,6464,6464,6464,6464
SPXUSD,20250818,181500,6463,6464,6463,6463
SPXUSD,20250818,181600,6464,6464,6463,6464
SPXUSD,20250818,181700,6463,6463,6462,6462
SPXUSD,20250818,181800,6463,6463,6463,6463
SPXUSD,20250818,181900,6464,6464,6464,6464
SPXUSD,20250818,182000,6464,6465,6464,6465
SPXUSD,20250818,182100,6466,6466,6465,6465
SPXUSD,20250818,182200,6465,6466,6465,6466
SPXUSD,20250818,182300,6467,6467,6466,6466
SPXUSD,20250818,182400,6467,6467,6467,6467
SPXUSD,20250818,182500,6467,6467,6467,6467
SPXUSD,20250818,182600,6467,6467,6466,6466
SPXUSD,20250818,182700,6465,6465,6465,6465
SPXUSD,20250818,182800,6466,6466,6466,6466
SPXUSD,20250818,182900,6465,6467,6465,6466
SPXUSD,20250818,183000,6466,6466,6466,6466
SPXUSD,20250818,183100,6467,6468,6467,6468
SPXUSD,20250818,183200,6467,6467,6467,6467
SPXUSD,20250818,183300,6467,6467,6467,6467
SPXUSD,20250818,183400,6467,6467,6466,6466
SPXUSD,20250818,183500,6466,6466,6465,6465
SPXUSD,20250818,183600,6464,6464,6464,6464
SPXUSD,20250818,183700,6464,6464,6461,6461
SPXUSD,20250818,183800,6460,6460,6458,6460
SPXUSD,20250818,183900,6461,6461,6460,6461
SPXUSD,20250818,184000,6460,6461,6460,6460
SPXUSD,20250818,184100,6460,6462,6460,6462
SPXUSD,20250818,184200,6461,6462,6461,6462
SPXUSD,20250818,184300,6461,6461,6460,6460
SPXUSD,20250818,184400,6461,6461,6460,6460
SPXUSD,20250818,184500,6461,6461,6461,6461
SPXUSD,20250818,184600,6460,6461,6460,6461
SPXUSD,20250818,184700,6460,6460,6458,6458
SPXUSD,20250818,184800,6459,6459,6458,6458
SPXUSD,20250818,184900,6457,6457,6457,6457
SPXUSD,20250818,185000,6457,6459,6457,6459
SPXUSD,20250818,185100,6458,6460,6457,6460
SPXUSD,20250818,185200,6460,6460,6460,6460
SPXUSD,20250818,185300,6459,6459,6459,6459
SPXUSD,20250818,185400,6458,6459,6458,6459
SPXUSD,20250818,185500,6458,6459,6458,6459
SPXUSD,20250818,185600,6459,6460,6459,6460
SPXUSD,20250818,185700,6459,6459,6459,6459
SPXUSD,20250818,185800,6458,6459,6458,6459
SPXUSD,20250818,185900,6459,6460,6459,6459
SPXUSD,20250818,190000,6460,6460,6459,6459
SPXUSD,20250818,190100,6460,6462,6460,6462
SPXUSD,20250818,190200,6462,6462,6462,6462
SPXUSD,20250818,190300,6461,6462,6461,6462
SPXUSD,20250818,190400,6463,6463,6463,6463
SPXUSD,20250818,190500,6463,6463,6463,6463
SPXUSD,20250818,190600,6462,6463,6462,6463
SPXUSD,20250818,190700,6462,6463,6462,6463
SPXUSD,20250818,190800,6462,6462,6462,6462
SPXUSD,20250818,190900,6463,6463,6461,6461
SPXUSD,20250818,191000,6462,6462,6462,6462
SPXUSD,20250818,191100,6462,6462,6462,6462
SPXUSD,20250818,191200,6463,6464,6463,6464
SPXUSD,20250818,191300,6463,6463,6463,6463
SPXUSD,20250818,191400,6463,6465,6463,6465
SPXUSD,20250818,191500,6465,6465,6465,6465
SPXUSD,20250818,191600,6464,6464,6464,6464
SPXUSD,20250818,191700,6465,6465,6465,6465
SPXUSD,20250818,191800,6465,6466,6465,6466
SPXUSD,20250818,191900,6465,6465,6465,6465
SPXUSD,20250818,192000,6466,6466,6466,6466
SPXUSD,20250818,192100,6466,6466,6465,6465
SPXUSD,20250818,192200,6465,6465,6464,6464
SPXUSD,20250818,192300,6464,6465,6464,6465
SPXUSD,20250818,192400,6464,6464,6464,6464
SPXUSD,20250818,192500,6463,6464,6463,6464
SPXUSD,20250818,192600,6464,6466,6464,6466
SPXUSD,20250818,192700,6465,6466,6465,6466
SPXUSD,20250818,192800,6466,6466,6465,6465
SPXUSD,20250818,192900,6466,6466,6466,6466
SPXUSD,20250818,193000,6466,6466,6466,6466
SPXUSD,20250818,193100,6466,6468,6466,6468
SPXUSD,20250818,193200,6469,6472,6469,6472
SPXUSD,20250818,193300,6472,6472,6472,6472
SPXUSD,20250818,193400,6471,6471,6470,6470
SPXUSD,20250818,193500,6469,6470,6469,6469
SPXUSD,20250818,193600,6470,6470,6466,6466
SPXUSD,20250818,193700,6467,6467,6466,6466
SPXUSD,20250818,193800,6466,6466,6465,6466
SPXUSD,20250818,193900,6465,6465,6465,6465
SPXUSD,20250818,194000,6464,6464,6462,6462
SPXUSD,20250818,194100,6463,6464,6463,6464
SPXUSD,20250818,194200,6463,6464,6462,6462
SPXUSD,20250818,194300,6463,6463,6462,6462
SPXUSD,20250818,194400,6463,6463,6462,6462
SPXUSD,20250818,194500,6462,6464,6462,6463
SPXUSD,20250818,194600,6462,6463,6462,6463
SPXUSD,20250818,194700,6463,6463,6463,6463
SPXUSD,20250818,194800,6462,6462,6462,6462
SPXUSD,20250818,194900,6462,6463,6462,6463
SPXUSD,20250818,195000,6462,6463,6462,6462
SPXUSD,20250818,195100,6463,6463,6461,6461
SPXUSD,20250818,195200,6462,6463,6462,6463
SPXUSD,20250818,195300,6462,6462,6462,6462
SPXUSD,20250818,195400,6462,6463,6462,6463
SPXUSD,20250818,195500,6462,6463,6462,6463
SPXUSD,20250818,195600,6462,6462,6462,6462
SPXUSD,20250818,195700,6462,6462,6461,6462
SPXUSD,20250818,195800,6463,6463,6463,6463
SPXUSD,20250818,195900,6462,6462,6462,6462
SPXUSD,20250818,200000,6462,6462,6462,6462
SPXUSD,20250818,200100,6461,6461,6460,6460
SPXUSD,20250818,200200,6460,6461,6460,6460
SPXUSD,20250818,200300,6461,6461,6461,6461
SPXUSD,20250818,200400,6462,6462,6460,6461
SPXUSD,20250818,200500,6461,6461,6461,6461
SPXUSD,20250818,200600,6462,6462,6461,6461
SPXUSD,20250818,200700,6462,6462,6462,6462
SPXUSD,20250818,200800,6462,6463,6462,6463
SPXUSD,20250818,200900,6462,6462,6462,6462
SPXUSD,20250818,201000,6463,6464,6463,6463
SPXUSD,20250818,201100,6463,6464,6463,6464
SPXUSD,20250818,201200,6464,6464,6464,6464
SPXUSD,20250818,201300,6463,6463,6462,6462
SPXUSD,20250818,201400,6463,6463,6462,6462
SPXUSD,20250818,201500,6461,6462,6461,6461
SPXUSD,20250818,201600,6462,6462,6461,6462
SPXUSD,20250818,201700,6461,6462,6461,6462
SPXUSD,20250818,201800,6462,6462,6461,6461
SPXUSD,20250818,201900,6460,6460,6459,6460
SPXUSD,20250818,202000,6461,6461,6461,6461
SPXUSD,20250818,202100,6461,6461,6460,6460
SPXUSD,20250818,202200,6461,6461,6460,6460
SPXUSD,20250818,202300,6461,6462,6461,6462
SPXUSD,20250818,202400,6462,6463,6462,6462
SPXUSD,20250818,202500,6462,6462,6462,6462
SPXUSD,20250818,202600,6463,6464,6463,6463
SPXUSD,20250818,202700,6464,6464,6464,6464
SPXUSD,20250818,202800,6463,6463,6462,6462
SPXUSD,20250818,202900,6461,6461,6461,6461
SPXUSD,20250818,203000,6461,6462,6461,6462
SPXUSD,20250818,203100,6462,6463,6462,6463
SPXUSD,20250818,203200,6462,6464,6462,6464
SPXUSD,20250818,203300,6465,6465,6464,6464
SPXUSD,20250818,203400,6464,6464,6464,6464
SPXUSD,20250818,203500,6464,6464,6464,6464
SPXUSD,20250818,203600,6464,6464,6464,6464
SPXUSD,20250818,203700,6465,6465,6465,6465
SPXUSD,20250818,203800,6465,6465,6465,6465
SPXUSD,20250818,203900,6464,6464,6464,6464
SPXUSD,20250818,204000,6464,6464,6463,6463
SPXUSD,20250818,204100,6463,6463,6463,6463
SPXUSD,20250818,204200,6462,6462,6462,6462
SPXUSD,20250818,204300,6463,6464,6462,6464
SPXUSD,20250818,204400,6465,6465,6465,6465
SPXUSD,20250818,204500,6466,6466,6466,6466
SPXUSD,20250818,204600,6466,6466,6465,6465
SPXUSD,20250818,204700,6465,6466,6465,6466
SPXUSD,20250818,204800,6466,6466,6466,6466
SPXUSD,20250818,204900,6465,6465,6465,6465
SPXUSD,20250818,205000,6466,6466,6466,6466
SPXUSD,20250818,205100,6467,6467,6467,6467
SPXUSD,20250818,205200,6467,6467,6467,6467
SPXUSD,20250818,205300,6468,6469,6468,6468
SPXUSD,20250818,205400,6469,6469,6469,6469
SPXUSD,20250818,205500,6469,6469,6468,6468
SPXUSD,20250818,205600,6469,6470,6469,6470
SPXUSD,20250818,205700,6470,6470,6470,6470
SPXUSD,20250818,205800,6469,6470,6469,6470
SPXUSD,20250818,205900,6469,6470,6469,6469
SPXUSD,20250818,210000,6468,6469,6468,6468
SPXUSD,20250818,210100,6469,6469,6468,6468
SPXUSD,20250818,210200,6468,6468,6468,6468
SPXUSD,20250818,210300,6468,6468,6468,6468
SPXUSD,20250818,210400,6469,6470,6469,6470
SPXUSD,20250818,210500,6469,6469,6469,6469
SPXUSD,20250818,210600,6469,6469,6468,6468
SPXUSD,20250818,210700,6468,6468,6468,6468
SPXUSD,20250818,210800,6469,6469,6469,6469
SPXUSD,20250818,210900,6469,6470,6469,6470
SPXUSD,20250818,211000,6469,6469,6468,6468
SPXUSD,20250818,211100,6469,6469,6469,6469
SPXUSD,20250818,211200,6468,6468,6467,6467
SPXUSD,20250818,211300,6467,6467,6466,6466
SPXUSD,20250818,211400,6467,6467,6466,6466
SPXUSD,20250818,211500,6467,6467,6466,6466
SPXUSD,20250818,211600,6465,6467,6465,6467
SPXUSD,20250818,211700,6468,6468,6468,6468
SPXUSD,20250818,211800,6467,6467,6467,6467
SPXUSD,20250818,211900,6467,6467,6467,6467
SPXUSD,20250818,212000,6468,6468,6467,6468
SPXUSD,20250818,212100,6468,6468,6468,6468
SPXUSD,20250818,212200,6467,6467,6467,6467
SPXUSD,20250818,212300,6467,6468,6467,6468
SPXUSD,20250818,212400,6468,6468,6468,6468
SPXUSD,20250818,212500,6467,6467,6467,6467
SPXUSD,20250818,212600,6467,6467,6467,6467
SPXUSD,20250818,212700,6466,6466,6466,6466
SPXUSD,20250818,212800,6466,6467,6466,6467
SPXUSD,20250818,212900,6467,6467,6467,6467
SPXUSD,20250818,213000,6467,6467,6467,6467
SPXUSD,20250818,213100,6467,6467,6466,6466
SPXUSD,20250818,213200,6467,6467,6467,6467
SPXUSD,20250818,213300,6466,6467,6466,6466
SPXUSD,20250818,213400,6467,6467,6467,6467
SPXUSD,20250818,213500,6467,6467,6467,6467
SPXUSD,20250818,213600,6468,6468,6468,6468
SPXUSD,20250818,213700,6469,6469,6469,6469
SPXUSD,20250818,213800,6470,6470,6470,6470
SPXUSD,20250818,213900,6470,6470,6468,6468
SPXUSD,20250818,214000,6468,6468,6468,6468
SPXUSD,20250818,214100,6468,6469,6468,6469
SPXUSD,20250818,214200,6468,6468,6468,6468
SPXUSD,20250818,214300,6468,6468,6468,6468
SPXUSD,20250818,214400,6469,6469,6468,6469
SPXUSD,20250818,214500,6469,6469,6469,6469
SPXUSD,20250818,214600,6470,6471,6470,6471
SPXUSD,20250818,214700,6470,6471,6470,6471
SPXUSD,20250818,214800,6472,6472,6471,6472
SPXUSD,20250818,214900,6471,6471,6470,6470
SPXUSD,20250818,215000,6470,6470,6470,6470
SPXUSD,20250818,215100,6471,6471,6468,6468
SPXUSD,20250818,215200,6469,6469,6468,6468
SPXUSD,20250818,215300,6469,6469,6469,6469
SPXUSD,20250818,215400,6469,6469,6469,6469
SPXUSD,20250818,215500,6470,6473,6470,6473
SPXUSD,20250818,215600,6472,6473,6472,6472
SPXUSD,20250818,215700,6472,6473,6472,6472
SPXUSD,20250818,215800,6472,6472,6472,6472
SPXUSD,20250818,215900,6471,6471,6471,6471
SPXUSD,20250818,220000,6470,6470,6466,6468
SPXUSD,20250818,220100,6469,6469,6467,6467
SPXUSD,20250818,220200,6468,6468,6468,6468
SPXUSD,20250818,220300,6468,6468,6468,6468
SPXUSD,20250818,220400,6468,6468,6468,6468
SPXUSD,20250818,220500,6468,6468,6468,6468
SPXUSD,20250818,220600,6469,6469,6468,6468
SPXUSD,20250818,220700,6468,6468,6468,6468
SPXUSD,20250818,220800,6468,6468,6468,6468
SPXUSD,20250818,220900,6468,6468,6468,6468
SPXUSD,20250818,221000,6468,6468,6468,6468
SPXUSD,20250818,221100,6468,6468,6468,6468
SPXUSD,20250818,221200,6468,6468,6468,6468
SPXUSD,20250818,221300,6468,6468,6468,6468
SPXUSD,20250818,221400,6468,6468,6468,6468
SPXUSD,20250818,221500,6468,6468,6468,6468
SPXUSD,20250818,221600,6468,6468,6468,6468
SPXUSD,20250818,221700,6467,6467,6467,6467
SPXUSD,20250818,221800,6466,6466,6466,6466
SPXUSD,20250818,221900,6466,6467,6466,6467
SPXUSD,20250818,222000,6467,6467,6467,6467
SPXUSD,20250818,222100,6467,6467,6466,6466
SPXUSD,20250818,222200,6466,6466,6466,6466
SPXUSD,20250818,222300,6466,6466,6466,6466
SPXUSD,20250818,222400,6466,6466,6465,6465
SPXUSD,20250818,222500,6464,6465,6464,6465
SPXUSD,20250818,222600,6466,6466,6466,6466
SPXUSD,20250818,222700,6466,6466,6466,6466
SPXUSD,20250818,222800,6466,6466,6466,6466
SPXUSD,20250818,222900,6466,6466,6466,6466
SPXUSD,20250818,223000,6466,6466,6466,6466
SPXUSD,20250818,223100,6466,6466,6466,6466
SPXUSD,20250818,223200,6465,6465,6465,6465
SPXUSD,20250818,223300,6465,6466,6465,6466
SPXUSD,20250818,223400,6467,6467,6467,6467
SPXUSD,20250818,223500,6467,6467,6467,6467
SPXUSD,20250818,223600,6467,6467,6467,6467
SPXUSD,20250818,223700,6467,6467,6467,6467
SPXUSD,20250818,223800,6467,6467,6467,6467
SPXUSD,20250818,223900,6466,6466,6466,6466
SPXUSD,20250818,224000,6466,6466,6466,6466
SPXUSD,20250818,224100,6466,6466,6466,6466
SPXUSD,20250818,224200,6466,6466,6466,6466
SPXUSD,20250818,224300,6466,6466,6466,6466
SPXUSD,20250818,224400,6466,6466,6466,6466
SPXUSD,20250818,224500,6466,6466,6466,6466
SPXUSD,20250818,224600,6466,6466,6466,6466
SPXUSD,20250818,224700,6466,6466,6466,6466
SPXUSD,20250818,224800,6466,6467,6466,6467
SPXUSD,20250818,224900,6466,6466,6466,6466
SPXUSD,20250818,225000,6466,6467,6466,6467
SPXUSD,20250818,225100,6467,6467,6467,6467
SPXUSD,20250818,225200,6467,6467,6467,6467
SPXUSD,20250818,225300,6467,6467,6467,6467
SPXUSD,20250818,225400,6467,6467,6467,6467
SPXUSD,20250818,225500,6467,6467,6467,6467
SPXUSD,20250818,225600,6467,6467,6467,6467
SPXUSD,20250818,225700,6467,6467,6467,6467
SPXUSD,20250818,225800,6467,6467,6467,6467
SPXUSD,20250818,225900,6467,6467,6467,6467
SPXUSD,20250818,230000,6467,6467,6467,6467
SPXUSD,20250818,230100,6467,6467,6467,6467
SPXUSD,20250818,230200,6467,6467,6467,6467
SPXUSD,20250818,230300,6467,6467,6467,6467
SPXUSD,20250818,230400,6467,6467,6467,6467
SPXUSD,20250818,230500,6467,6467,6467,6467
SPXUSD,20250818,230600,6467,6467,6467,6467
SPXUSD,20250818,230700,6467,6467,6467,6467
SPXUSD,20250818,230800,6467,6467,6467,6467
SPXUSD,20250818,230900,6467,6467,6467,6467
SPXUSD,20250818,231000,6467,6467,6467,6467
SPXUSD,20250818,231100,6467,6467,6467,6467
SPXUSD,20250818,231200,6467,6467,6467,6467
SPXUSD,20250818,231300,6467,6467,6467,6467
SPXUSD,20250818,231400,6467,6467,6467,6467
SPXUSD,20250818,231500,6467,6467,6467,6467
SPXUSD,20250818,231600,6467,6467,6467,6467
SPXUSD,20250818,231700,6467,6467,6467,6467
SPXUSD,20250818,231800,6467,6467,6467,6467
SPXUSD,20250818,231900,6467,6467,6467,6467
SPXUSD,20250818,232000,6467,6467,6467,6467
SPXUSD,20250818,232100,6467,6467,6467,6467
SPXUSD,20250818,232200,6467,6467,6467,6467
SPXUSD,20250818,232300,6467,6467,6467,6467
SPXUSD,20250818,232400,6467,6467,6467,6467
SPXUSD,20250818,232500,6467,6467,6467,6467
SPXUSD,20250818,232600,6467,6467,6467,6467
SPXUSD,20250818,232700,6467,6467,6467,6467
SPXUSD,20250818,232800,6467,6467,6467,6467
SPXUSD,20250818,232900,6467,6467,6467,6467
SPXUSD,20250818,233000,6467,6467,6467,6467
SPXUSD,20250818,233100,6467,6467,6467,6467
SPXUSD,20250818,233200,6467,6467,6467,6467
SPXUSD,20250818,233300,6467,6467,6467,6467
SPXUSD,20250818,233400,6467,6467,6467,6467
SPXUSD,20250818,233500,6467,6467,6467,6467
SPXUSD,20250818,233600,6467,6467,6467,6467
SPXUSD,20250818,233700,6467,6467,6467,6467
SPXUSD,20250818,233800,6467,6467,6467,6467
SPXUSD,20250818,233900,6467,6467,6467,6467
SPXUSD,20250818,234000,6467,6467,6467,6467
SPXUSD,20250818,234100,6467,6467,6467,6467
SPXUSD,20250818,234200,6467,6467,6467,6467
SPXUSD,20250818,234300,6467,6467,6467,6467
SPXUSD,20250818,234400,6467,6467,6467,6467
SPXUSD,20250818,234500,6467,6467,6467,6467
SPXUSD,20250818,234600,6467,6467,6467,6467
SPXUSD,20250818,234700,6467,6467,6467,6467
SPXUSD,20250818,234800,6467,6467,6467,6467
SPXUSD,20250818,234900,6467,6467,6467,6467
SPXUSD,20250818,235000,6467,6467,6467,6467
SPXUSD,20250818,235100,6467,6467,6467,6467
SPXUSD,20250818,235200,6467,6467,6467,6467
SPXUSD,20250818,235300,6467,6467,6467,6467
SPXUSD,20250818,235400,6467,6467,6467,6467
SPXUSD,20250818,235500,6467,6467,6467,6467
SPXUSD,20250818,235600,6467,6467,6467,6467
SPXUSD,20250818,235700,6467,6467,6467,6467
SPXUSD,20250818,235800,6467,6467,6467,6467
SPXUSD,20250818,235900,6467,6467,6467,6467
SPXUSD,20250819,000000,6467,6467,6467,6467
NDQUSD,20250818,000100,23793,23815,23793,23814
NDQUSD,20250818,000200,23817,23819,23814,23818
NDQUSD,20250818,000300,23817,23823,23817,23822
NDQUSD,20250818,000400,23820,23820,23816,23818
NDQUSD,20250818,000500,23819,23822,23818,23821
NDQUSD,20250818,000600,23822,23836,23822,23833
NDQUSD,20250818,000700,23832,23835,23831,23834
NDQUSD,20250818,000800,23835,23836,23834,23836
NDQUSD,20250818,000900,23835,23838,23831,23838
NDQUSD,20250818,001000,23837,23837,23834,23835
NDQUSD,20250818,001100,23836,23840,23836,23839
NDQUSD,20250818,001200,23838,23838,23836,23837
NDQUSD,20250818,001300,23838,23839,23836,23839
NDQUSD,20250818,001400,23838,23838,23835,23838
NDQUSD,20250818,001500,23839,23841,23838,23838
NDQUSD,20250818,001600,23839,23840,23836,23836
NDQUSD,20250818,001700,23835,23840,23831,23840
NDQUSD,20250818,001800,23841,23844,23837,23837
NDQUSD,20250818,001900,23838,23838,23836,23836
NDQUSD,20250818,002000,23835,23835,23834,23834
NDQUSD,20250818,002100,23833,23834,23832,23833
NDQUSD,20250818,002200,23834,23837,23834,23837
NDQUSD,20250818,002300,23838,23839,23838,23839
NDQUSD,20250818,002400,23840,23840,23838,23839
NDQUSD,20250818,002500,23840,23840,23837,23839
NDQUSD,20250818,002600,23840,23843,23839,23843
NDQUSD,20250818,002700,23844,23844,23843,23843
NDQUSD,20250818,002800,23842,23842,23839,23842
NDQUSD,20250818,002900,23841,23843,23841,23843
NDQUSD,20250818,003000,23842,23842,23841,23841
NDQUSD,20250818,003100,23842,23842,23842,23842
NDQUSD,20250818,003200,23842,23842,23840,23841
NDQUSD,20250818,003300,23842,23844,23842,23843
NDQUSD,20250818,003400,23844,23844,23843,23844
NDQUSD,20250818,003500,23843,23844,23843,23844
NDQUSD,20250818,003600,23845,23845,23843,23844
NDQUSD,20250818,003700,23845,23845,23842,23843
NDQUSD,20250818,003800,23844,23844,23843,23844
NDQUSD,20250818,003900,23843,23844,23841,23844
NDQUSD,20250818,004000,23845,23846,23843,23843
NDQUSD,20250818,004100,23842,23844,23841,23843
NDQUSD,20250818,004200,23844,23845,23843,23844
NDQUSD,20250818,004300,23843,23844,23842,23844
NDQUSD,20250818,004400,23845,23845,23845,23845
NDQUSD,20250818,004500,23845,23846,23845,23845
NDQUSD,20250818,004600,23846,23846,23845,23845
NDQUSD,20250818,004700,23844,23846,23842,23846
NDQUSD,20250818,004800,23845,23846,23844,23844
NDQUSD,20250818,004900,23843,23843,23843,23843
NDQUSD,20250818,005000,23844,23845,23844,23845
NDQUSD,20250818,005100,23844,23845,23844,23845
NDQUSD,20250818,005200,23844,23844,23844,23844
NDQUSD,20250818,005300,23844,23846,23844,23846
NDQUSD,20250818,005400,23847,23848,23847,23847
NDQUSD,20250818,005500,23846,23847,23846,23846
NDQUSD,20250818,005600,23845,23845,23843,23844
NDQUSD,20250818,005700,23843,23844,23843,23844
NDQUSD,20250818,005800,23845,23845,23844,23844
NDQUSD,20250818,005900,23844,23844,23844,23844
NDQUSD,20250818,010000,23844,23844,23844,23844
NDQUSD,20250818,010100,23845,23846,23842,23842
NDQUSD,20250818,010200,23843,23844,23843,23843
NDQUSD,20250818,010300,23842,23842,23841,23842
NDQUSD,20250818,010400,23841,23841,23840,23841
NDQUSD,20250818,010500,23842,23842,23842,23842
NDQUSD,20250818,010600,23841,23841,23840,23840
NDQUSD,20250818,010700,23839,23839,23838,23839
NDQUSD,20250818,010800,23840,23842,23840,23842
NDQUSD,20250818,010900,23842,23843,23842,23843
NDQUSD,20250818,011000,23843,23843,23843,23843
NDQUSD,20250818,011100,23844,23846,23843,23846
NDQUSD,20250818,011200,23845,23846,23843,23846
NDQUSD,20250818,011300,23845,23845,23844,23844
NDQUSD,20250818,011400,23843,23843,23842,23843
NDQUSD,20250818,011500,23843,23843,23842,23842
NDQUSD,20250818,011600,23843,23844,23843,23843
NDQUSD,20250818,011700,23843,23844,23843,23844
NDQUSD,20250818,011800,23844,23844,23844,23844
NDQUSD,20250818,011900,23844,23844,23843,23843
NDQUSD,20250818,012000,23844,23845,23844,23845
NDQUSD,20250818,012100,23844,23844,23844,23844
NDQUSD,20250818,012200,23843,23844,23843,23844
NDQUSD,20250818,012300,23843,23843,23840,23840
NDQUSD,20250818,012400,23840,23840,23840,23840
NDQUSD,20250818,012500,23841,23841,23840,23840
NDQUSD,20250818,012600,23841,23841,23840,23841
NDQUSD,20250818,012700,23842,23844,23842,23842
NDQUSD,20250818,012800,23841,23842,23841,23841
NDQUSD,20250818,012900,23840,23840,23840,23840
NDQUSD,20250818,013000,23841,23842,23841,23842
NDQUSD,20250818,013100,23843,23843,23842,23842
NDQUSD,20250818,013200,23843,23844,23843,23843
NDQUSD,20250818,013300,23842,23842,23842,23842
NDQUSD,20250818,013400,23843,23848,23843,23846
NDQUSD,20250818,013500,23845,23846,23845,23846
NDQUSD,20250818,013600,23847,23847,23845,23845
NDQUSD,20250818,013700,23846,23847,23846,23847
NDQUSD,20250818,013800,23848,23849,23847,23849
NDQUSD,20250818,013900,23848,23848,23846,23847
NDQUSD,20250818,014000,23846,23847,23846,23847
NDQUSD,20250818,014100,23848,23849,23848,23849
NDQUSD,20250818,014200,23850,23850,23850,23850
NDQUSD,20250818,014300,23850,23856,23850,23856
NDQUSD,20250818,014400,23855,23855,23854,23854
NDQUSD,20250818,014500,23853,23855,23853,23855
NDQUSD,20250818,014600,23854,23854,23853,23854
NDQUSD,20250818,014700,23853,23853,23846,23848
NDQUSD,20250818,014800,23847,23847,23844,23845
NDQUSD,20250818,014900,23846,23848,23845,23845
NDQUSD,20250818,015000,23844,23844,23842,23842
NDQUSD,20250818,015100,23841,23842,23840,23840
NDQUSD,20250818,015200,23841,23844,23841,23844
NDQUSD,20250818,015300,23843,23844,23842,23844
NDQUSD,20250818,015400,23845,23845,23844,23844
NDQUSD,20250818,015500,23845,23845,23844,23844
NDQUSD,20250818,015600,23844,23844,23842,23843
NDQUSD,20250818,015700,23844,23844,23842,23842
NDQUSD,20250818,015800,23843,23844,23843,23843
NDQUSD,20250818,015900,23844,23845,23844,23845
NDQUSD,20250818,020000,23844,23847,23844,23847
NDQUSD,20250818,020100,23846,23850,23843,23847
NDQUSD,20250818,020200,23848,23849,23846,23848
NDQUSD,20250818,020300,23847,23850,23846,23850
NDQUSD,20250818,020400,23851,23852,23850,23850
NDQUSD,20250818,020500,23851,23852,23851,23851
NDQUSD,20250818,020600,23852,23852,23850,23851
NDQUSD,20250818,020700,23852,23854,23852,23854
NDQUSD,20250818,020800,23853,23857,23853,23857
NDQUSD,20250818,020900,23858,23861,23858,23860
NDQUSD,20250818,021000,23859,23861,23858,23861
NDQUSD,20250818,021100,23862,23862,23860,23861
NDQUSD,20250818,021200,23862,23862,23861,23861
NDQUSD,20250818,021300,23861,23861,23861,23861
NDQUSD,20250818,021400,23860,23862,23860,23861
NDQUSD,20250818,021500,23862,23862,23861,23862
NDQUSD,20250818,021600,23861,23861,23857,23857
NDQUSD,20250818,021700,23858,23858,23855,23855
NDQUSD,20250818,021800,23856,23856,23855,23855
NDQUSD,20250818,021900,23856,23857,23855,23857
NDQUSD,20250818,022000,23856,23857,23855,23855
NDQUSD,20250818,022100,23854,23856,23854,23855
NDQUSD,20250818,022200,23856,23857,23856,23857
NDQUSD,20250818,022300,23856,23857,23856,23857
NDQUSD,20250818,022400,23856,23857,23855,23857
NDQUSD,20250818,022500,23856,23856,23854,23855
NDQUSD,20250818,022600,23854,23855,23854,23855
NDQUSD,20250818,022700,23855,23855,23854,23855
NDQUSD,20250818,022800,23855,23857,23855,23857
NDQUSD,20250818,022900,23857,23857,23857,23857
NDQUSD,20250818,023000,23858,23858,23857,23857
NDQUSD,20250818,023100,23858,23858,23857,23858
NDQUSD,20250818,023200,23858,23858,23857,23858
NDQUSD,20250818,023300,23858,23858,23858,23858
NDQUSD,20250818,023400,23857,23857,23856,23857
NDQUSD,20250818,023500,23856,23856,23855,23856
NDQUSD,20250818,023600,23857,23857,23857,23857
NDQUSD,20250818,023700,23858,23858,23858,23858
NDQUSD,20250818,023800,23858,23859,23858,23859
NDQUSD,20250818,023900,23860,23860,23859,23860
NDQUSD,20250818,024000,23861,23861,23859,23860
NDQUSD,20250818,024100,23859,23860,23858,23860
NDQUSD,20250818,024200,23859,23860,23859,23860
NDQUSD,20250818,024300,23861,23861,23860,23860
NDQUSD,20250818,024400,23860,23862,23859,23859
NDQUSD,20250818,024500,23860,23860,23858,23858
NDQUSD,20250818,024600,23857,23857,23855,23855
NDQUSD,20250818,024700,23854,23856,23854,23855
NDQUSD,20250818,024800,23854,23856,23854,23855
NDQUSD,20250818,024900,23856,23858,23856,23858
NDQUSD,20250818,025000,23857,23857,23856,23856
NDQUSD,20250818,025100,23857,23858,23857,23857
NDQUSD,20250818,025200,23856,23856,23856,23856
NDQUSD,20250818,025300,23856,23857,23856,23856
NDQUSD,20250818,025400,23856,23856,23854,23854
NDQUSD,20250818,025500,23855,23857,23855,23857
NDQUSD,20250818,025600,23856,23856,23851,23852
NDQUSD,20250818,025700,23853,23853,23852,23853
NDQUSD,20250818,025800,23854,23856,23853,23855
NDQUSD,20250818,025900,23854,23855,23854,23854
NDQUSD,20250818,030000,23855,23855,23854,23854
NDQUSD,20250818,030100,23853,23854,23853,23854
NDQUSD,20250818,030200,23853,23853,23852,23852
NDQUSD,20250818,030300,23853,23854,23853,23853
NDQUSD,20250818,030400,23854,23856,23854,23855
NDQUSD,20250818,030500,23854,23856,23854,23856
NDQUSD,20250818,030600,23855,23856,23855,23856
NDQUSD,20250818,030700,23857,23857,23856,23856
NDQUSD,20250818,030800,23857,23857,23856,23856
NDQUSD,20250818,030900,23857,23857,23856,23856
NDQUSD,20250818,031000,23855,23855,23854,23854
NDQUSD,20250818,031100,23855,23858,23855,23858
NDQUSD,20250818,031200,23857,23858,23857,23857
NDQUSD,20250818,031300,23858,23858,23857,23857
NDQUSD,20250818,031400,23858,23858,23857,23857
NDQUSD,20250818,031500,23858,23858,23857,23858
NDQUSD,20250818,031600,23859,23860,23858,23858
NDQUSD,20250818,031700,23859,23862,23859,23861
NDQUSD,20250818,031800,23860,23860,23858,23859
NDQUSD,20250818,031900,23858,23860,23858,23860
NDQUSD,20250818,032000,23859,23859,23858,23858
NDQUSD,20250818,032100,23859,23859,23859,23859
NDQUSD,20250818,032200,23859,23859,23859,23859
NDQUSD,20250818,032300,23860,23860,23860,23860
NDQUSD,20250818,032400,23861,23862,23860,23861
NDQUSD,20250818,032500,23862,23862,23861,23861
NDQUSD,20250818,032600,23860,23869,23860,23867
NDQUSD,20250818,032700,23868,23869,23868,23868
NDQUSD,20250818,032800,23868,23868,23868,23868
NDQUSD,20250818,032900,23869,23869,23869,23869
NDQUSD,20250818,033000,23868,23869,23868,23868
NDQUSD,20250818,033100,23867,23868,23867,23867
NDQUSD,20250818,033200,23867,23868,23867,23868
NDQUSD,20250818,033300,23868,23869,23868,23869
NDQUSD,20250818,033400,23868,23868,23868,23868
NDQUSD,20250818,033500,23868,23870,23868,23870
NDQUSD,20250818,033600,23869,23870,23869,23870
NDQUSD,20250818,033700,23870,23870,23870,23870
NDQUSD,20250818,033800,23870,23870,23870,23870
NDQUSD,20250818,033900,23870,23870,23870,23870
NDQUSD,20250818,034000,23870,23870,23870,23870
NDQUSD,20250818,034100,23871,23872,23870,23870
NDQUSD,20250818,034200,23871,23872,23871,23872
NDQUSD,20250818,034300,23871,23872,23871,23872
NDQUSD,20250818,034400,23871,23871,23870,23870
NDQUSD,20250818,034500,23870,23871,23870,23871
NDQUSD,20250818,034600,23871,23871,23871,23871
NDQUSD,20250818,034700,23872,23872,23871,23872
NDQUSD,20250818,034800,23872,23872,23872,23872
NDQUSD,20250818,034900,23873,23873,23872,23872
NDQUSD,20250818,035000,23873,23874,23873,23874
NDQUSD,20250818,035100,23875,23875,23873,23873
NDQUSD,20250818,035200,23874,23874,23873,23874
NDQUSD,20250818,035300,23873,23875,23873,23874
NDQUSD,20250818,035400,23875,23875,23875,23875
NDQUSD,20250818,035500,23874,23876,23874,23875
NDQUSD,20250818,035600,23874,23875,23874,23875
NDQUSD,20250818,035700,23876,23876,23875,23875
NDQUSD,20250818,035800,23874,23874,23874,23874
NDQUSD,20250818,035900,23874,23876,23874,23876
NDQUSD,20250818,040000,23877,23878,23876,23878
NDQUSD,20250818,040100,23877,23878,23875,23877
NDQUSD,20250818,040200,23876,23877,23875,23876
NDQUSD,20250818,040300,23875,23877,23875,23876
NDQUSD,20250818,040400,23875,23875,23873,23874
NDQUSD,20250818,040500,23875,23875,23875,23875
NDQUSD,20250818,040600,23874,23874,23874,23874
NDQUSD,20250818,040700,23873,23873,23872,23872
NDQUSD,20250818,040800,23873,23873,23872,23872
NDQUSD,20250818,040900,23873,23875,23873,23875
NDQUSD,20250818,041000,23874,23874,23874,23874
NDQUSD,20250818,041100,23874,23875,23874,23875
NDQUSD,20250818,041200,23874,23874,23873,23873
NDQUSD,20250818,041300,23874,23875,23873,23875
NDQUSD,20250818,041400,23874,23875,23874,23875
NDQUSD,20250818,041500,23875,23875,23875,23875
NDQUSD,20250818,041600,23876,23876,23876,23876
NDQUSD,20250818,041700,23876,23876,23876,23876
NDQUSD,20250818,041800,23875,23875,23874,23875
NDQUSD,20250818,041900,23875,23875,23875,23875
NDQUSD,20250818,042000,23876,23876,23874,23874
NDQUSD,20250818,042100,23874,23874,23874,23874
NDQUSD,20250818,042200,23873,23873,23872,23872
NDQUSD,20250818,042300,23872,23872,23869,23869
NDQUSD,20250818,042400,23868,23868,23867,23867
NDQUSD,20250818,042500,23866,23867,23864,23866
NDQUSD,20250818,042600,23867,23867,23867,23867
NDQUSD,20250818,042700,23868,23869,23868,23869
NDQUSD,20250818,042800,23870,23873,23870,23873
NDQUSD,20250818,042900,23874,23874,23872,23872
NDQUSD,20250818,043000,23872,23872,23871,23871
NDQUSD,20250818,043100,23870,23871,23870,23871
NDQUSD,20250818,043200,23871,23871,23871,23871
NDQUSD,20250818,043300,23871,23871,23871,23871
NDQUSD,20250818,043400,23870,23871,23870,23871
NDQUSD,20250818,043500,23870,23872,23870,23872
NDQUSD,20250818,043600,23873,23874,23872,23872
NDQUSD,20250818,043700,23873,23873,23872,23873
NDQUSD,20250818,043800,23872,23872,23872,23872
NDQUSD,20250818,043900,23872,23874,23872,23874
NDQUSD,20250818,044000,23873,23873,23873,23873
NDQUSD,20250818,044100,23874,23874,23874,23874
NDQUSD,20250818,044200,23874,23874,23871,23871
NDQUSD,20250818,044300,23870,23872,23870,23872
NDQUSD,20250818,044400,23872,23873,23872,23872
NDQUSD,20250818,044500,23872,23872,23872,23872
NDQUSD,20250818,044600,23873,23873,23873,23873
NDQUSD,20250818,044700,23873,23874,23873,23874
NDQUSD,20250818,044800,23873,23873,23873,23873
NDQUSD,20250818,044900,23873,23873,23873,23873
NDQUSD,20250818,045000,23872,23872,23871,23871
NDQUSD,20250818,045100,23871,23871,23871,23871
NDQUSD,20250818,045200,23871,23871,23870,23870
NDQUSD,20250818,045300,23871,23871,23871,23871
NDQUSD,20250818,045400,23872,23872,23872,23872
NDQUSD,20250818,045500,23872,23872,23871,23872
NDQUSD,20250818,045600,23873,23873,23873,23873
NDQUSD,20250818,045700,23872,23873,23872,23873
NDQUSD,20250818,045800,23873,23873,23873,23873
NDQUSD,20250818,045900,23873,23873,23873,23873
NDQUSD,20250818,050000,23873,23873,23873,23873
NDQUSD,20250818,050100,23873,23874,23873,23874
NDQUSD,20250818,050200,23873,23874,23873,23874
NDQUSD,20250818,050300,23873,23874,23873,23873
NDQUSD,20250818,050400,23872,23873,23872,23873
NDQUSD,20250818,050500,23874,23874,23874,23874
NDQUSD,20250818,050600,23874,23874,23874,23874
NDQUSD,20250818,050700,23874,23874,23873,23874
NDQUSD,20250818,050800,23874,23874,23874,23874
NDQUSD,20250818,050900,23873,23873,23873,23873
NDQUSD,20250818,051000,23873,23873,23873,23873
NDQUSD,20250818,051100,23873,23874,23873,23874
NDQUSD,20250818,051200,23874,23874,23874,23874
NDQUSD,20250818,051300,23874,23874,23874,23874
NDQUSD,20250818,051400,23875,23875,23874,23874
NDQUSD,20250818,051500,23875,23875,23875,23875
NDQUSD,20250818,051600,23875,23875,23875,23875
NDQUSD,20250818,051700,23875,23876,23875,23875
NDQUSD,20250818,051800,23874,23874,23874,23874
NDQUSD,20250818,051900,23874,23874,23872,23872
NDQUSD,20250818,052000,23871,23871,23871,23871
NDQUSD,20250818,052100,23870,23870,23869,23869
NDQUSD,20250818,052200,23869,23869,23869,23869
NDQUSD,20250818,052300,23868,23869,23868,23868
NDQUSD,20250818,052400,23869,23869,23868,23868
NDQUSD,20250818,052500,23868,23869,23868,23869
NDQUSD,20250818,052600,23869,23869,23869,23869
NDQUSD,20250818,052700,23870,23870,23870,23870
NDQUSD,20250818,052800,23869,23870,23869,23869
NDQUSD,20250818,052900,23868,23868,23866,23866
NDQUSD,20250818,053000,23866,23866,23866,23866
NDQUSD,20250818,053100,23865,23865,23864,23864
NDQUSD,20250818,053200,23863,23863,23861,23862
NDQUSD,20250818,053300,23861,23861,23860,23860
NDQUSD,20250818,053400,23861,23861,23860,23860
NDQUSD,20250818,053500,23859,23859,23858,23858
NDQUSD,20250818,053600,23859,23861,23859,23861
NDQUSD,20250818,053700,23860,23860,23858,23858
NDQUSD,20250818,053800,23857,23857,23856,23857
NDQUSD,20250818,053900,23858,23858,23857,23858
NDQUSD,20250818,054000,23857,23857,23857,23857
NDQUSD,20250818,054100,23856,23856,23854,23854
NDQUSD,20250818,054200,23853,23856,23853,23855
NDQUSD,20250818,054300,23854,23855,23854,23855
NDQUSD,20250818,054400,23854,23855,23854,23855
NDQUSD,20250818,054500,23854,23854,23853,23854
NDQUSD,20250818,054600,23853,23856,23853,23856
NDQUSD,20250818,054700,23855,23858,23855,23858
NDQUSD,20250818,054800,23858,23858,23858,23858
NDQUSD,20250818,054900,23859,23860,23859,23860
NDQUSD,20250818,055000,23860,23860,23860,23860
NDQUSD,20250818,055100,23859,23859,23858,23858
NDQUSD,20250818,055200,23858,23858,23858,23858
NDQUSD,20250818,055300,23858,23858,23858,23858
NDQUSD,20250818,055400,23858,23858,23858,23858
NDQUSD,20250818,055500,23858,23858,23856,23856
NDQUSD,20250818,055600,23856,23856,23856,23856
NDQUSD,20250818,055700,23857,23857,23856,23856
NDQUSD,20250818,055800,23857,23859,23857,23859
NDQUSD,20250818,055900,23858,23858,23858,23858
NDQUSD,20250818,060000,23858,23859,23854,23854
NDQUSD,20250818,060100,23853,23856,23852,23854
NDQUSD,20250818,060200,23855,23855,23854,23854
NDQUSD,20250818,060300,23854,23854,23854,23854
NDQUSD,20250818,060400,23853,23855,23853,23855
NDQUSD,20250818,060500,23854,23854,23854,23854
NDQUSD,20250818,060600,23854,23854,23852,23852
NDQUSD,20250818,060700,23851,23852,23850,23851
NDQUSD,20250818,060800,23852,23852,23851,23851
NDQUSD,20250818,060900,23852,23852,23851,23851
NDQUSD,20250818,061000,23851,23852,23851,23851
NDQUSD,20250818,061100,23852,23852,23849,23850
NDQUSD,20250818,061200,23850,23850,23850,23850
NDQUSD,20250818,061300,23849,23849,23846,23847
NDQUSD,20250818,061400,23846,23846,23843,23843
NDQUSD,20250818,061500,23844,23846,23844,23845
NDQUSD,20250818,061600,23844,23845,23842,23844
NDQUSD,20250818,061700,23845,23845,23845,23845
NDQUSD,20250818,061800,23846,23848,23846,23847
NDQUSD,20250818,061900,23848,23848,23846,23846
NDQUSD,20250818,062000,23845,23846,23845,23846
NDQUSD,20250818,062100,23845,23845,23845,23845
NDQUSD,20250818,062200,23844,23846,23844,23846
NDQUSD,20250818,062300,23846,23847,23846,23847
NDQUSD,20250818,062400,23848,23848,23848,23848
NDQUSD,20250818,062500,23849,23850,23849,23850
NDQUSD,20250818,062600,23849,23851,23849,23851
NDQUSD,20250818,062700,23850,23850,23850,23850
NDQUSD,20250818,062800,23851,23851,23850,23850
NDQUSD,20250818,062900,23850,23851,23850,23851
NDQUSD,20250818,063000,23852,23853,23852,23853
NDQUSD,20250818,063100,23852,23853,23852,23852
NDQUSD,20250818,063200,23853,23853,23853,23853
NDQUSD,20250818,063300,23853,23854,23853,23854
NDQUSD,20250818,063400,23853,23853,23853,23853
NDQUSD,20250818,063500,23853,23854,23852,23854
NDQUSD,20250818,063600,23854,23854,23854,23854
NDQUSD,20250818,063700,23853,23856,23853,23855
NDQUSD,20250818,063800,23856,23856,23856,23856
NDQUSD,20250818,063900,23855,23856,23855,23856
NDQUSD,20250818,064000,23855,23855,23854,23854
NDQUSD,20250818,064100,23855,23855,23855,23855
NDQUSD,20250818,064200,23854,23854,23853,23853
NDQUSD,20250818,064300,23854,23854,23852,23853
NDQUSD,20250818,064400,23852,23852,23850,23850
NDQUSD,20250818,064500,23850,23850,23850,23850
NDQUSD,20250818,064600,23849,23849,23846,23849
NDQUSD,20250818,064700,23848,23852,23848,23849
NDQUSD,20250818,064800,23850,23850,23849,23850
NDQUSD,20250818,064900,23851,23851,23850,23850
NDQUSD,20250818,065000,23851,23851,23849,23851
NDQUSD,20250818,065100,23851,23851,23851,23851
NDQUSD,20250818,065200,23851,23851,23851,23851
NDQUSD,20250818,065300,23852,23852,23851,23851
NDQUSD,20250818,065400,23851,23851,23850,23850
NDQUSD,20250818,065500,23850,23851,23850,23851
NDQUSD,20250818,065600,23850,23850,23850,23850
NDQUSD,20250818,065700,23850,23850,23850,23850
NDQUSD,20250818,065800,23850,23850,23848,23848
NDQUSD,20250818,065900,23848,23849,23848,23849
NDQUSD,20250818,070000,23848,23848,23845,23846
NDQUSD,20250818,070100,23847,23847,23847,23847
NDQUSD,20250818,070200,23848,23848,23847,23847
NDQUSD,20250818,070300,23846,23847,23846,23847
NDQUSD,20250818,070400,23848,23848,23847,23847
NDQUSD,20250818,070500,23846,23847,23846,23847
NDQUSD,20250818,070600,23846,23848,23846,23848
NDQUSD,20250818,070700,23847,23851,23847,23851
NDQUSD,20250818,070800,23852,23853,23851,23853
NDQUSD,20250818,070900,23852,23852,23849,23850
NDQUSD,20250818,071000,23849,23849,23847,23847
NDQUSD,20250818,071100,23846,23848,23846,23847
NDQUSD,20250818,071200,23846,23846,23846,23846
NDQUSD,20250818,071300,23846,23846,23845,23845
NDQUSD,20250818,071400,23846,23846,23844,23844
NDQUSD,20250818,071500,23845,23845,23845,23845
NDQUSD,20250818,071600,23845,23846,23845,23846
NDQUSD,20250818,071700,23846,23846,23846,23846
NDQUSD,20250818,071800,23847,23848,23847,23848
NDQUSD,20250818,071900,23848,23848,23848,23848
NDQUSD,20250818,072000,23848,23848,23848,23848
NDQUSD,20250818,072100,23849,23849,23849,23849
NDQUSD,20250818,072200,23848,23848,23844,23844
NDQUSD,20250818,072300,23845,23846,23845,23846
NDQUSD,20250818,072400,23845,23846,23845,23845
NDQUSD,20250818,072500,23844,23844,23842,23842
NDQUSD,20250818,072600,23840,23841,23839,23841
NDQUSD,20250818,072700,23842,23842,23840,23840
NDQUSD,20250818,072800,23839,23840,23839,23840
NDQUSD,20250818,072900,23841,23843,23841,23842
NDQUSD,20250818,073000,23841,23841,23840,23840
NDQUSD,20250818,073100,23841,23842,23841,23842
NDQUSD,20250818,073200,23841,23842,23840,23841
NDQUSD,20250818,073300,23840,23841,23840,23841
NDQUSD,20250818,073400,23840,23841,23840,23841
NDQUSD,20250818,073500,23841,23842,23840,23841
NDQUSD,20250818,073600,23842,23846,23842,23845
NDQUSD,20250818,073700,23846,23846,23846,23846
NDQUSD,20250818,073800,23845,23847,23845,23847
NDQUSD,20250818,073900,23846,23846,23844,23844
NDQUSD,20250818,074000,23845,23845,23844,23844
NDQUSD,20250818,074100,23845,23848,23845,23847
NDQUSD,20250818,074200,23846,23847,23846,23847
NDQUSD,20250818,074300,23846,23847,23846,23847
NDQUSD,20250818,074400,23846,23846,23845,23845
NDQUSD,20250818,074500,23844,23844,23844,23844
NDQUSD,20250818,074600,23844,23845,23844,23845
NDQUSD,20250818,074700,23846,23846,23845,23846
NDQUSD,20250818,074800,23846,23846,23845,23846
NDQUSD,20250818,074900,23845,23846,23845,23846
NDQUSD,20250818,075000,23845,23846,23845,23846
NDQUSD,20250818,075100,23846,23846,23846,23846
NDQUSD,20250818,075200,23846,23846,23846,23846
NDQUSD,20250818,075300,23846,23846,23846,23846
NDQUSD,20250818,075400,23846,23849,23846,23848
NDQUSD,20250818,075500,23848,23848,23848,23848
NDQUSD,20250818,075600,23848,23848,23846,23846
NDQUSD,20250818,075700,23847,23850,23847,23850
NDQUSD,20250818,075800,23851,23852,23851,23851
NDQUSD,20250818,075900,23850,23850,23849,23849
NDQUSD,20250818,080000,23850,23850,23849,23849
NDQUSD,20250818,080100,23848,23850,23848,23849
NDQUSD,20250818,080200,23850,23850,23846,23846
NDQUSD,20250818,080300,23845,23845,23842,23842
NDQUSD,20250818,080400,23843,23843,23841,23842
NDQUSD,20250818,080500,23841,23841,23839,23840
NDQUSD,20250818,080600,23841,23841,23839,23839
NDQUSD,20250818,080700,23840,23841,23840,23840
NDQUSD,20250818,080800,23841,23843,23840,23840
NDQUSD,20250818,080900,23839,23839,23836,23837
NDQUSD,20250818,081000,23836,23836,23834,23836
NDQUSD,20250818,081100,23835,23835,23834,23835
NDQUSD,20250818,081200,23834,23835,23834,23835
NDQUSD,20250818,081300,23834,23834,23829,23830
NDQUSD,20250818,081400,23829,23830,23828,23828
NDQUSD,20250818,081500,23827,23828,23825,23825
NDQUSD,20250818,081600,23824,23826,23822,23824
NDQUSD,20250818,081700,23825,23825,23824,23824
NDQUSD,20250818,081800,23823,23824,23820,23822
NDQUSD,20250818,081900,23821,23822,23817,23817
NDQUSD,20250818,082000,23818,23818,23814,23814
NDQUSD,20250818,082100,23813,23815,23813,23813
NDQUSD,20250818,082200,23812,23814,23812,23812
NDQUSD,20250818,082300,23811,23811,23809,23810
NDQUSD,20250818,082400,23811,23813,23810,23810
NDQUSD,20250818,082500,23809,23809,23808,23809
NDQUSD,20250818,082600,23808,23812,23807,23808
NDQUSD,20250818,082700,23807,23807,23801,23802
NDQUSD,20250818,082800,23803,23806,23802,23805
NDQUSD,20250818,082900,23804,23804,23797,23798
NDQUSD,20250818,083000,23797,23801,23796,23801
NDQUSD,20250818,083100,23800,23808,23800,23808
NDQUSD,20250818,083200,23807,23815,23806,23814
NDQUSD,20250818,083300,23815,23815,23808,23811
NDQUSD,20250818,083400,23812,23816,23812,23816
NDQUSD,20250818,083500,23817,23818,23816,23817
NDQUSD,20250818,083600,23818,23818,23817,23817
NDQUSD,20250818,083700,23818,23820,23813,23814
NDQUSD,20250818,083800,23815,23819,23815,23817
NDQUSD,20250818,083900,23816,23817,23815,23815
NDQUSD,20250818,084000,23814,23815,23813,23813
NDQUSD,20250818,084100,23810,23812,23808,23809
NDQUSD,20250818,084200,23808,23809,23799,23799
NDQUSD,20250818,084300,23798,23801,23791,23791
NDQUSD,20250818,084400,23790,23790,23771,23782
NDQUSD,20250818,084500,23781,23782,23780,23780
NDQUSD,20250818,084600,23779,23779,23776,23776
NDQUSD,20250818,084700,23775,23790,23775,23790
NDQUSD,20250818,084800,23791,23796,23791,23793
NDQUSD,20250818,084900,23794,23796,23794,23795
NDQUSD,20250818,085000,23794,23795,23793,23795
NDQUSD,20250818,085100,23796,23797,23796,23796
NDQUSD,20250818,085200,23797,23800,23797,23798
NDQUSD,20250818,085300,23797,23798,23786,23788
NDQUSD,20250818,085400,23789,23792,23788,23790
NDQUSD,20250818,085500,23789,23789,23787,23787
NDQUSD,20250818,085600,23788,23795,23788,23795
NDQUSD,20250818,085700,23794,23797,23794,23795
NDQUSD,20250818,085800,23794,23796,23793,23796
NDQUSD,20250818,085900,23795,23798,23794,23798
NDQUSD,20250818,090000,23799,23801,23799,23799
NDQUSD,20250818,090100,23798,23807,23798,23803
NDQUSD,20250818,090200,23802,23807,23800,23807
NDQUSD,20250818,090300,23808,23809,23803,23808
NDQUSD,20250818,090400,23809,23810,23806,23808
NDQUSD,20250818,090500,23807,23812,23807,23812
NDQUSD,20250818,090600,23811,23812,23806,23808
NDQUSD,20250818,090700,23807,23808,23801,23801
NDQUSD,20250818,090800,23800,23800,23796,23796
NDQUSD,20250818,090900,23797,23798,23788,23788
NDQUSD,20250818,091000,23789,23794,23779,23794
NDQUSD,20250818,091100,23795,23800,23793,23797
NDQUSD,20250818,091200,23796,23796,23788,23789
NDQUSD,20250818,091300,23790,23794,23789,23792
NDQUSD,20250818,091400,23791,23795,23790,23795
NDQUSD,20250818,091500,23796,23797,23794,23794
NDQUSD,20250818,091600,23795,23796,23793,23794
NDQUSD,20250818,091700,23793,23802,23793,23800
NDQUSD,20250818,091800,23801,23803,23798,23798
NDQUSD,20250818,091900,23797,23798,23791,23798
NDQUSD,20250818,092000,23799,23800,23796,23796
NDQUSD,20250818,092100,23797,23804,23791,23804
NDQUSD,20250818,092200,23805,23806,23801,23802
NDQUSD,20250818,092300,23803,23810,23803,23808
NDQUSD,20250818,092400,23809,23810,23805,23810
NDQUSD,20250818,092500,23809,23811,23806,23807
NDQUSD,20250818,092600,23808,23809,23805,23808
NDQUSD,20250818,092700,23809,23809,23801,23802
NDQUSD,20250818,092800,23801,23802,23799,23799
NDQUSD,20250818,092900,23798,23800,23797,23800
NDQUSD,20250818,093000,23799,23799,23794,23796
NDQUSD,20250818,093100,23795,23796,23786,23790
NDQUSD,20250818,093200,23789,23790,23784,23787
NDQUSD,20250818,093300,23786,23786,23781,23783
NDQUSD,20250818,093400,23784,23788,23782,23782
NDQUSD,20250818,093500,23783,23783,23778,23780
NDQUSD,20250818,093600,23779,23784,23778,23783
NDQUSD,20250818,093700,23784,23788,23783,23787
NDQUSD,20250818,093800,23786,23793,23786,23793
NDQUSD,20250818,093900,23792,23796,23792,23795
NDQUSD,20250818,094000,23794,23794,23793,23794
NDQUSD,20250818,094100,23793,23796,23792,23796
NDQUSD,20250818,094200,23795,23799,23793,23799
NDQUSD,20250818,094300,23798,23798,23793,23798
NDQUSD,20250818,094400,23797,23802,23795,23802
NDQUSD,20250818,094500,23803,23803,23799,23799
NDQUSD,20250818,094600,23800,23806,23800,23806
NDQUSD,20250818,094700,23805,23806,23802,23802
NDQUSD,20250818,094800,23801,23801,23789,23792
NDQUSD,20250818,094900,23793,23798,23792,23797
NDQUSD,20250818,095000,23798,23801,23798,23798
NDQUSD,20250818,095100,23799,23801,23795,23801
NDQUSD,20250818,095200,23800,23800,23797,23797
NDQUSD,20250818,095300,23798,23800,23794,23800
NDQUSD,20250818,095400,23799,23804,23799,23803
NDQUSD,20250818,095500,23802,23804,23800,23800
NDQUSD,20250818,095600,23801,23803,23798,23800
NDQUSD,20250818,095700,23799,23800,23797,23797
NDQUSD,20250818,095800,23798,23801,23798,23800
NDQUSD,20250818,095900,23801,23802,23800,23801
NDQUSD,20250818,100000,23802,23803,23802,23803
NDQUSD,20250818,100100,23802,23807,23796,23798
NDQUSD,20250818,100200,23799,23804,23797,23802
NDQUSD,20250818,100300,23799,23799,23793,23799
NDQUSD,20250818,100400,23798,23801,23795,23795
NDQUSD,20250818,100500,23796,23800,23793,23794
NDQUSD,20250818,100600,23793,23800,23793,23798
NDQUSD,20250818,100700,23793,23798,23783,23785
NDQUSD,20250818,100800,23784,23790,23782,23788
NDQUSD,20250818,100900,23787,23787,23782,23782
NDQUSD,20250818,101000,23781,23784,23780,23780
NDQUSD,20250818,101100,23779,23784,23777,23782
NDQUSD,20250818,101200,23783,23784,23774,23774
NDQUSD,20250818,101300,23773,23778,23766,23766
NDQUSD,20250818,101400,23767,23770,23765,23767
NDQUSD,20250818,101500,23768,23774,23764,23766
NDQUSD,20250818,101600,23765,23769,23763,23766
NDQUSD,20250818,101700,23767,23771,23764,23766
NDQUSD,20250818,101800,23765,23767,23763,23763
NDQUSD,20250818,101900,23762,23764,23760,23764
NDQUSD,20250818,102000,23765,23772,23765,23772
NDQUSD,20250818,102100,23771,23776,23770,23774
NDQUSD,20250818,102200,23775,23777,23771,23773
NDQUSD,20250818,102300,23772,23773,23764,23764
NDQUSD,20250818,102400,23762,23766,23761,23761
NDQUSD,20250818,102500,23760,23761,23757,23758
NDQUSD,20250818,102600,23759,23761,23754,23755
NDQUSD,20250818,102700,23756,23756,23743,23744
NDQUSD,20250818,102800,23741,23752,23741,23749
NDQUSD,20250818,102900,23750,23761,23750,23761
NDQUSD,20250818,103000,23762,23763,23760,23762
NDQUSD,20250818,103100,23761,23762,23760,23761
NDQUSD,20250818,103200,23760,23763,23756,23763
NDQUSD,20250818,103300,23764,23775,23764,23773
NDQUSD,20250818,103400,23772,23775,23772,23775
NDQUSD,20250818,103500,23776,23781,23776,23780
NDQUSD,20250818,103600,23781,23782,23777,23782
NDQUSD,20250818,103700,23781,23782,23780,23780
NDQUSD,20250818,103800,23781,23782,23780,23782
NDQUSD,20250818,103900,23783,23783,23781,23782
NDQUSD,20250818,104000,23783,23784,23782,23783
NDQUSD,20250818,104100,23784,23787,23783,23787
NDQUSD,20250818,104200,23788,23789,23784,23789
NDQUSD,20250818,104300,23788,23789,23787,23789
NDQUSD,20250818,104400,23790,23792,23790,23790
NDQUSD,20250818,104500,23791,23792,23785,23787
NDQUSD,20250818,104600,23788,23788,23784,23785
NDQUSD,20250818,104700,23784,23785,23784,23784
NDQUSD,20250818,104800,23783,23783,23780,23782
NDQUSD,20250818,104900,23781,23782,23778,23780
NDQUSD,20250818,105000,23781,23786,23781,23785
NDQUSD,20250818,105100,23786,23788,23784,23786
NDQUSD,20250818,105200,23785,23785,23779,23780
NDQUSD,20250818,105300,23781,23782,23777,23778
NDQUSD,20250818,105400,23777,23777,23773,23775
NDQUSD,20250818,105500,23776,23779,23776,23779
NDQUSD,20250818,105600,23780,23783,23777,23777
NDQUSD,20250818,105700,23778,23781,23777,23779
NDQUSD,20250818,105800,23780,23781,23776,23776
NDQUSD,20250818,105900,23775,23777,23774,23777
NDQUSD,20250818,110000,23778,23778,23774,23775
NDQUSD,20250818,110100,23776,23777,23767,23770
NDQUSD,20250818,110200,23769,23770,23764,23764
NDQUSD,20250818,110300,23765,23771,23765,23770
NDQUSD,20250818,110400,23771,23772,23770,23770
NDQUSD,20250818,110500,23771,23771,23770,23771
NDQUSD,20250818,110600,23772,23772,23768,23768
NDQUSD,20250818,110700,23769,23770,23767,23768
NDQUSD,20250818,110800,23767,23768,23765,23768
NDQUSD,20250818,110900,23767,23769,23767,23768
NDQUSD,20250818,111000,23767,23767,23764,23767
NDQUSD,20250818,111100,23768,23771,23768,23771
NDQUSD,20250818,111200,23770,23772,23770,23770
NDQUSD,20250818,111300,23771,23771,23768,23768
NDQUSD,20250818,111400,23769,23770,23764,23767
NDQUSD,20250818,111500,23768,23768,23764,23764
NDQUSD,20250818,111600,23765,23765,23763,23763
NDQUSD,20250818,111700,23762,23763,23759,23759
NDQUSD,20250818,111800,23758,23760,23756,23756
NDQUSD,20250818,111900,23757,23762,23756,23762
NDQUSD,20250818,112000,23761,23762,23754,23756
NDQUSD,20250818,112100,23757,23761,23757,23760
NDQUSD,20250818,112200,23761,23763,23749,23751
NDQUSD,20250818,112300,23750,23757,23749,23750
NDQUSD,20250818,112400,23749,23749,23743,23745
NDQUSD,20250818,112500,23746,23749,23745,23746
NDQUSD,20250818,112600,23745,23746,23740,23746
NDQUSD,20250818,112700,23747,23748,23743,23743
NDQUSD,20250818,112800,23742,23745,23741,23741
NDQUSD,20250818,112900,23742,23742,23737,23739
NDQUSD,20250818,113000,23740,23752,23740,23747
NDQUSD,20250818,113100,23748,23752,23747,23751
NDQUSD,20250818,113200,23752,23754,23752,23754
NDQUSD,20250818,113300,23753,23754,23752,23754
NDQUSD,20250818,113400,23755,23755,23752,23753
NDQUSD,20250818,113500,23754,23756,23751,23756
NDQUSD,20250818,113600,23757,23762,23756,23762
NDQUSD,20250818,113700,23763,23763,23759,23759
NDQUSD,20250818,113800,23760,23760,23755,23758
NDQUSD,20250818,113900,23757,23757,23754,23754
NDQUSD,20250818,114000,23755,23756,23753,23753
NDQUSD,20250818,114100,23754,23758,23754,23757
NDQUSD,20250818,114200,23758,23758,23755,23758
NDQUSD,20250818,114300,23759,23761,23759,23760
NDQUSD,20250818,114400,23759,23759,23758,23758
NDQUSD,20250818,114500,23757,23760,23756,23759
NDQUSD,20250818,114600,23758,23760,23758,23758
NDQUSD,20250818,114700,23757,23758,23755,23755
NDQUSD,20250818,114800,23754,23757,23754,23756
NDQUSD,20250818,114900,23755,23755,23752,23754
NDQUSD,20250818,115000,23753,23756,23753,23754
NDQUSD,20250818,115100,23753,23754,23752,23752
NDQUSD,20250818,115200,23753,23754,23753,23754
NDQUSD,20250818,115300,23755,23755,23752,23752
NDQUSD,20250818,115400,23753,23754,23751,23752
NDQUSD,20250818,115500,23753,23754,23753,23753
NDQUSD,20250818,115600,23754,23761,23754,23759
NDQUSD,20250818,115700,23758,23759,23756,23758
NDQUSD,20250818,115800,23759,23760,23759,23759
NDQUSD,20250818,115900,23760,23760,23758,23758
NDQUSD,20250818,120000,23757,23757,23755,23756
NDQUSD,20250818,120100,23755,23756,23754,23755
NDQUSD,20250818,120200,23754,23763,23754,23763
NDQUSD,20250818,120300,23762,23764,23762,23763
NDQUSD,20250818,120400,23764,23764,23761,23764
NDQUSD,20250818,120500,23763,23768,23763,23766
NDQUSD,20250818,120600,23767,23767,23764,23765
NDQUSD,20250818,120700,23766,23766,23763,23763
NDQUSD,20250818,120800,23764,23766,23763,23765
NDQUSD,20250818,120900,23764,23770,23764,23768
NDQUSD,20250818,121000,23767,23767,23763,23766
NDQUSD,20250818,121100,23765,23765,23762,23762
NDQUSD,20250818,121200,23763,23765,23763,23763
NDQUSD,20250818,121300,23762,23763,23762,23763
NDQUSD,20250818,121400,23762,23764,23762,23764
NDQUSD,20250818,121500,23763,23765,23763,23765
NDQUSD,20250818,121600,23764,23766,23761,23761
NDQUSD,20250818,121700,23760,23760,23757,23759
NDQUSD,20250818,121800,23758,23758,23755,23756
NDQUSD,20250818,121900,23755,23755,23754,23755
NDQUSD,20250818,122000,23756,23758,23756,23758
NDQUSD,20250818,122100,23759,23761,23758,23760
NDQUSD,20250818,122200,23761,23763,23760,23760
NDQUSD,20250818,122300,23761,23764,23761,23764
NDQUSD,20250818,122400,23763,23764,23763,23764
NDQUSD,20250818,122500,23765,23765,23764,23765
NDQUSD,20250818,122600,23766,23766,23765,23765
NDQUSD,20250818,122700,23766,23767,23764,23764
NDQUSD,20250818,122800,23765,23766,23764,23765
NDQUSD,20250818,122900,23764,23764,23763,23763
NDQUSD,20250818,123000,23762,23762,23759,23760
NDQUSD,20250818,123100,23761,23767,23761,23767
NDQUSD,20250818,123200,23766,23768,23766,23767
NDQUSD,20250818,123300,23768,23768,23766,23767
NDQUSD,20250818,123400,23768,23770,23768,23769
NDQUSD,20250818,123500,23768,23771,23768,23769
NDQUSD,20250818,123600,23768,23770,23766,23768
NDQUSD,20250818,123700,23767,23767,23766,23767
NDQUSD,20250818,123800,23768,23770,23768,23770
NDQUSD,20250818,123900,23769,23770,23769,23769
NDQUSD,20250818,124000,23770,23773,23770,23772
NDQUSD,20250818,124100,23773,23774,23772,23773
NDQUSD,20250818,124200,23774,23778,23774,23778
NDQUSD,20250818,124300,23779,23784,23778,23782
NDQUSD,20250818,124400,23781,23782,23780,23782
NDQUSD,20250818,124500,23781,23784,23781,23784
NDQUSD,20250818,124600,23783,23784,23781,23782
NDQUSD,20250818,124700,23783,23784,23783,23783
NDQUSD,20250818,124800,23784,23785,23783,23783
NDQUSD,20250818,124900,23782,23784,23782,23782
NDQUSD,20250818,125000,23781,23783,23781,23783
NDQUSD,20250818,125100,23782,23787,23782,23787
NDQUSD,20250818,125200,23786,23786,23785,23785
NDQUSD,20250818,125300,23784,23787,23784,23785
NDQUSD,20250818,125400,23784,23785,23784,23785
NDQUSD,20250818,125500,23784,23785,23784,23785
NDQUSD,20250818,125600,23786,23786,23785,23786
NDQUSD,20250818,125700,23785,23786,23785,23786
NDQUSD,20250818,125800,23787,23788,23786,23786
NDQUSD,20250818,125900,23787,23788,23787,23788
NDQUSD,20250818,130000,23787,23787,23784,23784
NDQUSD,20250818,130100,23785,23787,23776,23776
NDQUSD,20250818,130200,23775,23777,23775,23775
NDQUSD,20250818,130300,23776,23782,23776,23782
NDQUSD,20250818,130400,23783,23784,23781,23782
NDQUSD,20250818,130500,23783,23785,23780,23785
NDQUSD,20250818,130600,23784,23785,23784,23784
NDQUSD,20250818,130700,23783,23783,23780,23782
NDQUSD,20250818,130800,23783,23784,23781,23782
NDQUSD,20250818,130900,23781,23781,23780,23780
NDQUSD,20250818,131000,23779,23780,23776,23780
NDQUSD,20250818,131100,23779,23779,23773,23778
NDQUSD,20250818,131200,23779,23781,23778,23781
NDQUSD,20250818,131300,23780,23781,23778,23778
NDQUSD,20250818,131400,23779,23779,23778,23778
NDQUSD,20250818,131500,23779,23779,23775,23775
NDQUSD,20250818,131600,23774,23776,23774,23775
NDQUSD,20250818,131700,23774,23774,23770,23770
NDQUSD,20250818,131800,23771,23771,23770,23770
NDQUSD,20250818,131900,23771,23772,23771,23772
NDQUSD,20250818,132000,23771,23771,23766,23767
NDQUSD,20250818,132100,23766,23766,23763,23765
NDQUSD,20250818,132200,23766,23767,23764,23767
NDQUSD,20250818,132300,23766,23767,23765,23766
NDQUSD,20250818,132400,23765,23765,23764,23764
NDQUSD,20250818,132500,23763,23765,23760,23760
NDQUSD,20250818,132600,23759,23764,23757,23762
NDQUSD,20250818,132700,23763,23765,23762,23763
NDQUSD,20250818,132800,23762,23763,23761,23761
NDQUSD,20250818,132900,23760,23762,23760,23760
NDQUSD,20250818,133000,23761,23762,23761,23761
NDQUSD,20250818,133100,23760,23761,23757,23758
NDQUSD,20250818,133200,23757,23758,23755,23756
NDQUSD,20250818,133300,23757,23757,23753,23753
NDQUSD,20250818,133400,23752,23754,23752,23754
NDQUSD,20250818,133500,23753,23753,23752,23752
NDQUSD,20250818,133600,23751,23751,23748,23750
NDQUSD,20250818,133700,23751,23756,23750,23752
NDQUSD,20250818,133800,23751,23751,23747,23748
NDQUSD,20250818,133900,23749,23750,23744,23745
NDQUSD,20250818,134000,23746,23750,23746,23748
NDQUSD,20250818,134100,23749,23752,23748,23749
NDQUSD,20250818,134200,23748,23749,23746,23747
NDQUSD,20250818,134300,23748,23750,23748,23749
NDQUSD,20250818,134400,23748,23750,23744,23744
NDQUSD,20250818,134500,23745,23748,23745,23748
NDQUSD,20250818,134600,23748,23754,23748,23754
NDQUSD,20250818,134700,23753,23755,23753,23754
NDQUSD,20250818,134800,23753,23754,23752,23753
NDQUSD,20250818,134900,23754,23757,23754,23757
NDQUSD,20250818,135000,23756,23757,23756,23757
NDQUSD,20250818,135100,23756,23758,23755,23756
NDQUSD,20250818,135200,23755,23755,23754,23754
NDQUSD,20250818,135300,23753,23754,23753,23754
NDQUSD,20250818,135400,23753,23754,23750,23753
NDQUSD,20250818,135500,23754,23760,23754,23760
NDQUSD,20250818,135600,23759,23759,23758,23759
NDQUSD,20250818,135700,23760,23762,23760,23762
NDQUSD,20250818,135800,23763,23764,23763,23764
NDQUSD,20250818,135900,23763,23769,23763,23767
NDQUSD,20250818,140000,23766,23770,23766,23768
NDQUSD,20250818,140100,23767,23767,23763,23764
NDQUSD,20250818,140200,23763,23763,23758,23758
NDQUSD,20250818,140300,23759,23759,23753,23753
NDQUSD,20250818,140400,23752,23754,23748,23748
NDQUSD,20250818,140500,23749,23751,23747,23747
NDQUSD,20250818,140600,23748,23750,23746,23750
NDQUSD,20250818,140700,23749,23750,23746,23748
NDQUSD,20250818,140800,23747,23748,23743,23744
NDQUSD,20250818,140900,23745,23751,23745,23749
NDQUSD,20250818,141000,23748,23751,23745,23751
NDQUSD,20250818,141100,23752,23760,23752,23755
NDQUSD,20250818,141200,23754,23754,23749,23751
NDQUSD,20250818,141300,23750,23754,23750,23753
NDQUSD,20250818,141400,23754,23756,23753,23754
NDQUSD,20250818,141500,23755,23756,23754,23756
NDQUSD,20250818,141600,23757,23758,23755,23757
NDQUSD,20250818,141700,23758,23760,23757,23758
NDQUSD,20250818,141800,23757,23759,23757,23758
NDQUSD,20250818,141900,23758,23758,23758,23758
NDQUSD,20250818,142000,23757,23759,23756,23758
NDQUSD,20250818,142100,23759,23759,23757,23759
NDQUSD,20250818,142200,23760,23764,23760,23760
NDQUSD,20250818,142300,23761,23763,23759,23759
NDQUSD,20250818,142400,23760,23760,23758,23759
NDQUSD,20250818,142500,23760,23762,23759,23761
NDQUSD,20250818,142600,23762,23763,23759,23759
NDQUSD,20250818,142700,23760,23761,23759,23760
NDQUSD,20250818,142800,23761,23761,23761,23761
NDQUSD,20250818,142900,23760,23763,23760,23762
NDQUSD,20250818,143000,23763,23768,23762,23768
NDQUSD,20250818,143100,23767,23767,23760,23760
NDQUSD,20250818,143200,23759,23760,23756,23756
NDQUSD,20250818,143300,23755,23760,23755,23759
NDQUSD,20250818,143400,23758,23759,23754,23754
NDQUSD,20250818,143500,23755,23756,23752,23752
NDQUSD,20250818,143600,23753,23754,23752,23752
NDQUSD,20250818,143700,23751,23755,23751,23751
NDQUSD,20250818,143800,23752,23763,23752,23760
NDQUSD,20250818,143900,23759,23759,23756,23756
NDQUSD,20250818,144000,23755,23757,23755,23757
NDQUSD,20250818,144100,23756,23758,23753,23755
NDQUSD,20250818,144200,23754,23759,23754,23758
NDQUSD,20250818,144300,23757,23760,23757,23758
NDQUSD,20250818,144400,23757,23762,23757,23762
NDQUSD,20250818,144500,23761,23764,23760,23762
NDQUSD,20250818,144600,23763,23766,23763,23765
NDQUSD,20250818,144700,23764,23765,23762,23763
NDQUSD,20250818,144800,23764,23767,23764,23767
NDQUSD,20250818,144900,23768,23768,23766,23766
NDQUSD,20250818,145000,23765,23769,23765,23766
NDQUSD,20250818,145100,23767,23767,23765,23767
NDQUSD,20250818,145200,23768,23768,23767,23768
NDQUSD,20250818,145300,23767,23768,23766,23766
NDQUSD,20250818,145400,23765,23767,23765,23766
NDQUSD,20250818,145500,23767,23769,23765,23769
NDQUSD,20250818,145600,23770,23770,23766,23770
NDQUSD,20250818,145700,23771,23772,23770,23770
NDQUSD,20250818,145800,23769,23770,23769,23769
NDQUSD,20250818,145900,23770,23770,23768,23770
NDQUSD,20250818,150000,23771,23773,23770,23772
NDQUSD,20250818,150100,23771,23773,23769,23771
NDQUSD,20250818,150200,23770,23774,23770,23773
NDQUSD,20250818,150300,23774,23781,23773,23781
NDQUSD,20250818,150400,23782,23784,23782,23784
NDQUSD,20250818,150500,23783,23783,23779,23781
NDQUSD,20250818,150600,23780,23784,23779,23781
NDQUSD,20250818,150700,23780,23781,23779,23780
NDQUSD,20250818,150800,23779,23780,23778,23779
NDQUSD,20250818,150900,23778,23780,23778,23779
NDQUSD,20250818,151000,23778,23778,23774,23775
NDQUSD,20250818,151100,23774,23775,23773,23773
NDQUSD,20250818,151200,23774,23774,23768,23768
NDQUSD,20250818,151300,23769,23769,23754,23754
NDQUSD,20250818,151400,23755,23763,23755,23759
NDQUSD,20250818,151500,23758,23759,23755,23758
NDQUSD,20250818,151600,23759,23761,23757,23760
NDQUSD,20250818,151700,23761,23765,23760,23765
NDQUSD,20250818,151800,23766,23766,23764,23765
NDQUSD,20250818,151900,23766,23768,23765,23768
NDQUSD,20250818,152000,23769,23770,23766,23768
NDQUSD,20250818,152100,23769,23769,23767,23768
NDQUSD,20250818,152200,23769,23769,23767,23768
NDQUSD,20250818,152300,23767,23770,23766,23767
NDQUSD,20250818,152400,23768,23768,23764,23765
NDQUSD,20250818,152500,23766,23767,23764,23764
NDQUSD,20250818,152600,23763,23766,23760,23766
NDQUSD,20250818,152700,23767,23770,23766,23770
NDQUSD,20250818,152800,23769,23772,23763,23768
NDQUSD,20250818,152900,23770,23773,23760,23762
NDQUSD,20250818,153000,23760,23767,23760,23764
NDQUSD,20250818,153100,23765,23800,23765,23797
NDQUSD,20250818,153200,23798,23802,23782,23788
NDQUSD,20250818,153300,23787,23790,23778,23782
NDQUSD,20250818,153400,23783,23801,23778,23798
NDQUSD,20250818,153500,23799,23812,23797,23811
NDQUSD,20250818,153600,23812,23812,23801,23801
NDQUSD,20250818,153700,23802,23809,23793,23803
NDQUSD,20250818,153800,23800,23803,23792,23793
NDQUSD,20250818,153900,23794,23798,23787,23791
NDQUSD,20250818,154000,23790,23809,23790,23802
NDQUSD,20250818,154100,23801,23801,23792,23792
NDQUSD,20250818,154200,23793,23805,23777,23778
NDQUSD,20250818,154300,23780,23788,23768,23771
NDQUSD,20250818,154400,23772,23778,23768,23772
NDQUSD,20250818,154500,23771,23781,23771,23776
NDQUSD,20250818,154600,23775,23788,23770,23787
NDQUSD,20250818,154700,23786,23787,23780,23786
NDQUSD,20250818,154800,23787,23790,23782,23787
NDQUSD,20250818,154900,23788,23800,23788,23797
NDQUSD,20250818,155000,23798,23798,23786,23788
NDQUSD,20250818,155100,23787,23787,23770,23770
NDQUSD,20250818,155200,23768,23768,23747,23749
NDQUSD,20250818,155300,23748,23753,23743,23744
NDQUSD,20250818,155400,23743,23761,23743,23760
NDQUSD,20250818,155500,23761,23762,23752,23754
NDQUSD,20250818,155600,23755,23765,23750,23762
NDQUSD,20250818,155700,23760,23762,23754,23756
NDQUSD,20250818,155800,23757,23761,23751,23751
NDQUSD,20250818,155900,23750,23750,23734,23737
NDQUSD,20250818,160000,23736,23744,23736,23744
NDQUSD,20250818,160100,23745,23756,23745,23750
NDQUSD,20250818,160200,23749,23760,23743,23760
NDQUSD,20250818,160300,23759,23762,23755,23759
NDQUSD,20250818,160400,23760,23778,23759,23778
NDQUSD,20250818,160500,23779,23784,23777,23780
NDQUSD,20250818,160600,23779,23782,23774,23777
NDQUSD,20250818,160700,23776,23782,23776,23777
NDQUSD,20250818,160800,23776,23784,23774,23783
NDQUSD,20250818,160900,23782,23783,23766,23766
NDQUSD,20250818,161000,23765,23772,23764,23766
NDQUSD,20250818,161100,23765,23774,23763,23769
NDQUSD,20250818,161200,23770,23773,23757,23763
NDQUSD,20250818,161300,23764,23770,23763,23765
NDQUSD,20250818,161400,23764,23767,23762,23767
NDQUSD,20250818,161500,23769,23770,23765,23768
NDQUSD,20250818,161600,23769,23770,23759,23762
NDQUSD,20250818,161700,23763,23774,23762,23774
NDQUSD,20250818,161800,23773,23778,23772,23776
NDQUSD,20250818,161900,23777,23781,23775,23778
NDQUSD,20250818,162000,23777,23779,23768,23768
NDQUSD,20250818,162100,23767,23774,23766,23771
NDQUSD,20250818,162200,23772,23784,23772,23783
NDQUSD,20250818,162300,23784,23796,23784,23792
NDQUSD,20250818,162400,23791,23798,23786,23798
NDQUSD,20250818,162500,23797,23814,23795,23814
NDQUSD,20250818,162600,23815,23820,23812,23816
NDQUSD,20250818,162700,23815,23816,23809,23812
NDQUSD,20250818,162800,23813,23817,23810,23814
NDQUSD,20250818,162900,23813,23813,23785,23785
NDQUSD,20250818,163000,23784,23784,23776,23776
NDQUSD,20250818,163100,23775,23775,23753,23766
NDQUSD,20250818,163200,23767,23780,23767,23777
NDQUSD,20250818,163300,23776,23784,23776,23779
NDQUSD,20250818,163400,23780,23781,23776,23780
NDQUSD,20250818,163500,23779,23783,23776,23776
NDQUSD,20250818,163600,23774,23783,23773,23781
NDQUSD,20250818,163700,23780,23780,23771,23771
NDQUSD,20250818,163800,23772,23775,23767,23774
NDQUSD,20250818,163900,23773,23774,23766,23767
NDQUSD,20250818,164000,23766,23770,23758,23760
NDQUSD,20250818,164100,23759,23768,23759,23761
NDQUSD,20250818,164200,23762,23770,23760,23769
NDQUSD,20250818,164300,23768,23768,23758,23759
NDQUSD,20250818,164400,23760,23764,23758,23761
NDQUSD,20250818,164500,23760,23760,23749,23749
NDQUSD,20250818,164600,23748,23751,23744,23746
NDQUSD,20250818,164700,23745,23746,23726,23727
NDQUSD,20250818,164800,23728,23734,23716,23719
NDQUSD,20250818,164900,23720,23737,23720,23734
NDQUSD,20250818,165000,23735,23746,23733,23745
NDQUSD,20250818,165100,23746,23754,23743,23752
NDQUSD,20250818,165200,23751,23753,23746,23753
NDQUSD,20250818,165300,23754,23767,23754,23767
NDQUSD,20250818,165400,23768,23774,23765,23774
NDQUSD,20250818,165500,23775,23775,23770,23771
NDQUSD,20250818,165600,23772,23774,23768,23772
NDQUSD,20250818,165700,23771,23772,23764,23765
NDQUSD,20250818,165800,23766,23777,23766,23773
NDQUSD,20250818,165900,23772,23772,23760,23763
NDQUSD,20250818,170000,23764,23776,23763,23775
NDQUSD,20250818,170100,23774,23780,23774,23776
NDQUSD,20250818,170200,23775,23779,23772,23774
NDQUSD,20250818,170300,23773,23779,23773,23778
NDQUSD,20250818,170400,23777,23777,23768,23771
NDQUSD,20250818,170500,23770,23773,23770,23772
NDQUSD,20250818,170600,23771,23772,23763,23769
NDQUSD,20250818,170700,23770,23775,23764,23764
NDQUSD,20250818,170800,23765,23769,23762,23767
NDQUSD,20250818,170900,23768,23772,23768,23771
NDQUSD,20250818,171000,23772,23778,23766,23777
NDQUSD,20250818,171100,23776,23776,23767,23769
NDQUSD,20250818,171200,23770,23773,23765,23766
NDQUSD,20250818,171300,23767,23767,23761,23762
NDQUSD,20250818,171400,23761,23762,23755,23760
NDQUSD,20250818,171500,23761,23762,23755,23755
NDQUSD,20250818,171600,23756,23759,23752,23753
NDQUSD,20250818,171700,23752,23755,23748,23748
NDQUSD,20250818,171800,23749,23751,23745,23748
NDQUSD,20250818,171900,23747,23750,23743,23748
NDQUSD,20250818,172000,23750,23753,23748,23753
NDQUSD,20250818,172100,23752,23761,23751,23759
NDQUSD,20250818,172200,23760,23760,23754,23759
NDQUSD,20250818,172300,23760,23767,23758,23760
NDQUSD,20250818,172400,23761,23764,23755,23760
NDQUSD,20250818,172500,23761,23762,23757,23758
NDQUSD,20250818,172600,23757,23758,23746,23746
NDQUSD,20250818,172700,23745,23750,23745,23748
NDQUSD,20250818,172800,23747,23757,23746,23755
NDQUSD,20250818,172900,23754,23754,23746,23746
NDQUSD,20250818,173000,23745,23745,23736,23740
NDQUSD,20250818,173100,23741,23743,23736,23737
NDQUSD,20250818,173200,23736,23739,23733,23738
NDQUSD,20250818,173300,23739,23740,23732,23732
NDQUSD,20250818,173400,23733,23735,23730,23730
NDQUSD,20250818,173500,23729,23735,23728,23735
NDQUSD,20250818,173600,23734,23734,23726,23726
NDQUSD,20250818,173700,23727,23730,23726,23727
NDQUSD,20250818,173800,23726,23740,23726,23739
NDQUSD,20250818,173900,23738,23750,23736,23749
NDQUSD,20250818,174000,23750,23750,23744,23745
NDQUSD,20250818,174100,23746,23748,23741,23741
NDQUSD,20250818,174200,23742,23743,23738,23741
NDQUSD,20250818,174300,23740,23742,23738,23739
NDQUSD,20250818,174400,23738,23740,23738,23738
NDQUSD,20250818,174500,23739,23743,23739,23741
NDQUSD,20250818,174600,23742,23750,23741,23747
NDQUSD,20250818,174700,23748,23751,23742,23751
NDQUSD,20250818,174800,23750,23751,23746,23750
NDQUSD,20250818,174900,23751,23755,23748,23749
NDQUSD,20250818,175000,23748,23752,23746,23752
NDQUSD,20250818,175100,23751,23754,23750,23751
NDQUSD,20250818,175200,23752,23752,23742,23746
NDQUSD,20250818,175300,23747,23749,23745,23746
NDQUSD,20250818,175400,23745,23747,23744,23746
NDQUSD,20250818,175500,23747,23749,23744,23747
NDQUSD,20250818,175600,23748,23748,23738,23738
NDQUSD,20250818,175700,23737,23745,23737,23740
NDQUSD,20250818,175800,23741,23746,23740,23744
NDQUSD,20250818,175900,23743,23743,23741,23742
NDQUSD,20250818,180000,23743,23746,23743,23744
NDQUSD,20250818,180100,23743,23746,23742,23746
NDQUSD,20250818,180200,23747,23750,23746,23750
NDQUSD,20250818,180300,23751,23754,23750,23751
NDQUSD,20250818,180400,23752,23754,23750,23754
NDQUSD,20250818,180500,23755,23755,23749,23750
NDQUSD,20250818,180600,23751,23755,23749,23755
NDQUSD,20250818,180700,23754,23754,23750,23752
NDQUSD,20250818,180800,23751,23752,23747,23748
NDQUSD,20250818,180900,23747,23752,23747,23752
NDQUSD,20250818,181000,23751,23760,23750,23756
NDQUSD,20250818,181100,23755,23761,23755,23760
NDQUSD,20250818,181200,23759,23765,23758,23765
NDQUSD,20250818,181300,23766,23768,23762,23762
NDQUSD,20250818,181400,23761,23761,23752,23754
NDQUSD,20250818,181500,23753,23753,23749,23751
NDQUSD,20250818,181600,23752,23754,23750,23753
NDQUSD,20250818,181700,23752,23753,23748,23752
NDQUSD,20250818,181800,23753,23757,23753,23756
NDQUSD,20250818,181900,23757,23759,23755,23759
NDQUSD,20250818,182000,23758,23765,23757,23765
NDQUSD,20250818,182100,23764,23765,23763,23765
NDQUSD,20250818,182200,23764,23772,23763,23771
NDQUSD,20250818,182300,23772,23774,23769,23771
NDQUSD,20250818,182400,23770,23772,23769,23772
NDQUSD,20250818,182500,23771,23773,23770,23773
NDQUSD,20250818,182600,23772,23773,23765,23769
NDQUSD,20250818,182700,23770,23770,23765,23767
NDQUSD,20250818,182800,23766,23767,23764,23767
NDQUSD,20250818,182900,23766,23773,23765,23770
NDQUSD,20250818,183000,23771,23771,23766,23767
NDQUSD,20250818,183100,23768,23776,23768,23775
NDQUSD,20250818,183200,23774,23776,23770,23772
NDQUSD,20250818,183300,23771,23775,23769,23774
NDQUSD,20250818,183400,23773,23773,23766,23767
NDQUSD,20250818,183500,23768,23768,23760,23761
NDQUSD,20250818,183600,23762,23763,23756,23756
NDQUSD,20250818,183700,23757,23759,23744,23746
NDQUSD,20250818,183800,23745,23745,23733,23737
NDQUSD,20250818,183900,23738,23740,23735,23738
NDQUSD,20250818,184000,23739,23741,23735,23738
NDQUSD,20250818,184100,23737,23742,23734,23742
NDQUSD,20250818,184200,23743,23746,23741,23744
NDQUSD,20250818,184300,23745,23745,23739,23740
NDQUSD,20250818,184400,23739,23742,23735,23736
NDQUSD,20250818,184500,23735,23741,23734,23738
NDQUSD,20250818,184600,23737,23741,23735,23740
NDQUSD,20250818,184700,23739,23739,23729,23730
NDQUSD,20250818,184800,23731,23732,23728,23730
NDQUSD,20250818,184900,23729,23729,23720,23722
NDQUSD,20250818,185000,23721,23733,23720,23732
NDQUSD,20250818,185100,23731,23743,23726,23743
NDQUSD,20250818,185200,23742,23744,23741,23742
NDQUSD,20250818,185300,23743,23744,23736,23736
NDQUSD,20250818,185400,23735,23737,23732,23732
NDQUSD,20250818,185500,23731,23738,23731,23736
NDQUSD,20250818,185600,23735,23740,23734,23740
NDQUSD,20250818,185700,23738,23738,23733,23734
NDQUSD,20250818,185800,23735,23735,23728,23731
NDQUSD,20250818,185900,23732,23734,23730,23731
NDQUSD,20250818,190000,23730,23732,23730,23731
NDQUSD,20250818,190100,23730,23740,23730,23740
NDQUSD,20250818,190200,23739,23744,23737,23741
NDQUSD,20250818,190300,23740,23743,23739,23740
NDQUSD,20250818,190400,23741,23747,23741,23747
NDQUSD,20250818,190500,23748,23750,23746,23749
NDQUSD,20250818,190600,23748,23748,23742,23748
NDQUSD,20250818,190700,23747,23748,23744,23747
NDQUSD,20250818,190800,23748,23750,23746,23746
NDQUSD,20250818,190900,23747,23749,23739,23740
NDQUSD,20250818,191000,23741,23746,23741,23744
NDQUSD,20250818,191100,23743,23747,23742,23747
NDQUSD,20250818,191200,23746,23752,23746,23752
NDQUSD,20250818,191300,23751,23752,23750,23752
NDQUSD,20250818,191400,23751,23757,23751,23754
NDQUSD,20250818,191500,23755,23757,23755,23756
NDQUSD,20250818,191600,23757,23757,23754,23754
NDQUSD,20250818,191700,23755,23758,23755,23757
NDQUSD,20250818,191800,23756,23761,23756,23759
NDQUSD,20250818,191900,23758,23761,23757,23760
NDQUSD,20250818,192000,23761,23762,23761,23761
NDQUSD,20250818,192100,23760,23760,23755,23757
NDQUSD,20250818,192200,23758,23758,23755,23755
NDQUSD,20250818,192300,23756,23758,23750,23757
NDQUSD,20250818,192400,23756,23756,23750,23752
NDQUSD,20250818,192500,23753,23754,23750,23753
NDQUSD,20250818,192600,23752,23764,23752,23762
NDQUSD,20250818,192700,23761,23761,23758,23761
NDQUSD,20250818,192800,23762,23763,23761,23763
NDQUSD,20250818,192900,23764,23766,23764,23765
NDQUSD,20250818,193000,23766,23766,23763,23765
NDQUSD,20250818,193100,23766,23778,23766,23778
NDQUSD,20250818,193200,23777,23794,23777,23794
NDQUSD,20250818,193300,23793,23796,23792,23795
NDQUSD,20250818,193400,23796,23796,23784,23784
NDQUSD,20250818,193500,23783,23785,23781,23781
NDQUSD,20250818,193600,23780,23784,23770,23770
NDQUSD,20250818,193700,23769,23772,23767,23768
NDQUSD,20250818,193800,23769,23772,23766,23768
NDQUSD,20250818,193900,23767,23767,23762,23765
NDQUSD,20250818,194000,23764,23765,23756,23758
NDQUSD,20250818,194100,23756,23759,23754,23759
NDQUSD,20250818,194200,23760,23760,23752,23752
NDQUSD,20250818,194300,23751,23754,23749,23751
NDQUSD,20250818,194400,23750,23754,23748,23753
NDQUSD,20250818,194500,23752,23756,23751,23755
NDQUSD,20250818,194600,23754,23755,23750,23754
NDQUSD,20250818,194700,23755,23757,23753,23755
NDQUSD,20250818,194800,23754,23755,23751,23753
NDQUSD,20250818,194900,23754,23757,23753,23754
NDQUSD,20250818,195000,23755,23755,23751,23755
NDQUSD,20250818,195100,23754,23754,23750,23750
NDQUSD,20250818,195200,23751,23758,23750,23758
NDQUSD,20250818,195300,23757,23757,23754,23755
NDQUSD,20250818,195400,23756,23760,23753,23759
NDQUSD,20250818,195500,23758,23759,23757,23759
NDQUSD,20250818,195600,23758,23758,23754,23758
NDQUSD,20250818,195700,23757,23757,23751,23756
NDQUSD,20250818,195800,23757,23761,23756,23759
NDQUSD,20250818,195900,23758,23760,23755,23755
NDQUSD,20250818,200000,23754,23758,23754,23757
NDQUSD,20250818,200100,23756,23757,23747,23748
NDQUSD,20250818,200200,23749,23752,23747,23751
NDQUSD,20250818,200300,23750,23753,23748,23753
NDQUSD,20250818,200400,23754,23757,23747,23752
NDQUSD,20250818,200500,23753,23755,23753,23754
NDQUSD,20250818,200600,23753,23758,23753,23758
NDQUSD,20250818,200700,23757,23760,23756,23760
NDQUSD,20250818,200800,23759,23763,23758,23763
NDQUSD,20250818,200900,23762,23763,23761,23763
NDQUSD,20250818,201000,23762,23766,23762,23764
NDQUSD,20250818,201100,23763,23769,23763,23769
NDQUSD,20250818,201200,23768,23770,23768,23770
NDQUSD,20250818,201300,23769,23769,23762,23764
NDQUSD,20250818,201400,23765,23767,23759,23759
NDQUSD,20250818,201500,23760,23761,23756,23757
NDQUSD,20250818,201600,23758,23760,23758,23760
NDQUSD,20250818,201700,23759,23761,23757,23760
NDQUSD,20250818,201800,23759,23760,23756,23756
NDQUSD,20250818,201900,23757,23758,23750,23753
NDQUSD,20250818,202000,23754,23759,23754,23758
NDQUSD,20250818,202100,23757,23760,23754,23754
NDQUSD,20250818,202200,23755,23757,23754,23756
NDQUSD,20250818,202300,23755,23764,23755,23763
NDQUSD,20250818,202400,23764,23766,23764,23764
NDQUSD,20250818,202500,23765,23765,23763,23765
NDQUSD,20250818,202600,23766,23771,23766,23769
NDQUSD,20250818,202700,23768,23770,23767,23767
NDQUSD,20250818,202800,23768,23769,23764,23764
NDQUSD,20250818,202900,23763,23763,23758,23760
NDQUSD,20250818,203000,23761,23764,23761,23763
NDQUSD,20250818,203100,23762,23766,23762,23765
NDQUSD,20250818,203200,23764,23773,23764,23773
NDQUSD,20250818,203300,23774,23776,23774,23775
NDQUSD,20250818,203400,23774,23774,23771,23773
NDQUSD,20250818,203500,23774,23774,23772,23772
NDQUSD,20250818,203600,23773,23775,23771,23772
NDQUSD,20250818,203700,23771,23778,23771,23776
NDQUSD,20250818,203800,23777,23777,23774,23776
NDQUSD,20250818,203900,23775,23775,23772,23773
NDQUSD,20250818,204000,23774,23774,23768,23771
NDQUSD,20250818,204100,23770,23771,23768,23769
NDQUSD,20250818,204200,23768,23768,23765,23766
NDQUSD,20250818,204300,23767,23773,23766,23773
NDQUSD,20250818,204400,23772,23778,23771,23778
NDQUSD,20250818,204500,23779,23781,23778,23779
NDQUSD,20250818,204600,23780,23782,23777,23778
NDQUSD,20250818,204700,23777,23780,23774,23780
NDQUSD,20250818,204800,23779,23783,23779,23781
NDQUSD,20250818,204900,23780,23780,23777,23777
NDQUSD,20250818,205000,23776,23780,23776,23780
NDQUSD,20250818,205100,23779,23786,23779,23784
NDQUSD,20250818,205200,23783,23784,23782,23784
NDQUSD,20250818,205300,23785,23791,23785,23787
NDQUSD,20250818,205400,23788,23792,23788,23790
NDQUSD,20250818,205500,23789,23792,23788,23791
NDQUSD,20250818,205600,23792,23794,23791,23793
NDQUSD,20250818,205700,23794,23796,23793,23794
NDQUSD,20250818,205800,23793,23798,23792,23795
NDQUSD,20250818,205900,23794,23795,23791,23791
NDQUSD,20250818,210000,23790,23792,23788,23791
NDQUSD,20250818,210100,23790,23792,23788,23788
NDQUSD,20250818,210200,23789,23791,23788,23790
NDQUSD,20250818,210300,23789,23793,23788,23793
NDQUSD,20250818,210400,23794,23800,23794,23799
NDQUSD,20250818,210500,23798,23801,23797,23797
NDQUSD,20250818,210600,23798,23801,23795,23797
NDQUSD,20250818,210700,23796,23799,23795,23797
NDQUSD,20250818,210800,23798,23802,23798,23801
NDQUSD,20250818,210900,23802,23808,23802,23807
NDQUSD,20250818,211000,23808,23808,23798,23799
NDQUSD,20250818,211100,23800,23801,23798,23800
NDQUSD,20250818,211200,23799,23799,23792,23792
NDQUSD,20250818,211300,23793,23793,23788,23788
NDQUSD,20250818,211400,23789,23790,23787,23787
NDQUSD,20250818,211500,23788,23788,23785,23786
NDQUSD,20250818,211600,23785,23789,23782,23789
NDQUSD,20250818,211700,23790,23799,23790,23796
NDQUSD,20250818,211800,23795,23795,23788,23788
NDQUSD,20250818,211900,23789,23793,23788,23793
NDQUSD,20250818,212000,23792,23796,23791,23796
NDQUSD,20250818,212100,23797,23797,23794,23794
NDQUSD,20250818,212200,23793,23793,23787,23790
NDQUSD,20250818,212300,23789,23792,23787,23791
NDQUSD,20250818,212400,23790,23792,23790,23792
NDQUSD,20250818,212500,23793,23793,23788,23788
NDQUSD,20250818,212600,23787,23790,23787,23787
NDQUSD,20250818,212700,23786,23786,23784,23784
NDQUSD,20250818,212800,23785,23789,23785,23789
NDQUSD,20250818,212900,23788,23789,23785,23786
NDQUSD,20250818,213000,23787,23788,23786,23788
NDQUSD,20250818,213100,23787,23788,23783,23783
NDQUSD,20250818,213200,23784,23787,23783,23784
NDQUSD,20250818,213300,23785,23786,23783,23784
NDQUSD,20250818,213400,23785,23787,23784,23785
NDQUSD,20250818,213500,23784,23787,23784,23786
NDQUSD,20250818,213600,23787,23793,23786,23793
NDQUSD,20250818,213700,23792,23795,23792,23795
NDQUSD,20250818,213800,23794,23798,23794,23797
NDQUSD,20250818,213900,23798,23799,23789,23791
NDQUSD,20250818,214000,23792,23792,23788,23788
NDQUSD,20250818,214100,23787,23792,23787,23792
NDQUSD,20250818,214200,23793,23793,23789,23789
NDQUSD,20250818,214300,23788,23789,23786,23787
NDQUSD,20250818,214400,23788,23791,23788,23790
NDQUSD,20250818,214500,23791,23793,23790,23791
NDQUSD,20250818,214600,23792,23800,23792,23798
NDQUSD,20250818,214700,23797,23804,23797,23804
NDQUSD,20250818,214800,23803,23805,23802,23804
NDQUSD,20250818,214900,23803,23804,23799,23799
NDQUSD,20250818,215000,23800,23801,23799,23800
NDQUSD,20250818,215100,23802,23803,23792,23792
NDQUSD,20250818,215200,23793,23794,23790,23792
NDQUSD,20250818,215300,23791,23796,23790,23794
NDQUSD,20250818,215400,23795,23796,23792,23793
NDQUSD,20250818,215500,23794,23810,23794,23809
NDQUSD,20250818,215600,23808,23810,23805,23806
NDQUSD,20250818,215700,23805,23812,23805,23809
NDQUSD,20250818,215800,23808,23812,23808,23812
NDQUSD,20250818,215900,23811,23811,23807,23808
NDQUSD,20250818,220000,23807,23807,23790,23796
NDQUSD,20250818,220100,23793,23795,23786,23786
NDQUSD,20250818,220200,23787,23794,23787,23794
NDQUSD,20250818,220300,23795,23796,23788,23790
NDQUSD,20250818,220400,23791,23791,23790,23790
NDQUSD,20250818,220500,23789,23790,23788,23790
NDQUSD,20250818,220600,23793,23802,23792,23793
NDQUSD,20250818,220700,23794,23798,23793,23796
NDQUSD,20250818,220800,23795,23797,23795,23797
NDQUSD,20250818,220900,23796,23797,23796,23796
NDQUSD,20250818,221000,23797,23797,23795,23795
NDQUSD,20250818,221100,23796,23797,23795,23796
NDQUSD,20250818,221200,23796,23796,23796,23796
NDQUSD,20250818,221300,23797,23797,23792,23792
NDQUSD,20250818,221400,23793,23796,23791,23796
NDQUSD,20250818,221500,23795,23796,23794,23794
NDQUSD,20250818,221600,23795,23795,23794,23794
NDQUSD,20250818,221700,23795,23795,23792,23792
NDQUSD,20250818,221800,23791,23791,23789,23791
NDQUSD,20250818,221900,23790,23790,23790,23790
NDQUSD,20250818,222000,23790,23791,23790,23791
NDQUSD,20250818,222100,23790,23790,23788,23788
NDQUSD,20250818,222200,23789,23789,23789,23789
NDQUSD,20250818,222300,23789,23789,23786,23786
NDQUSD,20250818,222400,23785,23786,23781,23781
NDQUSD,20250818,222500,23782,23783,23781,23783
NDQUSD,20250818,222600,23784,23788,23784,23787
NDQUSD,20250818,222700,23787,23787,23787,23787
NDQUSD,20250818,222800,23788,23788,23787,23788
NDQUSD,20250818,222900,23787,23787,23787,23787
NDQUSD,20250818,223000,23786,23787,23786,23787
NDQUSD,20250818,223100,23786,23786,23782,23782
NDQUSD,20250818,223200,23783,23783,23783,23783
NDQUSD,20250818,223300,23784,23786,23784,23786
NDQUSD,20250818,223400,23787,23789,23787,23788
NDQUSD,20250818,223500,23789,23789,23789,23789
NDQUSD,20250818,223600,23790,23790,23789,23790
NDQUSD,20250818,223700,23789,23792,23789,23791
NDQUSD,20250818,223800,23791,23791,23787,23787
NDQUSD,20250818,223900,23786,23787,23783,23783
NDQUSD,20250818,224000,23784,23785,23784,23784
NDQUSD,20250818,224100,23784,23785,23784,23784
NDQUSD,20250818,224200,23785,23785,23785,23785
NDQUSD,20250818,224300,23785,23785,23784,23785
NDQUSD,20250818,224400,23785,23785,23785,23785
NDQUSD,20250818,224500,23786,23786,23785,23785
NDQUSD,20250818,224600,23784,23785,23784,23785
NDQUSD,20250818,224700,23786,23788,23786,23788
NDQUSD,20250818,224800,23788,23788,23788,23788
NDQUSD,20250818,224900,23789,23789,23789,23789
NDQUSD,20250818,225000,23790,23790,23790,23790
NDQUSD,20250818,225100,23789,23789,23789,23789
NDQUSD,20250818,225200,23789,23791,23789,23791
NDQUSD,20250818,225300,23790,23790,23790,23790
NDQUSD,20250818,225400,23790,23790,23790,23790
NDQUSD,20250818,225500,23791,23791,23790,23790
NDQUSD,20250818,225600,23789,23790,23788,23790
NDQUSD,20250818,225700,23791,23792,23791,23791
NDQUSD,20250818,225800,23792,23792,23791,23791
NDQUSD,20250818,225900,23790,23790,23786,23786
NDQUSD,20250818,230000,23786,23786,23786,23786
NDQUSD,20250818,230100,23786,23786,23786,23786
NDQUSD,20250818,230200,23786,23786,23786,23786
NDQUSD,20250818,230300,23786,23786,23786,23786
NDQUSD,20250818,230400,23786,23786,23786,23786
NDQUSD,20250818,230500,23786,23786,23786,23786
NDQUSD,20250818,230600,23786,23786,23786,23786
NDQUSD,20250818,230700,23786,23786,23786,23786
NDQUSD,20250818,230800,23786,23786,23786,23786
NDQUSD,20250818,230900,23786,23786,23786,23786
NDQUSD,20250818,231000,23786,23786,23786,23786
NDQUSD,20250818,231100,23786,23786,23786,23786
NDQUSD,20250818,231200,23786,23786,23786,23786
NDQUSD,20250818,231300,23786,23786,23786,23786
NDQUSD,20250818,231400,23786,23786,23786,23786
NDQUSD,20250818,231500,23786,23786,23786,23786
NDQUSD,20250818,231600,23786,23786,23786,23786
NDQUSD,20250818,231700,23786,23786,23786,23786
NDQUSD,20250818,231800,23786,23786,23786,23786
NDQUSD,20250818,231900,23786,23786,23786,23786
NDQUSD,20250818,232000,23786,23786,23786,23786
NDQUSD,20250818,232100,23786,23786,23786,23786
NDQUSD,20250818,232200,23786,23786,23786,23786
NDQUSD,20250818,232300,23786,23786,23786,23786
NDQUSD,20250818,232400,23786,23786,23786,23786
NDQUSD,20250818,232500,23786,23786,23786,23786
NDQUSD,20250818,232600,23786,23786,23786,23786
NDQUSD,20250818,232700,23786,23786,23786,23786
NDQUSD,20250818,232800,23786,23786,23786,23786
NDQUSD,20250818,232900,23786,23786,23786,23786
NDQUSD,20250818,233000,23786,23786,23786,23786
NDQUSD,20250818,233100,23786,23786,23786,23786
NDQUSD,20250818,233200,23786,23786,23786,23786
NDQUSD,20250818,233300,23786,23786,23786,23786
NDQUSD,20250818,233400,23786,23786,23786,23786
NDQUSD,20250818,233500,23786,23786,23786,23786
NDQUSD,20250818,233600,23786,23786,23786,23786
NDQUSD,20250818,233700,23786,23786,23786,23786
NDQUSD,20250818,233800,23786,23786,23786,23786
NDQUSD,20250818,233900,23786,23786,23786,23786
NDQUSD,20250818,234000,23786,23786,23786,23786
NDQUSD,20250818,234100,23786,23786,23786,23786
NDQUSD,20250818,234200,23786,23786,23786,23786
NDQUSD,20250818,234300,23786,23786,23786,23786
NDQUSD,20250818,234400,23786,23786,23786,23786
NDQUSD,20250818,234500,23786,23786,23786,23786
NDQUSD,20250818,234600,23786,23786,23786,23786
NDQUSD,20250818,234700,23786,23786,23786,23786
NDQUSD,20250818,234800,23786,23786,23786,23786
NDQUSD,20250818,234900,23786,23786,23786,23786
NDQUSD,20250818,235000,23786,23786,23786,23786
NDQUSD,20250818,235100,23786,23786,23786,23786
NDQUSD,20250818,235200,23786,23786,23786,23786
NDQUSD,20250818,235300,23786,23786,23786,23786
NDQUSD,20250818,235400,23786,23786,23786,23786
NDQUSD,20250818,235500,23786,23786,23786,23786
NDQUSD,20250818,235600,23786,23786,23786,23786
NDQUSD,20250818,235700,23786,23786,23786,23786
NDQUSD,20250818,235800,23786,23786,23786,23786
NDQUSD,20250818,235900,23786,23786,23786,23786
NDQUSD,20250819,000000,23786,23786,23786,23786
GASUSD,20250818,000100,2.913,2.913,2.855,2.855
GASUSD,20250818,000200,2.854,2.854,2.851,2.854
GASUSD,20250818,000300,2.855,2.855,2.853,2.853
GASUSD,20250818,000400,2.853,2.854,2.853,2.854
GASUSD,20250818,000500,2.855,2.855,2.852,2.852
GASUSD,20250818,000600,2.851,2.854,2.849,2.854
GASUSD,20250818,000700,2.855,2.855,2.854,2.854
GASUSD,20250818,000800,2.855,2.855,2.854,2.855
GASUSD,20250818,000900,2.857,2.857,2.857,2.857
GASUSD,20250818,001000,2.858,2.862,2.858,2.862
GASUSD,20250818,001100,2.861,2.861,2.858,2.858
GASUSD,20250818,001200,2.859,2.860,2.859,2.860
GASUSD,20250818,001300,2.862,2.862,2.862,2.862
GASUSD,20250818,001400,2.862,2.862,2.862,2.862
GASUSD,20250818,001500,2.863,2.865,2.863,2.865
GASUSD,20250818,001600,2.866,2.868,2.866,2.868
GASUSD,20250818,001700,2.868,2.868,2.868,2.868
GASUSD,20250818,001800,2.868,2.868,2.868,2.868
GASUSD,20250818,001900,2.868,2.868,2.868,2.868
GASUSD,20250818,002000,2.868,2.868,2.868,2.868
GASUSD,20250818,002100,2.871,2.872,2.871,2.871
GASUSD,20250818,002200,2.869,2.869,2.869,2.869
GASUSD,20250818,002300,2.869,2.870,2.869,2.870
GASUSD,20250818,002400,2.870,2.870,2.869,2.869
GASUSD,20250818,002500,2.869,2.869,2.869,2.869
GASUSD,20250818,002600,2.867,2.867,2.867,2.867
GASUSD,20250818,002700,2.867,2.868,2.867,2.868
GASUSD,20250818,002800,2.868,2.868,2.868,2.868
GASUSD,20250818,002900,2.867,2.867,2.867,2.867
GASUSD,20250818,003000,2.867,2.867,2.867,2.867
GASUSD,20250818,003100,2.867,2.867,2.867,2.867
GASUSD,20250818,003200,2.867,2.867,2.867,2.867
GASUSD,20250818,003300,2.867,2.867,2.866,2.866
GASUSD,20250818,003400,2.866,2.866,2.866,2.866
GASUSD,20250818,003500,2.867,2.867,2.867,2.867
GASUSD,20250818,003600,2.867,2.867,2.867,2.867
GASUSD,20250818,003700,2.867,2.867,2.864,2.864
GASUSD,20250818,003800,2.864,2.864,2.864,2.864
GASUSD,20250818,003900,2.864,2.864,2.864,2.864
GASUSD,20250818,004000,2.864,2.864,2.864,2.864
GASUSD,20250818,004100,2.864,2.864,2.864,2.864
GASUSD,20250818,004200,2.864,2.865,2.864,2.865
GASUSD,20250818,004300,2.865,2.865,2.865,2.865
GASUSD,20250818,004400,2.865,2.865,2.864,2.864
GASUSD,20250818,004500,2.864,2.864,2.864,2.864
GASUSD,20250818,004600,2.864,2.864,2.864,2.864
GASUSD,20250818,004700,2.864,2.864,2.864,2.864
GASUSD,20250818,004800,2.863,2.863,2.863,2.863
GASUSD,20250818,004900,2.863,2.863,2.863,2.863
GASUSD,20250818,005000,2.864,2.864,2.864,2.864
GASUSD,20250818,005100,2.864,2.864,2.864,2.864
GASUSD,20250818,005200,2.864,2.864,2.864,2.864
GASUSD,20250818,005300,2.863,2.863,2.863,2.863
GASUSD,20250818,005400,2.863,2.863,2.863,2.863
GASUSD,20250818,005500,2.863,2.863,2.863,2.863
GASUSD,20250818,005600,2.863,2.863,2.863,2.863
GASUSD,20250818,005700,2.863,2.863,2.863,2.863
GASUSD,20250818,005800,2.862,2.862,2.859,2.859
GASUSD,20250818,005900,2.859,2.859,2.859,2.859
GASUSD,20250818,010000,2.859,2.859,2.859,2.859
GASUSD,20250818,010100,2.858,2.858,2.855,2.855
GASUSD,20250818,010200,2.855,2.856,2.855,2.856
GASUSD,20250818,010300,2.857,2.857,2.856,2.856
GASUSD,20250818,010400,2.856,2.856,2.856,2.856
GASUSD,20250818,010500,2.856,2.856,2.856,2.856
GASUSD,20250818,010600,2.856,2.856,2.856,2.856
GASUSD,20250818,010700,2.856,2.856,2.856,2.856
GASUSD,20250818,010800,2.856,2.856,2.856,2.856
GASUSD,20250818,010900,2.859,2.859,2.858,2.858
GASUSD,20250818,011000,2.859,2.861,2.859,2.861
GASUSD,20250818,011100,2.861,2.861,2.859,2.860
GASUSD,20250818,011200,2.860,2.860,2.860,2.860
GASUSD,20250818,011300,2.861,2.861,2.861,2.861
GASUSD,20250818,011400,2.861,2.861,2.861,2.861
GASUSD,20250818,011500,2.861,2.861,2.861,2.861
GASUSD,20250818,011600,2.861,2.862,2.861,2.862
GASUSD,20250818,011700,2.862,2.862,2.862,2.862
GASUSD,20250818,011800,2.862,2.862,2.862,2.862
GASUSD,20250818,011900,2.862,2.862,2.862,2.862
GASUSD,20250818,012000,2.862,2.862,2.862,2.862
GASUSD,20250818,012100,2.862,2.862,2.862,2.862
GASUSD,20250818,012200,2.862,2.862,2.862,2.862
GASUSD,20250818,012300,2.862,2.862,2.862,2.862
GASUSD,20250818,012400,2.862,2.862,2.862,2.862
GASUSD,20250818,012500,2.863,2.863,2.863,2.863
GASUSD,20250818,012600,2.863,2.863,2.863,2.863
GASUSD,20250818,012700,2.863,2.863,2.862,2.862
GASUSD,20250818,012800,2.862,2.862,2.862,2.862
GASUSD,20250818,012900,2.862,2.862,2.862,2.862
GASUSD,20250818,013000,2.862,2.862,2.862,2.862
GASUSD,20250818,013100,2.862,2.862,2.862,2.862
GASUSD,20250818,013200,2.862,2.862,2.862,2.862
GASUSD,20250818,013300,2.862,2.862,2.862,2.862
GASUSD,20250818,013400,2.862,2.862,2.862,2.862
GASUSD,20250818,013500,2.862,2.862,2.862,2.862
GASUSD,20250818,013600,2.862,2.862,2.862,2.862
GASUSD,20250818,013700,2.862,2.862,2.862,2.862
GASUSD,20250818,013800,2.862,2.862,2.862,2.862
GASUSD,20250818,013900,2.862,2.862,2.862,2.862
GASUSD,20250818,014000,2.862,2.862,2.862,2.862
GASUSD,20250818,014100,2.861,2.861,2.861,2.861
GASUSD,20250818,014200,2.861,2.861,2.861,2.861
GASUSD,20250818,014300,2.861,2.861,2.861,2.861
GASUSD,20250818,014400,2.861,2.861,2.861,2.861
GASUSD,20250818,014500,2.859,2.859,2.859,2.859
GASUSD,20250818,014600,2.859,2.859,2.859,2.859
GASUSD,20250818,014700,2.859,2.859,2.859,2.859
GASUSD,20250818,014800,2.859,2.859,2.859,2.859
GASUSD,20250818,014900,2.859,2.859,2.859,2.859
GASUSD,20250818,015000,2.860,2.860,2.860,2.860
GASUSD,20250818,015100,2.860,2.860,2.860,2.860
GASUSD,20250818,015200,2.860,2.860,2.860,2.860
GASUSD,20250818,015300,2.860,2.860,2.860,2.860
GASUSD,20250818,015400,2.860,2.860,2.860,2.860
GASUSD,20250818,015500,2.860,2.860,2.860,2.860
GASUSD,20250818,015600,2.860,2.860,2.860,2.860
GASUSD,20250818,015700,2.860,2.860,2.860,2.860
GASUSD,20250818,015800,2.860,2.860,2.860,2.860
GASUSD,20250818,015900,2.860,2.860,2.860,2.860
GASUSD,20250818,020000,2.860,2.860,2.860,2.860
GASUSD,20250818,020100,2.859,2.859,2.855,2.855
GASUSD,20250818,020200,2.854,2.854,2.854,2.854
GASUSD,20250818,020300,2.855,2.855,2.855,2.855
GASUSD,20250818,020400,2.855,2.858,2.855,2.858
GASUSD,20250818,020500,2.859,2.859,2.859,2.859
GASUSD,20250818,020600,2.859,2.860,2.859,2.859
GASUSD,20250818,020700,2.860,2.861,2.860,2.861
GASUSD,20250818,020800,2.861,2.861,2.861,2.861
GASUSD,20250818,020900,2.862,2.864,2.862,2.863
GASUSD,20250818,021000,2.862,2.862,2.862,2.862
GASUSD,20250818,021100,2.862,2.862,2.862,2.862
GASUSD,20250818,021200,2.862,2.862,2.861,2.861
GASUSD,20250818,021300,2.861,2.861,2.861,2.861
GASUSD,20250818,021400,2.861,2.861,2.861,2.861
GASUSD,20250818,021500,2.861,2.861,2.859,2.859
GASUSD,20250818,021600,2.860,2.860,2.859,2.859
GASUSD,20250818,021700,2.859,2.859,2.859,2.859
GASUSD,20250818,021800,2.859,2.859,2.859,2.859
GASUSD,20250818,021900,2.859,2.859,2.859,2.859
GASUSD,20250818,022000,2.859,2.859,2.859,2.859
GASUSD,20250818,022100,2.859,2.859,2.859,2.859
GASUSD,20250818,022200,2.859,2.859,2.859,2.859
GASUSD,20250818,022300,2.859,2.859,2.859,2.859
GASUSD,20250818,022400,2.859,2.859,2.859,2.859
GASUSD,20250818,022500,2.859,2.859,2.859,2.859
GASUSD,20250818,022600,2.859,2.859,2.859,2.859
GASUSD,20250818,022700,2.859,2.859,2.859,2.859
GASUSD,20250818,022800,2.859,2.859,2.859,2.859
GASUSD,20250818,022900,2.859,2.859,2.859,2.859
GASUSD,20250818,023000,2.859,2.859,2.859,2.859
GASUSD,20250818,023100,2.859,2.859,2.859,2.859
GASUSD,20250818,023200,2.859,2.859,2.859,2.859
GASUSD,20250818,023300,2.859,2.859,2.859,2.859
GASUSD,20250818,023400,2.859,2.859,2.859,2.859
GASUSD,20250818,023500,2.859,2.859,2.859,2.859
GASUSD,20250818,023600,2.859,2.859,2.857,2.857
GASUSD,20250818,023700,2.857,2.857,2.855,2.855
GASUSD,20250818,023800,2.855,2.855,2.855,2.855
GASUSD,20250818,023900,2.855,2.855,2.855,2.855
GASUSD,20250818,024000,2.855,2.855,2.855,2.855
GASUSD,20250818,024100,2.855,2.855,2.855,2.855
GASUSD,20250818,024200,2.855,2.855,2.855,2.855
GASUSD,20250818,024300,2.855,2.855,2.855,2.855
GASUSD,20250818,024400,2.855,2.855,2.855,2.855
GASUSD,20250818,024500,2.855,2.855,2.855,2.855
GASUSD,20250818,024600,2.855,2.855,2.855,2.855
GASUSD,20250818,024700,2.856,2.856,2.856,2.856
GASUSD,20250818,024800,2.856,2.856,2.856,2.856
GASUSD,20250818,024900,2.856,2.857,2.856,2.857
GASUSD,20250818,025000,2.857,2.857,2.857,2.857
GASUSD,20250818,025100,2.857,2.857,2.857,2.857
GASUSD,20250818,025200,2.857,2.857,2.855,2.855
GASUSD,20250818,025300,2.855,2.855,2.855,2.855
GASUSD,20250818,025400,2.855,2.855,2.855,2.855
GASUSD,20250818,025500,2.856,2.856,2.856,2.856
GASUSD,20250818,025600,2.856,2.856,2.856,2.856
GASUSD,20250818,025700,2.856,2.856,2.856,2.856
GASUSD,20250818,025800,2.856,2.857,2.856,2.857
GASUSD,20250818,025900,2.857,2.857,2.857,2.857
GASUSD,20250818,030000,2.857,2.857,2.857,2.857
GASUSD,20250818,030100,2.857,2.857,2.857,2.857
GASUSD,20250818,030200,2.856,2.856,2.856,2.856
GASUSD,20250818,030300,2.857,2.857,2.857,2.857
GASUSD,20250818,030400,2.857,2.857,2.857,2.857
GASUSD,20250818,030500,2.857,2.857,2.857,2.857
GASUSD,20250818,030600,2.857,2.857,2.857,2.857
GASUSD,20250818,030700,2.857,2.857,2.857,2.857
GASUSD,20250818,030800,2.857,2.862,2.857,2.862
GASUSD,20250818,030900,2.862,2.862,2.862,2.862
GASUSD,20250818,031000,2.862,2.862,2.862,2.862
GASUSD,20250818,031100,2.862,2.862,2.862,2.862
GASUSD,20250818,031200,2.860,2.860,2.860,2.860
GASUSD,20250818,031300,2.861,2.861,2.861,2.861
GASUSD,20250818,031400,2.861,2.861,2.861,2.861
GASUSD,20250818,031500,2.861,2.861,2.861,2.861
GASUSD,20250818,031600,2.861,2.861,2.861,2.861
GASUSD,20250818,031700,2.861,2.861,2.861,2.861
GASUSD,20250818,031800,2.861,2.861,2.861,2.861
GASUSD,20250818,031900,2.861,2.861,2.861,2.861
GASUSD,20250818,032000,2.861,2.861,2.861,2.861
GASUSD,20250818,032100,2.861,2.861,2.861,2.861
GASUSD,20250818,032200,2.861,2.861,2.861,2.861
GASUSD,20250818,032300,2.861,2.861,2.861,2.861
GASUSD,20250818,032400,2.861,2.861,2.860,2.860
GASUSD,20250818,032500,2.860,2.860,2.860,2.860
GASUSD,20250818,032600,2.860,2.860,2.858,2.858
GASUSD,20250818,032700,2.858,2.858,2.858,2.858
GASUSD,20250818,032800,2.858,2.858,2.858,2.858
GASUSD,20250818,032900,2.858,2.858,2.858,2.858
GASUSD,20250818,033000,2.858,2.858,2.858,2.858
GASUSD,20250818,033100,2.858,2.858,2.858,2.858
GASUSD,20250818,033200,2.858,2.858,2.858,2.858
GASUSD,20250818,033300,2.858,2.858,2.858,2.858
GASUSD,20250818,033400,2.858,2.858,2.858,2.858
GASUSD,20250818,033500,2.858,2.858,2.858,2.858
GASUSD,20250818,033600,2.858,2.858,2.858,2.858
GASUSD,20250818,033700,2.858,2.858,2.858,2.858
GASUSD,20250818,033800,2.858,2.858,2.858,2.858
GASUSD,20250818,033900,2.858,2.858,2.858,2.858
GASUSD,20250818,034000,2.858,2.858,2.858,2.858
GASUSD,20250818,034100,2.858,2.858,2.858,2.858
GASUSD,20250818,034200,2.858,2.858,2.858,2.858
GASUSD,20250818,034300,2.858,2.858,2.858,2.858
GASUSD,20250818,034400,2.858,2.858,2.858,2.858
GASUSD,20250818,034500,2.858,2.858,2.858,2.858
GASUSD,20250818,034600,2.858,2.858,2.858,2.858
GASUSD,20250818,034700,2.858,2.858,2.858,2.858
GASUSD,20250818,034800,2.858,2.858,2.858,2.858
GASUSD,20250818,034900,2.858,2.858,2.857,2.857
GASUSD,20250818,035000,2.857,2.857,2.857,2.857
GASUSD,20250818,035100,2.857,2.857,2.857,2.857
GASUSD,20250818,035200,2.857,2.857,2.857,2.857
GASUSD,20250818,035300,2.855,2.855,2.855,2.855
GASUSD,20250818,035400,2.855,2.855,2.855,2.855
GASUSD,20250818,035500,2.855,2.855,2.855,2.855
GASUSD,20250818,035600,2.855,2.856,2.855,2.856
GASUSD,20250818,035700,2.856,2.856,2.856,2.856
GASUSD,20250818,035800,2.856,2.856,2.856,2.856
GASUSD,20250818,035900,2.856,2.856,2.856,2.856
GASUSD,20250818,040000,2.856,2.856,2.856,2.856
GASUSD,20250818,040100,2.856,2.856,2.856,2.856
GASUSD,20250818,040200,2.856,2.856,2.856,2.856
GASUSD,20250818,040300,2.856,2.856,2.856,2.856
GASUSD,20250818,040400,2.856,2.856,2.856,2.856
GASUSD,20250818,040500,2.856,2.856,2.856,2.856
GASUSD,20250818,040600,2.856,2.856,2.856,2.856
GASUSD,20250818,040700,2.856,2.856,2.855,2.855
GASUSD,20250818,040800,2.855,2.855,2.855,2.855
GASUSD,20250818,040900,2.855,2.855,2.855,2.855
GASUSD,20250818,041000,2.855,2.855,2.855,2.855
GASUSD,20250818,041100,2.855,2.855,2.855,2.855
GASUSD,20250818,041200,2.855,2.855,2.855,2.855
GASUSD,20250818,041300,2.855,2.855,2.855,2.855
GASUSD,20250818,041400,2.855,2.855,2.855,2.855
GASUSD,20250818,041500,2.855,2.855,2.855,2.855
GASUSD,20250818,041600,2.855,2.855,2.855,2.855
GASUSD,20250818,041700,2.855,2.855,2.855,2.855
GASUSD,20250818,041800,2.855,2.855,2.855,2.855
GASUSD,20250818,041900,2.855,2.855,2.855,2.855
GASUSD,20250818,042000,2.855,2.855,2.855,2.855
GASUSD,20250818,042100,2.854,2.854,2.851,2.851
GASUSD,20250818,042200,2.851,2.851,2.851,2.851
GASUSD,20250818,042300,2.851,2.851,2.851,2.851
GASUSD,20250818,042400,2.850,2.851,2.850,2.851
GASUSD,20250818,042500,2.851,2.851,2.851,2.851
GASUSD,20250818,042600,2.851,2.851,2.851,2.851
GASUSD,20250818,042700,2.851,2.851,2.851,2.851
GASUSD,20250818,042800,2.851,2.851,2.851,2.851
GASUSD,20250818,042900,2.851,2.851,2.851,2.851
GASUSD,20250818,043000,2.851,2.851,2.851,2.851
GASUSD,20250818,043100,2.851,2.851,2.851,2.851
GASUSD,20250818,043200,2.851,2.851,2.851,2.851
GASUSD,20250818,043300,2.851,2.851,2.851,2.851
GASUSD,20250818,043400,2.851,2.851,2.851,2.851
GASUSD,20250818,043500,2.851,2.851,2.851,2.851
GASUSD,20250818,043600,2.851,2.851,2.851,2.851
GASUSD,20250818,043700,2.851,2.851,2.851,2.851
GASUSD,20250818,043800,2.851,2.851,2.851,2.851
GASUSD,20250818,043900,2.850,2.850,2.850,2.850
GASUSD,20250818,044000,2.850,2.850,2.850,2.850
GASUSD,20250818,044100,2.848,2.848,2.847,2.847
GASUSD,20250818,044200,2.848,2.849,2.846,2.846
GASUSD,20250818,044300,2.843,2.845,2.843,2.845
GASUSD,20250818,044400,2.845,2.848,2.845,2.848
GASUSD,20250818,044500,2.849,2.849,2.848,2.848
GASUSD,20250818,044600,2.847,2.849,2.847,2.849
GASUSD,20250818,044700,2.849,2.850,2.849,2.850
GASUSD,20250818,044800,2.850,2.850,2.850,2.850
GASUSD,20250818,044900,2.850,2.850,2.850,2.850
GASUSD,20250818,045000,2.848,2.848,2.848,2.848
GASUSD,20250818,045100,2.848,2.848,2.848,2.848
GASUSD,20250818,045200,2.848,2.848,2.848,2.848
GASUSD,20250818,045300,2.848,2.848,2.847,2.847
GASUSD,20250818,045400,2.847,2.847,2.847,2.847
GASUSD,20250818,045500,2.847,2.847,2.847,2.847
GASUSD,20250818,045600,2.848,2.848,2.848,2.848
GASUSD,20250818,045700,2.848,2.848,2.848,2.848
GASUSD,20250818,045800,2.848,2.848,2.848,2.848
GASUSD,20250818,045900,2.848,2.848,2.848,2.848
GASUSD,20250818,050000,2.848,2.848,2.847,2.847
GASUSD,20250818,050100,2.846,2.846,2.846,2.846
GASUSD,20250818,050200,2.846,2.847,2.846,2.847
GASUSD,20250818,050300,2.847,2.847,2.847,2.847
GASUSD,20250818,050400,2.847,2.847,2.847,2.847
GASUSD,20250818,050500,2.848,2.848,2.848,2.848
GASUSD,20250818,050600,2.848,2.848,2.848,2.848
GASUSD,20250818,050700,2.848,2.848,2.847,2.847
GASUSD,20250818,050800,2.847,2.847,2.847,2.847
GASUSD,20250818,050900,2.847,2.847,2.847,2.847
GASUSD,20250818,051000,2.847,2.847,2.847,2.847
GASUSD,20250818,051100,2.847,2.847,2.847,2.847
GASUSD,20250818,051200,2.847,2.847,2.847,2.847
GASUSD,20250818,051300,2.847,2.847,2.847,2.847
GASUSD,20250818,051400,2.847,2.847,2.847,2.847
GASUSD,20250818,051500,2.847,2.847,2.847,2.847
GASUSD,20250818,051600,2.847,2.847,2.847,2.847
GASUSD,20250818,051700,2.847,2.847,2.847,2.847
GASUSD,20250818,051800,2.847,2.847,2.847,2.847
GASUSD,20250818,051900,2.847,2.847,2.847,2.847
GASUSD,20250818,052000,2.847,2.847,2.847,2.847
GASUSD,20250818,052100,2.847,2.847,2.847,2.847
GASUSD,20250818,052200,2.847,2.847,2.847,2.847
GASUSD,20250818,052300,2.847,2.847,2.847,2.847
GASUSD,20250818,052400,2.847,2.847,2.847,2.847
GASUSD,20250818,052500,2.847,2.847,2.847,2.847
GASUSD,20250818,052600,2.847,2.847,2.847,2.847
GASUSD,20250818,052700,2.847,2.847,2.847,2.847
GASUSD,20250818,052800,2.847,2.847,2.847,2.847
GASUSD,20250818,052900,2.847,2.847,2.847,2.847
GASUSD,20250818,053000,2.849,2.849,2.849,2.849
GASUSD,20250818,053100,2.849,2.849,2.847,2.847
GASUSD,20250818,053200,2.848,2.849,2.848,2.849
GASUSD,20250818,053300,2.848,2.848,2.846,2.847
GASUSD,20250818,053400,2.846,2.846,2.846,2.846
GASUSD,20250818,053500,2.846,2.846,2.846,2.846
GASUSD,20250818,053600,2.845,2.845,2.845,2.845
GASUSD,20250818,053700,2.844,2.844,2.842,2.842
GASUSD,20250818,053800,2.842,2.843,2.842,2.843
GASUSD,20250818,053900,2.843,2.843,2.843,2.843
GASUSD,20250818,054000,2.843,2.843,2.843,2.843
GASUSD,20250818,054100,2.843,2.843,2.843,2.843
GASUSD,20250818,054200,2.843,2.843,2.843,2.843
GASUSD,20250818,054300,2.843,2.843,2.843,2.843
GASUSD,20250818,054400,2.843,2.843,2.843,2.843
GASUSD,20250818,054500,2.841,2.841,2.841,2.841
GASUSD,20250818,054600,2.841,2.841,2.841,2.841
GASUSD,20250818,054700,2.841,2.841,2.841,2.841
GASUSD,20250818,054800,2.841,2.841,2.841,2.841
GASUSD,20250818,054900,2.841,2.841,2.841,2.841
GASUSD,20250818,055000,2.841,2.842,2.841,2.842
GASUSD,20250818,055100,2.842,2.842,2.842,2.842
GASUSD,20250818,055200,2.844,2.846,2.844,2.846
GASUSD,20250818,055300,2.845,2.845,2.845,2.845
GASUSD,20250818,055400,2.845,2.845,2.845,2.845
GASUSD,20250818,055500,2.845,2.845,2.845,2.845
GASUSD,20250818,055600,2.845,2.846,2.845,2.846
GASUSD,20250818,055700,2.846,2.846,2.846,2.846
GASUSD,20250818,055800,2.846,2.846,2.846,2.846
GASUSD,20250818,055900,2.847,2.847,2.847,2.847
GASUSD,20250818,060000,2.847,2.847,2.847,2.847
GASUSD,20250818,060100,2.847,2.847,2.846,2.846
GASUSD,20250818,060200,2.846,2.846,2.844,2.844
GASUSD,20250818,060300,2.844,2.844,2.843,2.843
GASUSD,20250818,060400,2.843,2.843,2.843,2.843
GASUSD,20250818,060500,2.843,2.843,2.843,2.843
GASUSD,20250818,060600,2.843,2.843,2.843,2.843
GASUSD,20250818,060700,2.843,2.843,2.843,2.843
GASUSD,20250818,060800,2.844,2.844,2.844,2.844
GASUSD,20250818,060900,2.844,2.844,2.844,2.844
GASUSD,20250818,061000,2.844,2.844,2.844,2.844
GASUSD,20250818,061100,2.844,2.844,2.844,2.844
GASUSD,20250818,061200,2.844,2.844,2.844,2.844
GASUSD,20250818,061300,2.844,2.844,2.844,2.844
GASUSD,20250818,061400,2.843,2.843,2.843,2.843
GASUSD,20250818,061500,2.843,2.843,2.843,2.843
GASUSD,20250818,061600,2.843,2.843,2.843,2.843
GASUSD,20250818,061700,2.843,2.843,2.843,2.843
GASUSD,20250818,061800,2.843,2.844,2.843,2.844
GASUSD,20250818,061900,2.844,2.844,2.844,2.844
GASUSD,20250818,062000,2.844,2.844,2.844,2.844
GASUSD,20250818,062100,2.844,2.844,2.844,2.844
GASUSD,20250818,062200,2.844,2.844,2.844,2.844
GASUSD,20250818,062300,2.844,2.844,2.844,2.844
GASUSD,20250818,062400,2.844,2.844,2.844,2.844
GASUSD,20250818,062500,2.844,2.844,2.844,2.844
GASUSD,20250818,062600,2.844,2.844,2.844,2.844
GASUSD,20250818,062700,2.844,2.844,2.844,2.844
GASUSD,20250818,062800,2.844,2.844,2.843,2.843
GASUSD,20250818,062900,2.843,2.843,2.843,2.843
GASUSD,20250818,063000,2.843,2.843,2.843,2.843
GASUSD,20250818,063100,2.843,2.843,2.843,2.843
GASUSD,20250818,063200,2.843,2.843,2.843,2.843
GASUSD,20250818,063300,2.843,2.843,2.843,2.843
GASUSD,20250818,063400,2.843,2.843,2.843,2.843
GASUSD,20250818,063500,2.844,2.844,2.844,2.844
GASUSD,20250818,063600,2.844,2.844,2.844,2.844
GASUSD,20250818,063700,2.844,2.844,2.844,2.844
GASUSD,20250818,063800,2.844,2.844,2.844,2.844
GASUSD,20250818,063900,2.844,2.844,2.844,2.844
GASUSD,20250818,064000,2.844,2.844,2.844,2.844
GASUSD,20250818,064100,2.844,2.844,2.844,2.844
GASUSD,20250818,064200,2.844,2.844,2.843,2.843
GASUSD,20250818,064300,2.843,2.843,2.843,2.843
GASUSD,20250818,064400,2.843,2.843,2.843,2.843
GASUSD,20250818,064500,2.843,2.843,2.843,2.843
GASUSD,20250818,064600,2.843,2.843,2.843,2.843
GASUSD,20250818,064700,2.837,2.837,2.836,2.836
GASUSD,20250818,064800,2.836,2.836,2.836,2.836
GASUSD,20250818,064900,2.836,2.836,2.836,2.836
GASUSD,20250818,065000,2.836,2.836,2.836,2.836
GASUSD,20250818,065100,2.836,2.836,2.836,2.836
GASUSD,20250818,065200,2.836,2.836,2.836,2.836
GASUSD,20250818,065300,2.836,2.836,2.836,2.836
GASUSD,20250818,065400,2.836,2.836,2.836,2.836
GASUSD,20250818,065500,2.836,2.836,2.836,2.836
GASUSD,20250818,065600,2.836,2.836,2.836,2.836
GASUSD,20250818,065700,2.836,2.836,2.836,2.836
GASUSD,20250818,065800,2.836,2.836,2.836,2.836
GASUSD,20250818,065900,2.836,2.836,2.835,2.835
GASUSD,20250818,070000,2.835,2.835,2.835,2.835
GASUSD,20250818,070100,2.835,2.835,2.835,2.835
GASUSD,20250818,070200,2.835,2.835,2.835,2.835
GASUSD,20250818,070300,2.835,2.835,2.835,2.835
GASUSD,20250818,070400,2.835,2.835,2.835,2.835
GASUSD,20250818,070500,2.835,2.835,2.835,2.835
GASUSD,20250818,070600,2.835,2.835,2.835,2.835
GASUSD,20250818,070700,2.835,2.836,2.835,2.836
GASUSD,20250818,070800,2.836,2.836,2.836,2.836
GASUSD,20250818,070900,2.836,2.836,2.836,2.836
GASUSD,20250818,071000,2.836,2.836,2.836,2.836
GASUSD,20250818,071100,2.836,2.836,2.836,2.836
GASUSD,20250818,071200,2.836,2.836,2.836,2.836
GASUSD,20250818,071300,2.833,2.833,2.828,2.828
GASUSD,20250818,071400,2.828,2.828,2.828,2.828
GASUSD,20250818,071500,2.828,2.828,2.828,2.828
GASUSD,20250818,071600,2.828,2.828,2.825,2.825
GASUSD,20250818,071700,2.824,2.824,2.824,2.824
GASUSD,20250818,071800,2.824,2.824,2.821,2.821
GASUSD,20250818,071900,2.820,2.822,2.820,2.822
GASUSD,20250818,072000,2.822,2.822,2.822,2.822
GASUSD,20250818,072100,2.820,2.820,2.819,2.819
GASUSD,20250818,072200,2.822,2.824,2.822,2.824
GASUSD,20250818,072300,2.823,2.823,2.823,2.823
GASUSD,20250818,072400,2.823,2.823,2.823,2.823
GASUSD,20250818,072500,2.823,2.823,2.823,2.823
GASUSD,20250818,072600,2.823,2.823,2.823,2.823
GASUSD,20250818,072700,2.824,2.824,2.824,2.824
GASUSD,20250818,072800,2.824,2.824,2.824,2.824
GASUSD,20250818,072900,2.824,2.824,2.823,2.823
GASUSD,20250818,073000,2.823,2.823,2.823,2.823
GASUSD,20250818,073100,2.823,2.823,2.823,2.823
GASUSD,20250818,073200,2.823,2.823,2.823,2.823
GASUSD,20250818,073300,2.823,2.823,2.823,2.823
GASUSD,20250818,073400,2.823,2.823,2.823,2.823
GASUSD,20250818,073500,2.822,2.822,2.822,2.822
GASUSD,20250818,073600,2.822,2.822,2.822,2.822
GASUSD,20250818,073700,2.822,2.822,2.822,2.822
GASUSD,20250818,073800,2.822,2.822,2.822,2.822
GASUSD,20250818,073900,2.822,2.822,2.822,2.822
GASUSD,20250818,074000,2.822,2.824,2.822,2.824
GASUSD,20250818,074100,2.824,2.824,2.824,2.824
GASUSD,20250818,074200,2.824,2.824,2.824,2.824
GASUSD,20250818,074300,2.824,2.824,2.824,2.824
GASUSD,20250818,074400,2.824,2.825,2.824,2.825
GASUSD,20250818,074500,2.824,2.824,2.824,2.824
GASUSD,20250818,074600,2.824,2.824,2.824,2.824
GASUSD,20250818,074700,2.824,2.828,2.824,2.828
GASUSD,20250818,074800,2.829,2.829,2.829,2.829
GASUSD,20250818,074900,2.829,2.829,2.829,2.829
GASUSD,20250818,075000,2.826,2.826,2.824,2.826
GASUSD,20250818,075100,2.825,2.825,2.824,2.824
GASUSD,20250818,075200,2.826,2.826,2.826,2.826
GASUSD,20250818,075300,2.827,2.827,2.827,2.827
GASUSD,20250818,075400,2.828,2.828,2.828,2.828
GASUSD,20250818,075500,2.828,2.828,2.825,2.826
GASUSD,20250818,075600,2.826,2.826,2.826,2.826
GASUSD,20250818,075700,2.825,2.825,2.825,2.825
GASUSD,20250818,075800,2.825,2.825,2.825,2.825
GASUSD,20250818,075900,2.825,2.825,2.825,2.825
GASUSD,20250818,080000,2.825,2.825,2.825,2.825
GASUSD,20250818,080100,2.823,2.829,2.823,2.829
GASUSD,20250818,080200,2.831,2.835,2.831,2.834
GASUSD,20250818,080300,2.835,2.835,2.835,2.835
GASUSD,20250818,080400,2.834,2.834,2.831,2.834
GASUSD,20250818,080500,2.835,2.835,2.834,2.835
GASUSD,20250818,080600,2.834,2.834,2.831,2.832
GASUSD,20250818,080700,2.833,2.836,2.833,2.836
GASUSD,20250818,080800,2.836,2.836,2.836,2.836
GASUSD,20250818,080900,2.836,2.836,2.836,2.836
GASUSD,20250818,081000,2.837,2.837,2.837,2.837
GASUSD,20250818,081100,2.837,2.837,2.836,2.836
GASUSD,20250818,081200,2.837,2.840,2.837,2.839
GASUSD,20250818,081300,2.839,2.839,2.839,2.839
GASUSD,20250818,081400,2.839,2.839,2.838,2.838
GASUSD,20250818,081500,2.839,2.839,2.839,2.839
GASUSD,20250818,081600,2.839,2.839,2.839,2.839
GASUSD,20250818,081700,2.839,2.839,2.839,2.839
GASUSD,20250818,081800,2.838,2.838,2.837,2.837
GASUSD,20250818,081900,2.838,2.838,2.838,2.838
GASUSD,20250818,082000,2.838,2.838,2.834,2.834
GASUSD,20250818,082100,2.833,2.833,2.831,2.831
GASUSD,20250818,082200,2.831,2.831,2.829,2.829
GASUSD,20250818,082300,2.828,2.829,2.828,2.829
GASUSD,20250818,082400,2.829,2.829,2.829,2.829
GASUSD,20250818,082500,2.829,2.829,2.827,2.829
GASUSD,20250818,082600,2.830,2.830,2.827,2.827
GASUSD,20250818,082700,2.827,2.827,2.827,2.827
GASUSD,20250818,082800,2.826,2.826,2.826,2.826
GASUSD,20250818,082900,2.824,2.824,2.822,2.822
GASUSD,20250818,083000,2.821,2.821,2.820,2.820
GASUSD,20250818,083100,2.819,2.821,2.818,2.821
GASUSD,20250818,083200,2.822,2.824,2.822,2.824
GASUSD,20250818,083300,2.823,2.824,2.823,2.824
GASUSD,20250818,083400,2.823,2.824,2.823,2.824
GASUSD,20250818,083500,2.825,2.826,2.824,2.824
GASUSD,20250818,083600,2.823,2.823,2.823,2.823
GASUSD,20250818,083700,2.821,2.823,2.821,2.823
GASUSD,20250818,083800,2.822,2.822,2.822,2.822
GASUSD,20250818,083900,2.823,2.823,2.822,2.822
GASUSD,20250818,084000,2.821,2.821,2.818,2.818
GASUSD,20250818,084100,2.818,2.818,2.818,2.818
GASUSD,20250818,084200,2.817,2.817,2.814,2.814
GASUSD,20250818,084300,2.815,2.815,2.812,2.812
GASUSD,20250818,084400,2.811,2.811,2.811,2.811
GASUSD,20250818,084500,2.811,2.811,2.809,2.809
GASUSD,20250818,084600,2.809,2.810,2.809,2.810
GASUSD,20250818,084700,2.809,2.809,2.809,2.809
GASUSD,20250818,084800,2.809,2.809,2.809,2.809
GASUSD,20250818,084900,2.810,2.810,2.810,2.810
GASUSD,20250818,085000,2.810,2.812,2.810,2.812
GASUSD,20250818,085100,2.812,2.812,2.812,2.812
GASUSD,20250818,085200,2.812,2.812,2.812,2.812
GASUSD,20250818,085300,2.812,2.813,2.812,2.813
GASUSD,20250818,085400,2.813,2.813,2.813,2.813
GASUSD,20250818,085500,2.812,2.812,2.811,2.811
GASUSD,20250818,085600,2.811,2.811,2.811,2.811
GASUSD,20250818,085700,2.811,2.811,2.811,2.811
GASUSD,20250818,085800,2.812,2.812,2.812,2.812
GASUSD,20250818,085900,2.812,2.812,2.812,2.812
GASUSD,20250818,090000,2.813,2.813,2.813,2.813
GASUSD,20250818,090100,2.812,2.812,2.810,2.810
GASUSD,20250818,090200,2.810,2.810,2.810,2.810
GASUSD,20250818,090300,2.810,2.810,2.810,2.810
GASUSD,20250818,090400,2.810,2.810,2.810,2.810
GASUSD,20250818,090500,2.808,2.808,2.808,2.808
GASUSD,20250818,090600,2.808,2.808,2.808,2.808
GASUSD,20250818,090700,2.808,2.812,2.808,2.812
GASUSD,20250818,090800,2.812,2.812,2.812,2.812
GASUSD,20250818,090900,2.812,2.812,2.812,2.812
GASUSD,20250818,091000,2.812,2.812,2.812,2.812
GASUSD,20250818,091100,2.813,2.813,2.813,2.813
GASUSD,20250818,091200,2.812,2.812,2.812,2.812
GASUSD,20250818,091300,2.812,2.812,2.810,2.810
GASUSD,20250818,091400,2.810,2.810,2.810,2.810
GASUSD,20250818,091500,2.810,2.810,2.809,2.809
GASUSD,20250818,091600,2.808,2.808,2.806,2.807
GASUSD,20250818,091700,2.807,2.807,2.807,2.807
GASUSD,20250818,091800,2.806,2.808,2.806,2.808
GASUSD,20250818,091900,2.808,2.808,2.808,2.808
GASUSD,20250818,092000,2.808,2.808,2.808,2.808
GASUSD,20250818,092100,2.807,2.807,2.807,2.807
GASUSD,20250818,092200,2.806,2.807,2.806,2.807
GASUSD,20250818,092300,2.807,2.808,2.807,2.808
GASUSD,20250818,092400,2.808,2.808,2.808,2.808
GASUSD,20250818,092500,2.808,2.808,2.808,2.808
GASUSD,20250818,092600,2.808,2.808,2.808,2.808
GASUSD,20250818,092700,2.807,2.807,2.807,2.807
GASUSD,20250818,092800,2.805,2.805,2.805,2.805
GASUSD,20250818,092900,2.805,2.805,2.805,2.805
GASUSD,20250818,093000,2.805,2.805,2.805,2.805
GASUSD,20250818,093100,2.805,2.805,2.802,2.803
GASUSD,20250818,093200,2.803,2.803,2.803,2.803
GASUSD,20250818,093300,2.803,2.804,2.803,2.804
GASUSD,20250818,093400,2.804,2.804,2.804,2.804
GASUSD,20250818,093500,2.807,2.807,2.807,2.807
GASUSD,20250818,093600,2.808,2.808,2.808,2.808
GASUSD,20250818,093700,2.808,2.808,2.808,2.808
GASUSD,20250818,093800,2.808,2.808,2.808,2.808
GASUSD,20250818,093900,2.808,2.808,2.808,2.808
GASUSD,20250818,094000,2.808,2.809,2.808,2.809
GASUSD,20250818,094100,2.809,2.809,2.809,2.809
GASUSD,20250818,094200,2.809,2.812,2.809,2.812
GASUSD,20250818,094300,2.811,2.811,2.811,2.811
GASUSD,20250818,094400,2.811,2.811,2.808,2.808
GASUSD,20250818,094500,2.809,2.809,2.808,2.808
GASUSD,20250818,094600,2.808,2.808,2.808,2.808
GASUSD,20250818,094700,2.808,2.808,2.808,2.808
GASUSD,20250818,094800,2.808,2.808,2.808,2.808
GASUSD,20250818,094900,2.808,2.808,2.808,2.808
GASUSD,20250818,095000,2.808,2.808,2.808,2.808
GASUSD,20250818,095100,2.808,2.808,2.808,2.808
GASUSD,20250818,095200,2.808,2.808,2.808,2.808
GASUSD,20250818,095300,2.809,2.809,2.809,2.809
GASUSD,20250818,095400,2.809,2.809,2.809,2.809
GASUSD,20250818,095500,2.809,2.809,2.809,2.809
GASUSD,20250818,095600,2.809,2.809,2.809,2.809
GASUSD,20250818,095700,2.809,2.809,2.809,2.809
GASUSD,20250818,095800,2.807,2.808,2.807,2.808
GASUSD,20250818,095900,2.808,2.808,2.807,2.807
GASUSD,20250818,100000,2.807,2.807,2.807,2.807
GASUSD,20250818,100100,2.807,2.807,2.805,2.805
GASUSD,20250818,100200,2.804,2.804,2.803,2.803
GASUSD,20250818,100300,2.803,2.803,2.803,2.803
GASUSD,20250818,100400,2.803,2.803,2.803,2.803
GASUSD,20250818,100500,2.803,2.803,2.803,2.803
GASUSD,20250818,100600,2.804,2.804,2.804,2.804
GASUSD,20250818,100700,2.803,2.803,2.801,2.801
GASUSD,20250818,100800,2.802,2.802,2.802,2.802
GASUSD,20250818,100900,2.802,2.802,2.802,2.802
GASUSD,20250818,101000,2.802,2.802,2.802,2.802
GASUSD,20250818,101100,2.802,2.805,2.802,2.805
GASUSD,20250818,101200,2.805,2.805,2.805,2.805
GASUSD,20250818,101300,2.805,2.805,2.805,2.805
GASUSD,20250818,101400,2.805,2.805,2.805,2.805
GASUSD,20250818,101500,2.801,2.801,2.801,2.801
GASUSD,20250818,101600,2.801,2.801,2.801,2.801
GASUSD,20250818,101700,2.800,2.800,2.799,2.800
GASUSD,20250818,101800,2.800,2.800,2.800,2.800
GASUSD,20250818,101900,2.801,2.802,2.801,2.802
GASUSD,20250818,102000,2.802,2.802,2.802,2.802
GASUSD,20250818,102100,2.802,2.802,2.802,2.802
GASUSD,20250818,102200,2.802,2.802,2.802,2.802
GASUSD,20250818,102300,2.802,2.802,2.802,2.802
GASUSD,20250818,102400,2.803,2.803,2.803,2.803
GASUSD,20250818,102500,2.804,2.807,2.804,2.807
GASUSD,20250818,102600,2.808,2.809,2.808,2.808
GASUSD,20250818,102700,2.807,2.807,2.807,2.807
GASUSD,20250818,102800,2.807,2.808,2.807,2.808
GASUSD,20250818,102900,2.808,2.808,2.806,2.806
GASUSD,20250818,103000,2.806,2.806,2.806,2.806
GASUSD,20250818,103100,2.805,2.805,2.805,2.805
GASUSD,20250818,103200,2.805,2.805,2.805,2.805
GASUSD,20250818,103300,2.805,2.805,2.803,2.803
GASUSD,20250818,103400,2.802,2.803,2.802,2.803
GASUSD,20250818,103500,2.803,2.803,2.803,2.803
GASUSD,20250818,103600,2.804,2.805,2.804,2.805
GASUSD,20250818,103700,2.804,2.804,2.804,2.804
GASUSD,20250818,103800,2.804,2.804,2.804,2.804
GASUSD,20250818,103900,2.804,2.804,2.802,2.802
GASUSD,20250818,104000,2.802,2.802,2.802,2.802
GASUSD,20250818,104100,2.802,2.802,2.802,2.802
GASUSD,20250818,104200,2.803,2.803,2.803,2.803
GASUSD,20250818,104300,2.803,2.803,2.803,2.803
GASUSD,20250818,104400,2.805,2.805,2.804,2.804
GASUSD,20250818,104500,2.804,2.804,2.804,2.804
GASUSD,20250818,104600,2.804,2.804,2.802,2.802
GASUSD,20250818,104700,2.801,2.801,2.801,2.801
GASUSD,20250818,104800,2.802,2.803,2.802,2.803
GASUSD,20250818,104900,2.803,2.803,2.801,2.801
GASUSD,20250818,105000,2.802,2.802,2.802,2.802
GASUSD,20250818,105100,2.802,2.802,2.802,2.802
GASUSD,20250818,105200,2.802,2.802,2.802,2.802
GASUSD,20250818,105300,2.802,2.802,2.802,2.802
GASUSD,20250818,105400,2.802,2.802,2.801,2.801
GASUSD,20250818,105500,2.801,2.801,2.801,2.801
GASUSD,20250818,105600,2.801,2.801,2.801,2.801
GASUSD,20250818,105700,2.798,2.798,2.797,2.797
GASUSD,20250818,105800,2.796,2.796,2.796,2.796
GASUSD,20250818,105900,2.796,2.796,2.796,2.796
GASUSD,20250818,110000,2.796,2.796,2.796,2.796
GASUSD,20250818,110100,2.796,2.796,2.796,2.796
GASUSD,20250818,110200,2.798,2.798,2.798,2.798
GASUSD,20250818,110300,2.798,2.798,2.798,2.798
GASUSD,20250818,110400,2.798,2.798,2.798,2.798
GASUSD,20250818,110500,2.798,2.799,2.798,2.799
GASUSD,20250818,110600,2.799,2.799,2.799,2.799
GASUSD,20250818,110700,2.797,2.797,2.797,2.797
GASUSD,20250818,110800,2.798,2.798,2.798,2.798
GASUSD,20250818,110900,2.798,2.798,2.798,2.798
GASUSD,20250818,111000,2.798,2.798,2.798,2.798
GASUSD,20250818,111100,2.800,2.803,2.800,2.803
GASUSD,20250818,111200,2.803,2.804,2.803,2.804
GASUSD,20250818,111300,2.805,2.805,2.804,2.804
GASUSD,20250818,111400,2.804,2.804,2.804,2.804
GASUSD,20250818,111500,2.804,2.805,2.804,2.805
GASUSD,20250818,111600,2.804,2.804,2.804,2.804
GASUSD,20250818,111700,2.804,2.804,2.804,2.804
GASUSD,20250818,111800,2.805,2.805,2.805,2.805
GASUSD,20250818,111900,2.805,2.805,2.802,2.802
GASUSD,20250818,112000,2.802,2.802,2.802,2.802
GASUSD,20250818,112100,2.802,2.803,2.802,2.803
GASUSD,20250818,112200,2.804,2.804,2.804,2.804
GASUSD,20250818,112300,2.804,2.804,2.804,2.804
GASUSD,20250818,112400,2.804,2.805,2.804,2.805
GASUSD,20250818,112500,2.805,2.805,2.805,2.805
GASUSD,20250818,112600,2.804,2.804,2.804,2.804
GASUSD,20250818,112700,2.804,2.804,2.804,2.804
GASUSD,20250818,112800,2.804,2.804,2.804,2.804
GASUSD,20250818,112900,2.804,2.804,2.804,2.804
GASUSD,20250818,113000,2.804,2.804,2.804,2.804
GASUSD,20250818,113100,2.803,2.803,2.802,2.802
GASUSD,20250818,113200,2.802,2.802,2.801,2.801
GASUSD,20250818,113300,2.801,2.801,2.801,2.801
GASUSD,20250818,113400,2.801,2.802,2.801,2.802
GASUSD,20250818,113500,2.802,2.802,2.802,2.802
GASUSD,20250818,113600,2.802,2.802,2.802,2.802
GASUSD,20250818,113700,2.802,2.802,2.802,2.802
GASUSD,20250818,113800,2.801,2.801,2.801,2.801
GASUSD,20250818,113900,2.801,2.801,2.801,2.801
GASUSD,20250818,114000,2.801,2.801,2.801,2.801
GASUSD,20250818,114100,2.801,2.801,2.800,2.800
GASUSD,20250818,114200,2.801,2.801,2.801,2.801
GASUSD,20250818,114300,2.802,2.803,2.802,2.803
GASUSD,20250818,114400,2.803,2.805,2.803,2.805
GASUSD,20250818,114500,2.805,2.805,2.805,2.805
GASUSD,20250818,114600,2.805,2.805,2.805,2.805
GASUSD,20250818,114700,2.804,2.807,2.804,2.807
GASUSD,20250818,114800,2.807,2.807,2.807,2.807
GASUSD,20250818,114900,2.807,2.807,2.807,2.807
GASUSD,20250818,115000,2.808,2.808,2.808,2.808
GASUSD,20250818,115100,2.807,2.807,2.806,2.806
GASUSD,20250818,115200,2.806,2.807,2.806,2.807
GASUSD,20250818,115300,2.808,2.808,2.808,2.808
GASUSD,20250818,115400,2.809,2.814,2.809,2.812
GASUSD,20250818,115500,2.811,2.811,2.810,2.810
GASUSD,20250818,115600,2.810,2.810,2.810,2.810
GASUSD,20250818,115700,2.809,2.809,2.809,2.809
GASUSD,20250818,115800,2.809,2.809,2.808,2.808
GASUSD,20250818,115900,2.808,2.808,2.808,2.808
GASUSD,20250818,120000,2.808,2.808,2.808,2.808
GASUSD,20250818,120100,2.807,2.807,2.803,2.803
GASUSD,20250818,120200,2.803,2.803,2.803,2.803
GASUSD,20250818,120300,2.803,2.803,2.803,2.803
GASUSD,20250818,120400,2.801,2.802,2.801,2.802
GASUSD,20250818,120500,2.802,2.802,2.801,2.801
GASUSD,20250818,120600,2.802,2.802,2.802,2.802
GASUSD,20250818,120700,2.802,2.803,2.802,2.803
GASUSD,20250818,120800,2.803,2.803,2.803,2.803
GASUSD,20250818,120900,2.802,2.802,2.802,2.802
GASUSD,20250818,121000,2.802,2.804,2.802,2.803
GASUSD,20250818,121100,2.803,2.803,2.802,2.802
GASUSD,20250818,121200,2.802,2.802,2.801,2.801
GASUSD,20250818,121300,2.801,2.801,2.801,2.801
GASUSD,20250818,121400,2.801,2.801,2.801,2.801
GASUSD,20250818,121500,2.801,2.801,2.801,2.801
GASUSD,20250818,121600,2.801,2.801,2.801,2.801
GASUSD,20250818,121700,2.803,2.803,2.803,2.803
GASUSD,20250818,121800,2.803,2.803,2.803,2.803
GASUSD,20250818,121900,2.803,2.803,2.803,2.803
GASUSD,20250818,122000,2.803,2.803,2.803,2.803
GASUSD,20250818,122100,2.803,2.803,2.802,2.802
GASUSD,20250818,122200,2.802,2.802,2.802,2.802
GASUSD,20250818,122300,2.802,2.802,2.800,2.800
GASUSD,20250818,122400,2.800,2.800,2.800,2.800
GASUSD,20250818,122500,2.800,2.800,2.800,2.800
GASUSD,20250818,122600,2.800,2.800,2.800,2.800
GASUSD,20250818,122700,2.800,2.800,2.800,2.800
GASUSD,20250818,122800,2.800,2.800,2.798,2.798
GASUSD,20250818,122900,2.797,2.797,2.793,2.793
GASUSD,20250818,123000,2.792,2.796,2.792,2.793
GASUSD,20250818,123100,2.793,2.793,2.793,2.793
GASUSD,20250818,123200,2.794,2.794,2.793,2.793
GASUSD,20250818,123300,2.794,2.795,2.794,2.795
GASUSD,20250818,123400,2.794,2.794,2.793,2.793
GASUSD,20250818,123500,2.794,2.795,2.794,2.795
GASUSD,20250818,123600,2.796,2.796,2.796,2.796
GASUSD,20250818,123700,2.797,2.797,2.797,2.797
GASUSD,20250818,123800,2.796,2.796,2.796,2.796
GASUSD,20250818,123900,2.796,2.796,2.792,2.796
GASUSD,20250818,124000,2.797,2.797,2.797,2.797
GASUSD,20250818,124100,2.797,2.797,2.797,2.797
GASUSD,20250818,124200,2.797,2.797,2.797,2.797
GASUSD,20250818,124300,2.798,2.798,2.798,2.798
GASUSD,20250818,124400,2.797,2.798,2.796,2.797
GASUSD,20250818,124500,2.796,2.797,2.796,2.797
GASUSD,20250818,124600,2.796,2.797,2.796,2.797
GASUSD,20250818,124700,2.798,2.798,2.798,2.798
GASUSD,20250818,124800,2.798,2.802,2.798,2.802
GASUSD,20250818,124900,2.800,2.800,2.800,2.800
GASUSD,20250818,125000,2.800,2.801,2.800,2.801
GASUSD,20250818,125100,2.802,2.802,2.800,2.801
GASUSD,20250818,125200,2.801,2.801,2.801,2.801
GASUSD,20250818,125300,2.802,2.802,2.800,2.800
GASUSD,20250818,125400,2.799,2.799,2.796,2.796
GASUSD,20250818,125500,2.795,2.795,2.795,2.795
GASUSD,20250818,125600,2.796,2.796,2.796,2.796
GASUSD,20250818,125700,2.796,2.797,2.796,2.797
GASUSD,20250818,125800,2.798,2.802,2.798,2.802
GASUSD,20250818,125900,2.801,2.801,2.801,2.801
GASUSD,20250818,130000,2.801,2.803,2.801,2.803
GASUSD,20250818,130100,2.804,2.807,2.804,2.805
GASUSD,20250818,130200,2.804,2.804,2.803,2.803
GASUSD,20250818,130300,2.803,2.804,2.803,2.804
GASUSD,20250818,130400,2.804,2.804,2.804,2.804
GASUSD,20250818,130500,2.802,2.802,2.802,2.802
GASUSD,20250818,130600,2.802,2.804,2.802,2.804
GASUSD,20250818,130700,2.807,2.807,2.804,2.805
GASUSD,20250818,130800,2.806,2.806,2.806,2.806
GASUSD,20250818,130900,2.806,2.806,2.802,2.802
GASUSD,20250818,131000,2.801,2.801,2.800,2.800
GASUSD,20250818,131100,2.799,2.801,2.798,2.799
GASUSD,20250818,131200,2.797,2.797,2.791,2.794
GASUSD,20250818,131300,2.795,2.795,2.793,2.793
GASUSD,20250818,131400,2.794,2.794,2.794,2.794
GASUSD,20250818,131500,2.795,2.797,2.795,2.797
GASUSD,20250818,131600,2.798,2.798,2.794,2.794
GASUSD,20250818,131700,2.795,2.797,2.795,2.797
GASUSD,20250818,131800,2.796,2.796,2.796,2.796
GASUSD,20250818,131900,2.796,2.797,2.796,2.797
GASUSD,20250818,132000,2.798,2.800,2.798,2.800
GASUSD,20250818,132100,2.800,2.800,2.800,2.800
GASUSD,20250818,132200,2.801,2.804,2.801,2.804
GASUSD,20250818,132300,2.803,2.803,2.801,2.802
GASUSD,20250818,132400,2.801,2.802,2.801,2.802
GASUSD,20250818,132500,2.801,2.801,2.799,2.799
GASUSD,20250818,132600,2.798,2.798,2.798,2.798
GASUSD,20250818,132700,2.799,2.799,2.799,2.799
GASUSD,20250818,132800,2.801,2.803,2.801,2.803
GASUSD,20250818,132900,2.802,2.803,2.802,2.803
GASUSD,20250818,133000,2.804,2.804,2.804,2.804
GASUSD,20250818,133100,2.803,2.803,2.801,2.802
GASUSD,20250818,133200,2.801,2.801,2.796,2.798
GASUSD,20250818,133300,2.799,2.805,2.799,2.805
GASUSD,20250818,133400,2.804,2.804,2.799,2.799
GASUSD,20250818,133500,2.798,2.798,2.796,2.797
GASUSD,20250818,133600,2.798,2.800,2.798,2.799
GASUSD,20250818,133700,2.798,2.801,2.798,2.801
GASUSD,20250818,133800,2.800,2.802,2.800,2.802
GASUSD,20250818,133900,2.801,2.802,2.801,2.802
GASUSD,20250818,134000,2.801,2.803,2.801,2.803
GASUSD,20250818,134100,2.804,2.804,2.803,2.803
GASUSD,20250818,134200,2.803,2.803,2.803,2.803
GASUSD,20250818,134300,2.804,2.804,2.804,2.804
GASUSD,20250818,134400,2.804,2.809,2.804,2.809
GASUSD,20250818,134500,2.810,2.810,2.809,2.809
GASUSD,20250818,134600,2.808,2.809,2.808,2.808
GASUSD,20250818,134700,2.808,2.808,2.807,2.808
GASUSD,20250818,134800,2.809,2.811,2.809,2.810
GASUSD,20250818,134900,2.809,2.809,2.807,2.807
GASUSD,20250818,135000,2.806,2.808,2.806,2.808
GASUSD,20250818,135100,2.810,2.813,2.810,2.812
GASUSD,20250818,135200,2.814,2.817,2.814,2.815
GASUSD,20250818,135300,2.814,2.814,2.807,2.807
GASUSD,20250818,135400,2.808,2.811,2.808,2.810
GASUSD,20250818,135500,2.810,2.810,2.810,2.810
GASUSD,20250818,135600,2.811,2.811,2.811,2.811
GASUSD,20250818,135700,2.810,2.810,2.810,2.810
GASUSD,20250818,135800,2.810,2.810,2.808,2.808
GASUSD,20250818,135900,2.809,2.824,2.809,2.824
GASUSD,20250818,140000,2.823,2.823,2.818,2.818
GASUSD,20250818,140100,2.817,2.820,2.815,2.819
GASUSD,20250818,140200,2.818,2.820,2.817,2.820
GASUSD,20250818,140300,2.822,2.823,2.822,2.823
GASUSD,20250818,140400,2.824,2.829,2.824,2.826
GASUSD,20250818,140500,2.825,2.826,2.820,2.821
GASUSD,20250818,140600,2.820,2.822,2.814,2.814
GASUSD,20250818,140700,2.815,2.816,2.815,2.816
GASUSD,20250818,140800,2.815,2.819,2.814,2.818
GASUSD,20250818,140900,2.817,2.817,2.816,2.816
GASUSD,20250818,141000,2.815,2.815,2.810,2.810
GASUSD,20250818,141100,2.809,2.810,2.807,2.808
GASUSD,20250818,141200,2.809,2.809,2.806,2.806
GASUSD,20250818,141300,2.805,2.808,2.804,2.808
GASUSD,20250818,141400,2.809,2.812,2.809,2.812
GASUSD,20250818,141500,2.813,2.814,2.812,2.812
GASUSD,20250818,141600,2.813,2.828,2.813,2.824
GASUSD,20250818,141700,2.823,2.827,2.822,2.827
GASUSD,20250818,141800,2.828,2.828,2.823,2.826
GASUSD,20250818,141900,2.827,2.827,2.823,2.826
GASUSD,20250818,142000,2.826,2.826,2.826,2.826
GASUSD,20250818,142100,2.827,2.830,2.827,2.830
GASUSD,20250818,142200,2.829,2.829,2.827,2.827
GASUSD,20250818,142300,2.828,2.830,2.828,2.830
GASUSD,20250818,142400,2.831,2.832,2.831,2.832
GASUSD,20250818,142500,2.834,2.837,2.831,2.831
GASUSD,20250818,142600,2.830,2.831,2.830,2.830
GASUSD,20250818,142700,2.831,2.832,2.831,2.832
GASUSD,20250818,142800,2.833,2.833,2.830,2.830
GASUSD,20250818,142900,2.830,2.831,2.830,2.830
GASUSD,20250818,143000,2.831,2.831,2.830,2.830
GASUSD,20250818,143100,2.829,2.833,2.829,2.833
GASUSD,20250818,143200,2.835,2.841,2.835,2.839
GASUSD,20250818,143300,2.838,2.844,2.837,2.844
GASUSD,20250818,143400,2.843,2.844,2.840,2.841
GASUSD,20250818,143500,2.842,2.845,2.842,2.844
GASUSD,20250818,143600,2.843,2.843,2.839,2.842
GASUSD,20250818,143700,2.842,2.842,2.842,2.842
GASUSD,20250818,143800,2.844,2.849,2.844,2.849
GASUSD,20250818,143900,2.850,2.851,2.847,2.847
GASUSD,20250818,144000,2.848,2.849,2.846,2.847
GASUSD,20250818,144100,2.848,2.854,2.848,2.853
GASUSD,20250818,144200,2.852,2.854,2.849,2.850
GASUSD,20250818,144300,2.849,2.849,2.847,2.849
GASUSD,20250818,144400,2.850,2.850,2.850,2.850
GASUSD,20250818,144500,2.850,2.850,2.849,2.849
GASUSD,20250818,144600,2.848,2.848,2.848,2.848
GASUSD,20250818,144700,2.848,2.848,2.848,2.848
GASUSD,20250818,144800,2.849,2.849,2.846,2.848
GASUSD,20250818,144900,2.849,2.853,2.849,2.853
GASUSD,20250818,145000,2.854,2.857,2.853,2.856
GASUSD,20250818,145100,2.855,2.863,2.855,2.862
GASUSD,20250818,145200,2.863,2.866,2.862,2.862
GASUSD,20250818,145300,2.863,2.864,2.863,2.863
GASUSD,20250818,145400,2.864,2.868,2.864,2.866
GASUSD,20250818,145500,2.867,2.869,2.867,2.869
GASUSD,20250818,145600,2.870,2.875,2.870,2.875
GASUSD,20250818,145700,2.876,2.880,2.876,2.877
GASUSD,20250818,145800,2.876,2.876,2.872,2.872
GASUSD,20250818,145900,2.871,2.871,2.866,2.866
GASUSD,20250818,150000,2.867,2.868,2.864,2.864
GASUSD,20250818,150100,2.863,2.871,2.859,2.869
GASUSD,20250818,150200,2.870,2.870,2.866,2.868
GASUSD,20250818,150300,2.867,2.875,2.867,2.875
GASUSD,20250818,150400,2.876,2.880,2.876,2.877
GASUSD,20250818,150500,2.878,2.878,2.873,2.874
GASUSD,20250818,150600,2.873,2.873,2.859,2.859
GASUSD,20250818,150700,2.858,2.858,2.853,2.856
GASUSD,20250818,150800,2.857,2.857,2.855,2.857
GASUSD,20250818,150900,2.858,2.860,2.857,2.859
GASUSD,20250818,151000,2.858,2.858,2.855,2.855
GASUSD,20250818,151100,2.854,2.854,2.851,2.852
GASUSD,20250818,151200,2.853,2.855,2.851,2.855
GASUSD,20250818,151300,2.856,2.859,2.856,2.858
GASUSD,20250818,151400,2.857,2.857,2.857,2.857
GASUSD,20250818,151500,2.858,2.859,2.857,2.858
GASUSD,20250818,151600,2.857,2.857,2.853,2.857
GASUSD,20250818,151700,2.856,2.856,2.851,2.851
GASUSD,20250818,151800,2.852,2.852,2.840,2.840
GASUSD,20250818,151900,2.841,2.842,2.841,2.842
GASUSD,20250818,152000,2.843,2.843,2.842,2.842
GASUSD,20250818,152100,2.842,2.843,2.842,2.843
GASUSD,20250818,152200,2.844,2.851,2.844,2.851
GASUSD,20250818,152300,2.852,2.856,2.852,2.854
GASUSD,20250818,152400,2.855,2.856,2.855,2.856
GASUSD,20250818,152500,2.862,2.863,2.862,2.862
GASUSD,20250818,152600,2.863,2.864,2.863,2.864
GASUSD,20250818,152700,2.863,2.863,2.863,2.863
GASUSD,20250818,152800,2.863,2.863,2.856,2.857
GASUSD,20250818,152900,2.856,2.856,2.853,2.853
GASUSD,20250818,153000,2.853,2.853,2.852,2.852
GASUSD,20250818,153100,2.851,2.851,2.849,2.849
GASUSD,20250818,153200,2.848,2.848,2.845,2.847
GASUSD,20250818,153300,2.848,2.849,2.848,2.849
GASUSD,20250818,153400,2.849,2.849,2.849,2.849
GASUSD,20250818,153500,2.852,2.854,2.852,2.853
GASUSD,20250818,153600,2.852,2.857,2.850,2.855
GASUSD,20250818,153700,2.856,2.863,2.856,2.859
GASUSD,20250818,153800,2.858,2.859,2.857,2.857
GASUSD,20250818,153900,2.855,2.855,2.850,2.853
GASUSD,20250818,154000,2.854,2.854,2.851,2.852
GASUSD,20250818,154100,2.854,2.859,2.854,2.859
GASUSD,20250818,154200,2.858,2.858,2.857,2.857
GASUSD,20250818,154300,2.856,2.864,2.856,2.864
GASUSD,20250818,154400,2.865,2.872,2.865,2.869
GASUSD,20250818,154500,2.870,2.873,2.870,2.873
GASUSD,20250818,154600,2.872,2.877,2.872,2.877
GASUSD,20250818,154700,2.878,2.881,2.878,2.880
GASUSD,20250818,154800,2.881,2.882,2.879,2.879
GASUSD,20250818,154900,2.878,2.879,2.875,2.879
GASUSD,20250818,155000,2.880,2.882,2.879,2.880
GASUSD,20250818,155100,2.881,2.882,2.880,2.880
GASUSD,20250818,155200,2.879,2.879,2.877,2.877
GASUSD,20250818,155300,2.878,2.880,2.878,2.879
GASUSD,20250818,155400,2.879,2.880,2.879,2.880
GASUSD,20250818,155500,2.881,2.882,2.880,2.880
GASUSD,20250818,155600,2.881,2.882,2.881,2.882
GASUSD,20250818,155700,2.882,2.884,2.882,2.884
GASUSD,20250818,155800,2.885,2.885,2.884,2.884
GASUSD,20250818,155900,2.885,2.887,2.885,2.887
GASUSD,20250818,160000,2.886,2.886,2.882,2.883
GASUSD,20250818,160100,2.882,2.882,2.881,2.882
GASUSD,20250818,160200,2.882,2.882,2.882,2.882
GASUSD,20250818,160300,2.882,2.884,2.882,2.882
GASUSD,20250818,160400,2.881,2.881,2.876,2.876
GASUSD,20250818,160500,2.875,2.875,2.873,2.874
GASUSD,20250818,160600,2.873,2.873,2.870,2.873
GASUSD,20250818,160700,2.873,2.873,2.872,2.872
GASUSD,20250818,160800,2.871,2.873,2.869,2.873
GASUSD,20250818,160900,2.872,2.872,2.870,2.870
GASUSD,20250818,161000,2.869,2.869,2.868,2.868
GASUSD,20250818,161100,2.868,2.871,2.868,2.871
GASUSD,20250818,161200,2.872,2.872,2.868,2.868
GASUSD,20250818,161300,2.869,2.869,2.864,2.864
GASUSD,20250818,161400,2.865,2.869,2.865,2.868
GASUSD,20250818,161500,2.869,2.869,2.868,2.868
GASUSD,20250818,161600,2.868,2.869,2.868,2.868
GASUSD,20250818,161700,2.869,2.881,2.869,2.881
GASUSD,20250818,161800,2.882,2.884,2.882,2.883
GASUSD,20250818,161900,2.884,2.885,2.884,2.884
GASUSD,20250818,162000,2.883,2.883,2.882,2.883
GASUSD,20250818,162100,2.884,2.888,2.884,2.888
GASUSD,20250818,162200,2.887,2.888,2.886,2.888
GASUSD,20250818,162300,2.889,2.891,2.888,2.888
GASUSD,20250818,162400,2.887,2.887,2.887,2.887
GASUSD,20250818,162500,2.888,2.888,2.886,2.886
GASUSD,20250818,162600,2.887,2.887,2.882,2.882
GASUSD,20250818,162700,2.881,2.882,2.881,2.882
GASUSD,20250818,162800,2.883,2.885,2.883,2.884
GASUSD,20250818,162900,2.880,2.886,2.880,2.886
GASUSD,20250818,163000,2.887,2.888,2.885,2.885
GASUSD,20250818,163100,2.886,2.888,2.886,2.888
GASUSD,20250818,163200,2.887,2.887,2.885,2.887
GASUSD,20250818,163300,2.888,2.888,2.886,2.887
GASUSD,20250818,163400,2.890,2.890,2.884,2.885
GASUSD,20250818,163500,2.886,2.886,2.885,2.885
GASUSD,20250818,163600,2.884,2.886,2.883,2.886
GASUSD,20250818,163700,2.887,2.888,2.887,2.888
GASUSD,20250818,163800,2.889,2.890,2.887,2.887
GASUSD,20250818,163900,2.886,2.887,2.886,2.887
GASUSD,20250818,164000,2.884,2.884,2.877,2.879
GASUSD,20250818,164100,2.880,2.882,2.880,2.882
GASUSD,20250818,164200,2.881,2.884,2.881,2.884
GASUSD,20250818,164300,2.883,2.883,2.882,2.883
GASUSD,20250818,164400,2.884,2.888,2.884,2.887
GASUSD,20250818,164500,2.886,2.887,2.886,2.886
GASUSD,20250818,164600,2.885,2.886,2.884,2.884
GASUSD,20250818,164700,2.883,2.883,2.881,2.881
GASUSD,20250818,164800,2.882,2.883,2.882,2.882
GASUSD,20250818,164900,2.881,2.881,2.877,2.877
GASUSD,20250818,165000,2.878,2.880,2.877,2.880
GASUSD,20250818,165100,2.879,2.879,2.875,2.875
GASUSD,20250818,165200,2.874,2.874,2.865,2.865
GASUSD,20250818,165300,2.866,2.866,2.862,2.863
GASUSD,20250818,165400,2.863,2.863,2.863,2.863
GASUSD,20250818,165500,2.862,2.862,2.859,2.859
GASUSD,20250818,165600,2.860,2.863,2.860,2.862
GASUSD,20250818,165700,2.861,2.866,2.861,2.866
GASUSD,20250818,165800,2.865,2.866,2.864,2.866
GASUSD,20250818,165900,2.867,2.867,2.866,2.866
GASUSD,20250818,170000,2.865,2.866,2.864,2.866
GASUSD,20250818,170100,2.865,2.865,2.862,2.863
GASUSD,20250818,170200,2.862,2.862,2.859,2.860
GASUSD,20250818,170300,2.861,2.861,2.861,2.861
GASUSD,20250818,170400,2.860,2.860,2.859,2.859
GASUSD,20250818,170500,2.857,2.857,2.855,2.856
GASUSD,20250818,170600,2.855,2.856,2.855,2.856
GASUSD,20250818,170700,2.855,2.855,2.849,2.849
GASUSD,20250818,170800,2.850,2.855,2.850,2.855
GASUSD,20250818,170900,2.856,2.856,2.855,2.855
GASUSD,20250818,171000,2.856,2.857,2.856,2.857
GASUSD,20250818,171100,2.856,2.857,2.856,2.857
GASUSD,20250818,171200,2.858,2.859,2.858,2.858
GASUSD,20250818,171300,2.859,2.862,2.859,2.861
GASUSD,20250818,171400,2.860,2.862,2.859,2.861
GASUSD,20250818,171500,2.862,2.862,2.861,2.861
GASUSD,20250818,171600,2.860,2.865,2.860,2.865
GASUSD,20250818,171700,2.864,2.864,2.860,2.861
GASUSD,20250818,171800,2.860,2.860,2.858,2.858
GASUSD,20250818,171900,2.857,2.857,2.855,2.855
GASUSD,20250818,172000,2.856,2.857,2.856,2.857
GASUSD,20250818,172100,2.857,2.857,2.857,2.857
GASUSD,20250818,172200,2.861,2.861,2.859,2.859
GASUSD,20250818,172300,2.860,2.861,2.860,2.861
GASUSD,20250818,172400,2.860,2.863,2.860,2.863
GASUSD,20250818,172500,2.864,2.865,2.864,2.865
GASUSD,20250818,172600,2.866,2.867,2.866,2.867
GASUSD,20250818,172700,2.867,2.868,2.867,2.868
GASUSD,20250818,172800,2.869,2.869,2.868,2.868
GASUSD,20250818,172900,2.868,2.868,2.868,2.868
GASUSD,20250818,173000,2.868,2.868,2.866,2.866
GASUSD,20250818,173100,2.865,2.865,2.863,2.864
GASUSD,20250818,173200,2.863,2.863,2.862,2.862
GASUSD,20250818,173300,2.863,2.866,2.863,2.865
GASUSD,20250818,173400,2.864,2.864,2.864,2.864
GASUSD,20250818,173500,2.864,2.865,2.862,2.865
GASUSD,20250818,173600,2.867,2.868,2.867,2.868
GASUSD,20250818,173700,2.867,2.867,2.867,2.867
GASUSD,20250818,173800,2.866,2.867,2.866,2.867
GASUSD,20250818,173900,2.866,2.868,2.866,2.868
GASUSD,20250818,174000,2.870,2.872,2.870,2.872
GASUSD,20250818,174100,2.873,2.874,2.872,2.874
GASUSD,20250818,174200,2.875,2.875,2.875,2.875
GASUSD,20250818,174300,2.875,2.875,2.873,2.873
GASUSD,20250818,174400,2.873,2.873,2.873,2.873
GASUSD,20250818,174500,2.873,2.874,2.873,2.874
GASUSD,20250818,174600,2.873,2.873,2.873,2.873
GASUSD,20250818,174700,2.874,2.874,2.874,2.874
GASUSD,20250818,174800,2.875,2.877,2.875,2.876
GASUSD,20250818,174900,2.877,2.879,2.877,2.879
GASUSD,20250818,175000,2.880,2.880,2.880,2.880
GASUSD,20250818,175100,2.881,2.881,2.880,2.881
GASUSD,20250818,175200,2.882,2.882,2.882,2.882
GASUSD,20250818,175300,2.882,2.882,2.882,2.882
GASUSD,20250818,175400,2.882,2.882,2.882,2.882
GASUSD,20250818,175500,2.883,2.883,2.883,2.883
GASUSD,20250818,175600,2.883,2.885,2.883,2.884
GASUSD,20250818,175700,2.883,2.883,2.882,2.883
GASUSD,20250818,175800,2.884,2.885,2.884,2.884
GASUSD,20250818,175900,2.883,2.883,2.880,2.880
GASUSD,20250818,180000,2.881,2.881,2.881,2.881
GASUSD,20250818,180100,2.881,2.882,2.881,2.881
GASUSD,20250818,180200,2.879,2.879,2.875,2.877
GASUSD,20250818,180300,2.877,2.877,2.877,2.877
GASUSD,20250818,180400,2.876,2.876,2.873,2.873
GASUSD,20250818,180500,2.874,2.874,2.873,2.874
GASUSD,20250818,180600,2.875,2.875,2.875,2.875
GASUSD,20250818,180700,2.875,2.876,2.875,2.876
GASUSD,20250818,180800,2.876,2.876,2.876,2.876
GASUSD,20250818,180900,2.876,2.876,2.876,2.876
GASUSD,20250818,181000,2.875,2.875,2.873,2.874
GASUSD,20250818,181100,2.875,2.877,2.875,2.877
GASUSD,20250818,181200,2.878,2.878,2.878,2.878
GASUSD,20250818,181300,2.879,2.884,2.879,2.884
GASUSD,20250818,181400,2.883,2.884,2.882,2.884
GASUSD,20250818,181500,2.883,2.884,2.883,2.884
GASUSD,20250818,181600,2.885,2.885,2.885,2.885
GASUSD,20250818,181700,2.883,2.883,2.883,2.883
GASUSD,20250818,181800,2.882,2.883,2.882,2.883
GASUSD,20250818,181900,2.884,2.884,2.884,2.884
GASUSD,20250818,182000,2.884,2.884,2.883,2.883
GASUSD,20250818,182100,2.881,2.882,2.881,2.882
GASUSD,20250818,182200,2.882,2.883,2.882,2.882
GASUSD,20250818,182300,2.882,2.884,2.882,2.884
GASUSD,20250818,182400,2.885,2.885,2.885,2.885
GASUSD,20250818,182500,2.884,2.884,2.884,2.884
GASUSD,20250818,182600,2.883,2.883,2.882,2.882
GASUSD,20250818,182700,2.881,2.881,2.879,2.879
GASUSD,20250818,182800,2.878,2.878,2.874,2.875
GASUSD,20250818,182900,2.876,2.877,2.876,2.877
GASUSD,20250818,183000,2.878,2.879,2.878,2.879
GASUSD,20250818,183100,2.879,2.882,2.879,2.882
GASUSD,20250818,183200,2.882,2.882,2.882,2.882
GASUSD,20250818,183300,2.883,2.884,2.883,2.884
GASUSD,20250818,183400,2.885,2.886,2.885,2.886
GASUSD,20250818,183500,2.888,2.891,2.888,2.889
GASUSD,20250818,183600,2.890,2.891,2.890,2.891
GASUSD,20250818,183700,2.890,2.891,2.889,2.891
GASUSD,20250818,183800,2.894,2.895,2.892,2.892
GASUSD,20250818,183900,2.891,2.893,2.891,2.893
GASUSD,20250818,184000,2.893,2.893,2.893,2.893
GASUSD,20250818,184100,2.892,2.894,2.892,2.893
GASUSD,20250818,184200,2.894,2.894,2.894,2.894
GASUSD,20250818,184300,2.894,2.894,2.892,2.892
GASUSD,20250818,184400,2.892,2.892,2.892,2.892
GASUSD,20250818,184500,2.891,2.892,2.891,2.891
GASUSD,20250818,184600,2.890,2.890,2.889,2.890
GASUSD,20250818,184700,2.890,2.890,2.890,2.890
GASUSD,20250818,184800,2.891,2.891,2.891,2.891
GASUSD,20250818,184900,2.890,2.890,2.890,2.890
GASUSD,20250818,185000,2.891,2.891,2.891,2.891
GASUSD,20250818,185100,2.891,2.892,2.891,2.892
GASUSD,20250818,185200,2.891,2.891,2.890,2.890
GASUSD,20250818,185300,2.890,2.890,2.889,2.889
GASUSD,20250818,185400,2.888,2.890,2.888,2.890
GASUSD,20250818,185500,2.890,2.893,2.890,2.893
GASUSD,20250818,185600,2.892,2.892,2.892,2.892
GASUSD,20250818,185700,2.892,2.892,2.892,2.892
GASUSD,20250818,185800,2.892,2.892,2.889,2.889
GASUSD,20250818,185900,2.888,2.888,2.887,2.888
GASUSD,20250818,190000,2.891,2.891,2.891,2.891
GASUSD,20250818,190100,2.890,2.893,2.890,2.893
GASUSD,20250818,190200,2.894,2.894,2.894,2.894
GASUSD,20250818,190300,2.895,2.895,2.894,2.894
GASUSD,20250818,190400,2.894,2.894,2.892,2.893
GASUSD,20250818,190500,2.894,2.900,2.894,2.899
GASUSD,20250818,190600,2.900,2.902,2.900,2.902
GASUSD,20250818,190700,2.901,2.903,2.901,2.903
GASUSD,20250818,190800,2.904,2.905,2.904,2.905
GASUSD,20250818,190900,2.907,2.907,2.905,2.906
GASUSD,20250818,191000,2.904,2.904,2.903,2.903
GASUSD,20250818,191100,2.903,2.903,2.903,2.903
GASUSD,20250818,191200,2.904,2.905,2.904,2.905
GASUSD,20250818,191300,2.905,2.908,2.905,2.908
GASUSD,20250818,191400,2.907,2.907,2.905,2.905
GASUSD,20250818,191500,2.904,2.904,2.901,2.901
GASUSD,20250818,191600,2.901,2.901,2.900,2.901
GASUSD,20250818,191700,2.902,2.906,2.902,2.906
GASUSD,20250818,191800,2.908,2.908,2.907,2.907
GASUSD,20250818,191900,2.908,2.908,2.907,2.907
GASUSD,20250818,192000,2.906,2.907,2.906,2.907
GASUSD,20250818,192100,2.908,2.911,2.908,2.910
GASUSD,20250818,192200,2.909,2.909,2.906,2.906
GASUSD,20250818,192300,2.905,2.905,2.904,2.904
GASUSD,20250818,192400,2.903,2.903,2.901,2.901
GASUSD,20250818,192500,2.902,2.903,2.902,2.903
GASUSD,20250818,192600,2.902,2.902,2.897,2.897
GASUSD,20250818,192700,2.898,2.899,2.898,2.899
GASUSD,20250818,192800,2.899,2.900,2.899,2.900
GASUSD,20250818,192900,2.901,2.901,2.901,2.901
GASUSD,20250818,193000,2.901,2.904,2.901,2.904
GASUSD,20250818,193100,2.905,2.905,2.905,2.905
GASUSD,20250818,193200,2.905,2.907,2.905,2.907
GASUSD,20250818,193300,2.906,2.906,2.906,2.906
GASUSD,20250818,193400,2.906,2.906,2.905,2.905
GASUSD,20250818,193500,2.906,2.906,2.906,2.906
GASUSD,20250818,193600,2.905,2.906,2.905,2.906
GASUSD,20250818,193700,2.907,2.911,2.907,2.911
GASUSD,20250818,193800,2.910,2.910,2.908,2.908
GASUSD,20250818,193900,2.907,2.907,2.906,2.906
GASUSD,20250818,194000,2.905,2.906,2.905,2.906
GASUSD,20250818,194100,2.907,2.907,2.905,2.905
GASUSD,20250818,194200,2.906,2.910,2.906,2.910
GASUSD,20250818,194300,2.909,2.909,2.905,2.906
GASUSD,20250818,194400,2.905,2.905,2.897,2.897
GASUSD,20250818,194500,2.898,2.899,2.897,2.897
GASUSD,20250818,194600,2.898,2.899,2.897,2.899
GASUSD,20250818,194700,2.899,2.899,2.899,2.899
GASUSD,20250818,194800,2.898,2.898,2.896,2.896
GASUSD,20250818,194900,2.897,2.901,2.897,2.901
GASUSD,20250818,195000,2.900,2.900,2.897,2.897
GASUSD,20250818,195100,2.897,2.898,2.897,2.898
GASUSD,20250818,195200,2.899,2.901,2.899,2.901
GASUSD,20250818,195300,2.901,2.901,2.901,2.901
GASUSD,20250818,195400,2.902,2.902,2.901,2.901
GASUSD,20250818,195500,2.902,2.902,2.902,2.902
GASUSD,20250818,195600,2.902,2.902,2.902,2.902
GASUSD,20250818,195700,2.902,2.902,2.900,2.900
GASUSD,20250818,195800,2.901,2.901,2.901,2.901
GASUSD,20250818,195900,2.902,2.904,2.902,2.904
GASUSD,20250818,200000,2.905,2.906,2.905,2.905
GASUSD,20250818,200100,2.904,2.905,2.903,2.903
GASUSD,20250818,200200,2.904,2.905,2.902,2.902
GASUSD,20250818,200300,2.903,2.906,2.903,2.906
GASUSD,20250818,200400,2.905,2.905,2.903,2.903
GASUSD,20250818,200500,2.904,2.905,2.903,2.903
GASUSD,20250818,200600,2.904,2.905,2.904,2.905
GASUSD,20250818,200700,2.905,2.905,2.904,2.904
GASUSD,20250818,200800,2.903,2.903,2.893,2.893
GASUSD,20250818,200900,2.892,2.894,2.892,2.893
GASUSD,20250818,201000,2.894,2.896,2.894,2.894
GASUSD,20250818,201100,2.892,2.892,2.887,2.887
GASUSD,20250818,201200,2.886,2.886,2.885,2.885
GASUSD,20250818,201300,2.886,2.887,2.886,2.887
GASUSD,20250818,201400,2.886,2.886,2.885,2.885
GASUSD,20250818,201500,2.887,2.892,2.887,2.888
GASUSD,20250818,201600,2.889,2.889,2.888,2.888
GASUSD,20250818,201700,2.887,2.889,2.887,2.889
GASUSD,20250818,201800,2.890,2.891,2.890,2.890
GASUSD,20250818,201900,2.889,2.889,2.887,2.887
GASUSD,20250818,202000,2.887,2.887,2.886,2.886
GASUSD,20250818,202100,2.885,2.885,2.881,2.882
GASUSD,20250818,202200,2.882,2.882,2.878,2.878
GASUSD,20250818,202300,2.879,2.881,2.879,2.879
GASUSD,20250818,202400,2.878,2.880,2.877,2.880
GASUSD,20250818,202500,2.881,2.882,2.880,2.880
GASUSD,20250818,202600,2.880,2.880,2.879,2.879
GASUSD,20250818,202700,2.880,2.880,2.878,2.879
GASUSD,20250818,202800,2.878,2.879,2.878,2.878
GASUSD,20250818,202900,2.879,2.881,2.878,2.880
GASUSD,20250818,203000,2.880,2.880,2.879,2.880
GASUSD,20250818,203100,2.879,2.880,2.878,2.880
GASUSD,20250818,203200,2.879,2.879,2.875,2.875
GASUSD,20250818,203300,2.876,2.879,2.876,2.879
GASUSD,20250818,203400,2.878,2.878,2.877,2.877
GASUSD,20250818,203500,2.878,2.879,2.878,2.879
GASUSD,20250818,203600,2.878,2.878,2.878,2.878
GASUSD,20250818,203700,2.878,2.880,2.878,2.880
GASUSD,20250818,203800,2.880,2.880,2.880,2.880
GASUSD,20250818,203900,2.881,2.881,2.881,2.881
GASUSD,20250818,204000,2.881,2.881,2.881,2.881
GASUSD,20250818,204100,2.880,2.880,2.879,2.879
GASUSD,20250818,204200,2.880,2.880,2.880,2.880
GASUSD,20250818,204300,2.880,2.880,2.878,2.878
GASUSD,20250818,204400,2.878,2.878,2.875,2.875
GASUSD,20250818,204500,2.875,2.875,2.873,2.873
GASUSD,20250818,204600,2.874,2.875,2.874,2.875
GASUSD,20250818,204700,2.875,2.875,2.875,2.875
GASUSD,20250818,204800,2.876,2.876,2.876,2.876
GASUSD,20250818,204900,2.875,2.875,2.874,2.874
GASUSD,20250818,205000,2.873,2.873,2.872,2.872
GASUSD,20250818,205100,2.873,2.873,2.873,2.873
GASUSD,20250818,205200,2.873,2.873,2.873,2.873
GASUSD,20250818,205300,2.872,2.872,2.872,2.872
GASUSD,20250818,205400,2.872,2.873,2.872,2.873
GASUSD,20250818,205500,2.874,2.875,2.874,2.875
GASUSD,20250818,205600,2.875,2.875,2.875,2.875
GASUSD,20250818,205700,2.874,2.874,2.874,2.874
GASUSD,20250818,205800,2.873,2.874,2.873,2.874
GASUSD,20250818,205900,2.874,2.874,2.874,2.874
GASUSD,20250818,210000,2.873,2.874,2.873,2.874
GASUSD,20250818,210100,2.874,2.874,2.874,2.874
GASUSD,20250818,210200,2.875,2.875,2.875,2.875
GASUSD,20250818,210300,2.875,2.875,2.875,2.875
GASUSD,20250818,210400,2.874,2.874,2.874,2.874
GASUSD,20250818,210500,2.874,2.874,2.874,2.874
GASUSD,20250818,210600,2.874,2.874,2.874,2.874
GASUSD,20250818,210700,2.876,2.876,2.876,2.876
GASUSD,20250818,210800,2.876,2.879,2.876,2.879
GASUSD,20250818,210900,2.880,2.882,2.880,2.882
GASUSD,20250818,211000,2.883,2.883,2.883,2.883
GASUSD,20250818,211100,2.883,2.883,2.883,2.883
GASUSD,20250818,211200,2.883,2.883,2.883,2.883
GASUSD,20250818,211300,2.883,2.883,2.883,2.883
GASUSD,20250818,211400,2.883,2.883,2.883,2.883
GASUSD,20250818,211500,2.883,2.883,2.882,2.882
GASUSD,20250818,211600,2.882,2.882,2.882,2.882
GASUSD,20250818,211700,2.883,2.883,2.883,2.883
GASUSD,20250818,211800,2.882,2.882,2.882,2.882
GASUSD,20250818,211900,2.882,2.882,2.881,2.881
GASUSD,20250818,212000,2.881,2.881,2.881,2.881
GASUSD,20250818,212100,2.881,2.881,2.881,2.881
GASUSD,20250818,212200,2.883,2.883,2.883,2.883
GASUSD,20250818,212300,2.883,2.883,2.882,2.882
GASUSD,20250818,212400,2.882,2.882,2.882,2.882
GASUSD,20250818,212500,2.882,2.882,2.882,2.882
GASUSD,20250818,212600,2.882,2.882,2.882,2.882
GASUSD,20250818,212700,2.881,2.882,2.881,2.882
GASUSD,20250818,212800,2.882,2.882,2.882,2.882
GASUSD,20250818,212900,2.881,2.881,2.880,2.880
GASUSD,20250818,213000,2.880,2.880,2.880,2.880
GASUSD,20250818,213100,2.880,2.880,2.880,2.880
GASUSD,20250818,213200,2.880,2.880,2.880,2.880
GASUSD,20250818,213300,2.880,2.880,2.880,2.880
GASUSD,20250818,213400,2.881,2.882,2.881,2.882
GASUSD,20250818,213500,2.882,2.882,2.882,2.882
GASUSD,20250818,213600,2.881,2.881,2.881,2.881
GASUSD,20250818,213700,2.881,2.882,2.881,2.882
GASUSD,20250818,213800,2.882,2.882,2.882,2.882
GASUSD,20250818,213900,2.882,2.882,2.882,2.882
GASUSD,20250818,214000,2.881,2.881,2.881,2.881
GASUSD,20250818,214100,2.881,2.882,2.881,2.882
GASUSD,20250818,214200,2.882,2.882,2.882,2.882
GASUSD,20250818,214300,2.882,2.883,2.882,2.883
GASUSD,20250818,214400,2.883,2.883,2.883,2.883
GASUSD,20250818,214500,2.883,2.883,2.883,2.883
GASUSD,20250818,214600,2.883,2.883,2.883,2.883
GASUSD,20250818,214700,2.883,2.883,2.883,2.883
GASUSD,20250818,214800,2.883,2.883,2.883,2.883
GASUSD,20250818,214900,2.883,2.883,2.883,2.883
GASUSD,20250818,215000,2.883,2.883,2.883,2.883
GASUSD,20250818,215100,2.884,2.884,2.884,2.884
GASUSD,20250818,215200,2.884,2.884,2.884,2.884
GASUSD,20250818,215300,2.884,2.884,2.882,2.882
GASUSD,20250818,215400,2.882,2.882,2.882,2.882
GASUSD,20250818,215500,2.882,2.882,2.882,2.882
GASUSD,20250818,215600,2.882,2.882,2.882,2.882
GASUSD,20250818,215700,2.882,2.882,2.882,2.882
GASUSD,20250818,215800,2.883,2.883,2.883,2.883
GASUSD,20250818,215900,2.883,2.883,2.883,2.883
GASUSD,20250818,220000,2.883,2.883,2.883,2.883
GASUSD,20250818,220100,2.883,2.883,2.883,2.883
GASUSD,20250818,220200,2.883,2.884,2.883,2.884
GASUSD,20250818,220300,2.884,2.884,2.884,2.884
GASUSD,20250818,220400,2.883,2.883,2.883,2.883
GASUSD,20250818,220500,2.884,2.884,2.884,2.884
GASUSD,20250818,220600,2.885,2.885,2.885,2.885
GASUSD,20250818,220700,2.886,2.889,2.886,2.889
GASUSD,20250818,220800,2.890,2.890,2.890,2.890
GASUSD,20250818,220900,2.891,2.891,2.891,2.891
GASUSD,20250818,221000,2.891,2.891,2.891,2.891
GASUSD,20250818,221100,2.891,2.891,2.891,2.891
GASUSD,20250818,221200,2.891,2.891,2.891,2.891
GASUSD,20250818,221300,2.891,2.891,2.891,2.891
GASUSD,20250818,221400,2.894,2.896,2.894,2.896
GASUSD,20250818,221500,2.897,2.898,2.897,2.898
GASUSD,20250818,221600,2.897,2.897,2.896,2.896
GASUSD,20250818,221700,2.895,2.895,2.895,2.895
GASUSD,20250818,221800,2.897,2.897,2.897,2.897
GASUSD,20250818,221900,2.897,2.897,2.897,2.897
GASUSD,20250818,222000,2.897,2.897,2.897,2.897
GASUSD,20250818,222100,2.897,2.897,2.897,2.897
GASUSD,20250818,222200,2.897,2.897,2.897,2.897
GASUSD,20250818,222300,2.897,2.898,2.897,2.898
GASUSD,20250818,222400,2.898,2.898,2.897,2.897
GASUSD,20250818,222500,2.895,2.895,2.895,2.895
GASUSD,20250818,222600,2.894,2.894,2.894,2.894
GASUSD,20250818,222700,2.894,2.894,2.894,2.894
GASUSD,20250818,222800,2.894,2.894,2.894,2.894
GASUSD,20250818,222900,2.894,2.894,2.893,2.893
GASUSD,20250818,223000,2.893,2.893,2.893,2.893
GASUSD,20250818,223100,2.892,2.893,2.892,2.893
GASUSD,20250818,223200,2.893,2.893,2.893,2.893
GASUSD,20250818,223300,2.893,2.893,2.893,2.893
GASUSD,20250818,223400,2.894,2.894,2.894,2.894
GASUSD,20250818,223500,2.894,2.894,2.894,2.894
GASUSD,20250818,223600,2.894,2.895,2.894,2.895
GASUSD,20250818,223700,2.894,2.894,2.894,2.894
GASUSD,20250818,223800,2.894,2.894,2.894,2.894
GASUSD,20250818,223900,2.894,2.894,2.894,2.894
GASUSD,20250818,224000,2.894,2.894,2.894,2.894
GASUSD,20250818,224100,2.891,2.891,2.891,2.891
GASUSD,20250818,224200,2.891,2.891,2.891,2.891
GASUSD,20250818,224300,2.891,2.892,2.891,2.892
GASUSD,20250818,224400,2.892,2.893,2.892,2.893
GASUSD,20250818,224500,2.893,2.893,2.893,2.893
GASUSD,20250818,224600,2.893,2.893,2.891,2.891
GASUSD,20250818,224700,2.891,2.891,2.891,2.891
GASUSD,20250818,224800,2.891,2.891,2.891,2.891
GASUSD,20250818,224900,2.891,2.891,2.891,2.891
GASUSD,20250818,225000,2.891,2.892,2.891,2.892
GASUSD,20250818,225100,2.892,2.892,2.892,2.892
GASUSD,20250818,225200,2.890,2.890,2.889,2.889
GASUSD,20250818,225300,2.890,2.892,2.890,2.892
GASUSD,20250818,225400,2.892,2.892,2.892,2.892
GASUSD,20250818,225500,2.895,2.895,2.895,2.895
GASUSD,20250818,225600,2.895,2.896,2.894,2.896
GASUSD,20250818,225700,2.897,2.897,2.897,2.897
GASUSD,20250818,225800,2.897,2.897,2.897,2.897
GASUSD,20250818,225900,2.897,2.897,2.897,2.897
BTCEUR,20250818,000100,100449,100502,100446,100483
BTCEUR,20250818,000200,100486,100522,100486,100504
BTCEUR,20250818,000300,100518,100576,100518,100540
BTCEUR,20250818,000400,100548,100552,100517,100517
BTCEUR,20250818,000500,100513,100523,100462,100523
BTCEUR,20250818,000600,100526,100592,100526,100592
BTCEUR,20250818,000700,100585,100585,100508,100508
BTCEUR,20250818,000800,100510,100568,100510,100568
BTCEUR,20250818,000900,100564,100564,100544,100552
BTCEUR,20250818,001000,100563,100566,100544,100550
BTCEUR,20250818,001100,100559,100586,100559,100586
BTCEUR,20250818,001200,100582,100582,100555,100560
BTCEUR,20250818,001300,100561,100574,100561,100574
BTCEUR,20250818,001400,100576,100596,100576,100584
BTCEUR,20250818,001500,100578,100578,100568,100568
BTCEUR,20250818,001600,100569,100569,100545,100545
BTCEUR,20250818,001700,100544,100544,100522,100522
BTCEUR,20250818,001800,100521,100544,100521,100544
BTCEUR,20250818,001900,100546,100554,100546,100554
BTCEUR,20250818,002000,100556,100556,100536,100536
BTCEUR,20250818,002100,100532,100550,100522,100522
BTCEUR,20250818,002200,100518,100580,100515,100580
BTCEUR,20250818,002300,100584,100584,100576,100584
BTCEUR,20250818,002400,100587,100587,100562,100562
BTCEUR,20250818,002500,100561,100561,100561,100561
BTCEUR,20250818,002600,100561,100561,100544,100544
BTCEUR,20250818,002700,100544,100544,100544,100544
BTCEUR,20250818,002800,100542,100542,100513,100513
BTCEUR,20250818,002900,100513,100513,100513,100513
BTCEUR,20250818,003000,100508,100522,100508,100522
BTCEUR,20250818,003100,100524,100537,100524,100537
BTCEUR,20250818,003200,100537,100537,100537,100537
BTCEUR,20250818,003300,100530,100556,100530,100556
BTCEUR,20250818,003400,100559,100615,100559,100615
BTCEUR,20250818,003500,100626,100642,100626,100642
BTCEUR,20250818,003600,100645,100660,100638,100660
BTCEUR,20250818,003700,100662,100662,100634,100634
BTCEUR,20250818,003800,100633,100649,100632,100649
BTCEUR,20250818,003900,100658,100672,100658,100672
BTCEUR,20250818,004000,100673,100686,100673,100686
BTCEUR,20250818,004100,100684,100684,100650,100650
BTCEUR,20250818,004200,100639,100639,100638,100638
BTCEUR,20250818,004300,100645,100676,100645,100676
BTCEUR,20250818,004400,100680,100682,100680,100680
BTCEUR,20250818,004500,100678,100679,100678,100679
BTCEUR,20250818,004600,100679,100688,100679,100688
BTCEUR,20250818,004700,100694,100694,100688,100688
BTCEUR,20250818,004800,100687,100689,100686,100689
BTCEUR,20250818,004900,100692,100692,100670,100670
BTCEUR,20250818,005000,100680,100688,100680,100688
BTCEUR,20250818,005100,100690,100708,100690,100708
BTCEUR,20250818,005200,100708,100708,100682,100705
BTCEUR,20250818,005300,100708,100714,100708,100714
BTCEUR,20250818,005400,100717,100723,100717,100721
BTCEUR,20250818,005500,100718,100718,100712,100712
BTCEUR,20250818,005600,100702,100702,100692,100692
BTCEUR,20250818,005700,100692,100692,100688,100688
BTCEUR,20250818,005800,100684,100684,100674,100674
BTCEUR,20250818,005900,100673,100673,100668,100673
BTCEUR,20250818,010000,100674,100676,100674,100676
BTCEUR,20250818,010100,100682,100692,100675,100675
BTCEUR,20250818,010200,100661,100661,100641,100641
BTCEUR,20250818,010300,100642,100648,100642,100646
BTCEUR,20250818,010400,100643,100650,100643,100646
BTCEUR,20250818,010500,100647,100660,100647,100658
BTCEUR,20250818,010600,100656,100656,100640,100640
BTCEUR,20250818,010700,100639,100639,100609,100609
BTCEUR,20250818,010800,100608,100614,100606,100614
BTCEUR,20250818,010900,100618,100626,100618,100626
BTCEUR,20250818,011000,100636,100636,100600,100600
BTCEUR,20250818,011100,100600,100600,100600,100600
BTCEUR,20250818,011200,100585,100585,100576,100577
BTCEUR,20250818,011300,100578,100578,100571,100571
BTCEUR,20250818,011400,100570,100570,100547,100550
BTCEUR,20250818,011500,100556,100564,100556,100564
BTCEUR,20250818,011600,100564,100564,100564,100564
BTCEUR,20250818,011700,100565,100608,100565,100608
BTCEUR,20250818,011800,100616,100616,100580,100580
BTCEUR,20250818,011900,100578,100578,100565,100565
BTCEUR,20250818,012000,100562,100562,100518,100518
BTCEUR,20250818,012100,100499,100499,100478,100478
BTCEUR,20250818,012200,100480,100506,100480,100502
BTCEUR,20250818,012300,100499,100499,100483,100483
BTCEUR,20250818,012400,100478,100478,100468,100468
BTCEUR,20250818,012500,100464,100464,100438,100446
BTCEUR,20250818,012600,100447,100447,100394,100394
BTCEUR,20250818,012700,100390,100390,100350,100350
BTCEUR,20250818,012800,100353,100400,100353,100400
BTCEUR,20250818,012900,100401,100402,100368,100380
BTCEUR,20250818,013000,100382,100394,100381,100394
BTCEUR,20250818,013100,100392,100396,100356,100396
BTCEUR,20250818,013200,100394,100394,100394,100394
BTCEUR,20250818,013300,100388,100388,100370,100374
BTCEUR,20250818,013400,100376,100398,100376,100384
BTCEUR,20250818,013500,100382,100388,100382,100388
BTCEUR,20250818,013600,100387,100387,100370,100370
BTCEUR,20250818,013700,100368,100368,100366,100366
BTCEUR,20250818,013800,100367,100367,100346,100346
BTCEUR,20250818,013900,100340,100348,100326,100348
BTCEUR,20250818,014000,100351,100370,100351,100370
BTCEUR,20250818,014100,100368,100368,100368,100368
BTCEUR,20250818,014200,100368,100386,100367,100386
BTCEUR,20250818,014300,100391,100411,100391,100411
BTCEUR,20250818,014400,100416,100420,100416,100420
BTCEUR,20250818,014500,100432,100432,100412,100412
BTCEUR,20250818,014600,100412,100412,100388,100388
BTCEUR,20250818,014700,100385,100385,100372,100372
BTCEUR,20250818,014800,100368,100368,100363,100363
BTCEUR,20250818,014900,100370,100395,100370,100388
BTCEUR,20250818,015000,100382,100382,100366,100366
BTCEUR,20250818,015100,100364,100364,100344,100344
BTCEUR,20250818,015200,100341,100341,100334,100336
BTCEUR,20250818,015300,100330,100330,100266,100266
BTCEUR,20250818,015400,100262,100290,100260,100274
BTCEUR,20250818,015500,100260,100281,100252,100281
BTCEUR,20250818,015600,100282,100282,100242,100242
BTCEUR,20250818,015700,100241,100245,100241,100242
BTCEUR,20250818,015800,100242,100242,100242,100242
BTCEUR,20250818,015900,100248,100248,100248,100248
BTCEUR,20250818,020000,100250,100262,100250,100262
BTCEUR,20250818,020100,100266,100266,100216,100255
BTCEUR,20250818,020200,100258,100296,100258,100282
BTCEUR,20250818,020300,100275,100275,100244,100244
BTCEUR,20250818,020400,100245,100278,100245,100272
BTCEUR,20250818,020500,100268,100268,100244,100248
BTCEUR,20250818,020600,100251,100258,100224,100224
BTCEUR,20250818,020700,100223,100262,100218,100262
BTCEUR,20250818,020800,100264,100308,100264,100308
BTCEUR,20250818,020900,100312,100360,100312,100360
BTCEUR,20250818,021000,100362,100384,100361,100384
BTCEUR,20250818,021100,100388,100396,100388,100396
BTCEUR,20250818,021200,100398,100406,100398,100400
BTCEUR,20250818,021300,100398,100398,100358,100358
BTCEUR,20250818,021400,100354,100354,100332,100342
BTCEUR,20250818,021500,100345,100356,100345,100356
BTCEUR,20250818,021600,100364,100364,100288,100288
BTCEUR,20250818,021700,100290,100312,100272,100272
BTCEUR,20250818,021800,100260,100264,100242,100264
BTCEUR,20250818,021900,100268,100272,100252,100252
BTCEUR,20250818,022000,100251,100251,100182,100182
BTCEUR,20250818,022100,100174,100223,100124,100218
BTCEUR,20250818,022200,100215,100215,100167,100189
BTCEUR,20250818,022300,100193,100256,100164,100256
BTCEUR,20250818,022400,100258,100288,100258,100275
BTCEUR,20250818,022500,100281,100287,100247,100247
BTCEUR,20250818,022600,100248,100280,100248,100268
BTCEUR,20250818,022700,100267,100267,100208,100208
BTCEUR,20250818,022800,100205,100240,100194,100194
BTCEUR,20250818,022900,100188,100188,100137,100137
BTCEUR,20250818,023000,100132,100132,100010,100021
BTCEUR,20250818,023100,100020,100022,99976,99976
BTCEUR,20250818,023200,99980,99990,99978,99990
BTCEUR,20250818,023300,99997,99997,99936,99936
BTCEUR,20250818,023400,99950,100115,99950,100036
BTCEUR,20250818,023500,100040,100040,100004,100022
BTCEUR,20250818,023600,100014,100114,100014,100114
BTCEUR,20250818,023700,100109,100114,100085,100114
BTCEUR,20250818,023800,100127,100138,100108,100108
BTCEUR,20250818,023900,100106,100106,100084,100084
BTCEUR,20250818,024000,100079,100138,100079,100138
BTCEUR,20250818,024100,100134,100147,100118,100130
BTCEUR,20250818,024200,100136,100223,100136,100223
BTCEUR,20250818,024300,100226,100248,100221,100221
BTCEUR,20250818,024400,100218,100218,100184,100184
BTCEUR,20250818,024500,100188,100191,100182,100182
BTCEUR,20250818,024600,100178,100240,100175,100240
BTCEUR,20250818,024700,100248,100248,100212,100222
BTCEUR,20250818,024800,100218,100237,100216,100237
BTCEUR,20250818,024900,100240,100240,100212,100212
BTCEUR,20250818,025000,100205,100205,100156,100156
BTCEUR,20250818,025100,100162,100187,100162,100187
BTCEUR,20250818,025200,100188,100188,100158,100168
BTCEUR,20250818,025300,100174,100210,100174,100210
BTCEUR,20250818,025400,100212,100212,100192,100196
BTCEUR,20250818,025500,100198,100198,100180,100184
BTCEUR,20250818,025600,100178,100178,100156,100156
BTCEUR,20250818,025700,100158,100180,100109,100109
BTCEUR,20250818,025800,100113,100181,100113,100179
BTCEUR,20250818,025900,100172,100172,100151,100164
BTCEUR,20250818,030000,100169,100202,100169,100202
BTCEUR,20250818,030100,100206,100248,100206,100247
BTCEUR,20250818,030200,100246,100250,100244,100250
BTCEUR,20250818,030300,100252,100280,100252,100267
BTCEUR,20250818,030400,100262,100262,100217,100217
BTCEUR,20250818,030500,100219,100244,100218,100244
BTCEUR,20250818,030600,100245,100250,100220,100250
BTCEUR,20250818,030700,100272,100287,100255,100255
BTCEUR,20250818,030800,100252,100252,100216,100244
BTCEUR,20250818,030900,100242,100270,100242,100246
BTCEUR,20250818,031000,100248,100253,100246,100246
BTCEUR,20250818,031100,100248,100264,100248,100248
BTCEUR,20250818,031200,100250,100294,100250,100294
BTCEUR,20250818,031300,100296,100304,100294,100304
BTCEUR,20250818,031400,100307,100318,100276,100276
BTCEUR,20250818,031500,100271,100271,100226,100241
BTCEUR,20250818,031600,100250,100258,100165,100176
BTCEUR,20250818,031700,100179,100329,100179,100329
BTCEUR,20250818,031800,100326,100340,100315,100340
BTCEUR,20250818,031900,100339,100339,100336,100336
BTCEUR,20250818,032000,100334,100341,100194,100194
BTCEUR,20250818,032100,100185,100185,100134,100134
BTCEUR,20250818,032200,100128,100154,100128,100130
BTCEUR,20250818,032300,100126,100142,100084,100142
BTCEUR,20250818,032400,100140,100166,100124,100124
BTCEUR,20250818,032500,100113,100131,100111,100122
BTCEUR,20250818,032600,100114,100156,100102,100124
BTCEUR,20250818,032700,100120,100136,100120,100136
BTCEUR,20250818,032800,100138,100145,100121,100140
BTCEUR,20250818,032900,100142,100142,100111,100111
BTCEUR,20250818,033000,100110,100110,99818,99818
BTCEUR,20250818,033100,99754,99880,99709,99860
BTCEUR,20250818,033200,99852,99930,99850,99896
BTCEUR,20250818,033300,99904,99950,99884,99932
BTCEUR,20250818,033400,99913,99913,99802,99855
BTCEUR,20250818,033500,99864,99896,99778,99778
BTCEUR,20250818,033600,99766,99792,99725,99725
BTCEUR,20250818,033700,99714,99723,99712,99721
BTCEUR,20250818,033800,99720,99720,99668,99668
BTCEUR,20250818,033900,99652,99860,99600,99786
BTCEUR,20250818,034000,99790,99840,99734,99734
BTCEUR,20250818,034100,99721,99735,99678,99678
BTCEUR,20250818,034200,99654,99654,99588,99606
BTCEUR,20250818,034300,99600,99670,99550,99670
BTCEUR,20250818,034400,99684,99686,99556,99556
BTCEUR,20250818,034500,99552,99603,99497,99520
BTCEUR,20250818,034600,99530,99546,99435,99442
BTCEUR,20250818,034700,99456,99495,99416,99416
BTCEUR,20250818,034800,99392,99438,99384,99432
BTCEUR,20250818,034900,99446,99480,99439,99480
BTCEUR,20250818,035000,99492,99492,99414,99414
BTCEUR,20250818,035100,99408,99410,99371,99382
BTCEUR,20250818,035200,99381,99404,99374,99392
BTCEUR,20250818,035300,99390,99426,99390,99394
BTCEUR,20250818,035400,99395,99422,99349,99349
BTCEUR,20250818,035500,99344,99344,99250,99250
BTCEUR,20250818,035600,99252,99334,99252,99334
BTCEUR,20250818,035700,99362,99464,99353,99353
BTCEUR,20250818,035800,99358,99358,99256,99306
BTCEUR,20250818,035900,99310,99381,99310,99360
BTCEUR,20250818,040000,99356,99356,99333,99333
BTCEUR,20250818,040100,99326,99360,99272,99272
BTCEUR,20250818,040200,99270,99270,99227,99233
BTCEUR,20250818,040300,99219,99246,99200,99238
BTCEUR,20250818,040400,99245,99253,99198,99198
BTCEUR,20250818,040500,99194,99250,99178,99248
BTCEUR,20250818,040600,99250,99252,99196,99196
BTCEUR,20250818,040700,99190,99196,99166,99182
BTCEUR,20250818,040800,99184,99262,99108,99217
BTCEUR,20250818,040900,99224,99352,99224,99231
BTCEUR,20250818,041000,99234,99286,99040,99085
BTCEUR,20250818,041100,99074,99102,99055,99076
BTCEUR,20250818,041200,99080,99115,99047,99047
BTCEUR,20250818,041300,99043,99071,99035,99056
BTCEUR,20250818,041400,99064,99066,99038,99058
BTCEUR,20250818,041500,99059,99142,99059,99118
BTCEUR,20250818,041600,99107,99113,99054,99055
BTCEUR,20250818,041700,99061,99065,99027,99034
BTCEUR,20250818,041800,99030,99032,98980,98980
BTCEUR,20250818,041900,98978,99001,98930,98943
BTCEUR,20250818,042000,98953,99088,98953,99017
BTCEUR,20250818,042100,99010,99010,98946,98957
BTCEUR,20250818,042200,98959,98961,98925,98930
BTCEUR,20250818,042300,98923,98940,98918,98920
BTCEUR,20250818,042400,98918,98925,98918,98920
BTCEUR,20250818,042500,98918,98932,98913,98932
BTCEUR,20250818,042600,98940,98956,98906,98919
BTCEUR,20250818,042700,98914,98916,98903,98912
BTCEUR,20250818,042800,98922,98982,98920,98971
BTCEUR,20250818,042900,98984,99009,98964,98964
BTCEUR,20250818,043000,98956,98957,98952,98952
BTCEUR,20250818,043100,98950,98950,98913,98941
BTCEUR,20250818,043200,98946,99014,98946,98984
BTCEUR,20250818,043300,98962,98983,98946,98950
BTCEUR,20250818,043400,98945,98960,98848,98848
BTCEUR,20250818,043500,98857,98929,98856,98929
BTCEUR,20250818,043600,98936,98992,98936,98954
BTCEUR,20250818,043700,98948,99024,98948,99024
BTCEUR,20250818,043800,99021,99064,99012,99058
BTCEUR,20250818,043900,99048,99107,99048,99107
BTCEUR,20250818,044000,99110,99159,99110,99159
BTCEUR,20250818,044100,99167,99167,99130,99130
BTCEUR,20250818,044200,99117,99117,99028,99028
BTCEUR,20250818,044300,99030,99040,99006,99006
BTCEUR,20250818,044400,99004,99078,99004,99078
BTCEUR,20250818,044500,99088,99090,99049,99049
BTCEUR,20250818,044600,99046,99061,99008,99008
BTCEUR,20250818,044700,98992,98992,98890,98890
BTCEUR,20250818,044800,98885,98896,98860,98896
BTCEUR,20250818,044900,98904,98904,98834,98836
BTCEUR,20250818,045000,98834,98840,98783,98840
BTCEUR,20250818,045100,98835,98835,98674,98674
BTCEUR,20250818,045200,98660,98679,98540,98639
BTCEUR,20250818,045300,98628,98628,98594,98616
BTCEUR,20250818,045400,98618,98660,98618,98625
BTCEUR,20250818,045500,98620,98620,98537,98574
BTCEUR,20250818,045600,98570,98632,98563,98614
BTCEUR,20250818,045700,98620,98652,98615,98644
BTCEUR,20250818,045800,98642,98660,98624,98660
BTCEUR,20250818,045900,98666,98704,98666,98685
BTCEUR,20250818,050000,98676,98685,98652,98654
BTCEUR,20250818,050100,98649,98702,98642,98662
BTCEUR,20250818,050200,98664,98708,98637,98708
BTCEUR,20250818,050300,98709,98709,98640,98649
BTCEUR,20250818,050400,98648,98684,98648,98684
BTCEUR,20250818,050500,98690,98708,98685,98702
BTCEUR,20250818,050600,98708,98728,98708,98728
BTCEUR,20250818,050700,98731,98746,98675,98675
BTCEUR,20250818,050800,98669,98689,98669,98689
BTCEUR,20250818,050900,98702,98736,98702,98734
BTCEUR,20250818,051000,98733,98740,98719,98740
BTCEUR,20250818,051100,98747,98756,98747,98755
BTCEUR,20250818,051200,98758,98784,98754,98784
BTCEUR,20250818,051300,98783,98791,98762,98762
BTCEUR,20250818,051400,98758,98758,98732,98732
BTCEUR,20250818,051500,98730,98730,98692,98692
BTCEUR,20250818,051600,98682,98682,98588,98596
BTCEUR,20250818,051700,98606,98726,98606,98680
BTCEUR,20250818,051800,98682,98682,98586,98586
BTCEUR,20250818,051900,98578,98591,98560,98560
BTCEUR,20250818,052000,98559,98572,98542,98572
BTCEUR,20250818,052100,98570,98570,98546,98556
BTCEUR,20250818,052200,98566,98584,98544,98546
BTCEUR,20250818,052300,98548,98554,98546,98546
BTCEUR,20250818,052400,98552,98600,98552,98599
BTCEUR,20250818,052500,98598,98628,98590,98607
BTCEUR,20250818,052600,98602,98602,98556,98560
BTCEUR,20250818,052700,98562,98582,98552,98582
BTCEUR,20250818,052800,98586,98591,98556,98556
BTCEUR,20250818,052900,98550,98550,98535,98545
BTCEUR,20250818,053000,98544,98544,98532,98536
BTCEUR,20250818,053100,98538,98538,98506,98534
BTCEUR,20250818,053200,98564,98586,98550,98556
BTCEUR,20250818,053300,98554,98554,98503,98503
BTCEUR,20250818,053400,98486,98486,98428,98428
BTCEUR,20250818,053500,98416,98480,98404,98461
BTCEUR,20250818,053600,98456,98528,98456,98528
BTCEUR,20250818,053700,98530,98530,98498,98498
BTCEUR,20250818,053800,98492,98503,98444,98503
BTCEUR,20250818,053900,98500,98512,98466,98466
BTCEUR,20250818,054000,98469,98479,98440,98440
BTCEUR,20250818,054100,98436,98436,98367,98367
BTCEUR,20250818,054200,98358,98472,98357,98428
BTCEUR,20250818,054300,98430,98434,98394,98394
BTCEUR,20250818,054400,98377,98378,98348,98376
BTCEUR,20250818,054500,98385,98392,98366,98370
BTCEUR,20250818,054600,98375,98384,98336,98336
BTCEUR,20250818,054700,98326,98358,98288,98358
BTCEUR,20250818,054800,98365,98365,98278,98278
BTCEUR,20250818,054900,98277,98279,98243,98244
BTCEUR,20250818,055000,98248,98354,98248,98342
BTCEUR,20250818,055100,98334,98384,98334,98375
BTCEUR,20250818,055200,98376,98427,98376,98427
BTCEUR,20250818,055300,98435,98483,98435,98482
BTCEUR,20250818,055400,98488,98520,98488,98510
BTCEUR,20250818,055500,98516,98536,98516,98536
BTCEUR,20250818,055600,98544,98574,98544,98574
BTCEUR,20250818,055700,98576,98576,98548,98548
BTCEUR,20250818,055800,98546,98568,98546,98554
BTCEUR,20250818,055900,98553,98553,98477,98482
BTCEUR,20250818,060000,98494,98516,98494,98512
BTCEUR,20250818,060100,98507,98507,98456,98484
BTCEUR,20250818,060200,98473,98473,98408,98408
BTCEUR,20250818,060300,98400,98457,98400,98457
BTCEUR,20250818,060400,98465,98465,98403,98403
BTCEUR,20250818,060500,98398,98398,98322,98322
BTCEUR,20250818,060600,98310,98310,98290,98304
BTCEUR,20250818,060700,98312,98327,98312,98316
BTCEUR,20250818,060800,98320,98353,98320,98353
BTCEUR,20250818,060900,98361,98386,98361,98378
BTCEUR,20250818,061000,98380,98456,98380,98422
BTCEUR,20250818,061100,98420,98428,98414,98420
BTCEUR,20250818,061200,98426,98446,98425,98446
BTCEUR,20250818,061300,98452,98521,98452,98521
BTCEUR,20250818,061400,98526,98574,98526,98552
BTCEUR,20250818,061500,98544,98544,98531,98531
BTCEUR,20250818,061600,98530,98536,98525,98525
BTCEUR,20250818,061700,98523,98523,98483,98483
BTCEUR,20250818,061800,98492,98550,98492,98545
BTCEUR,20250818,061900,98544,98544,98500,98500
BTCEUR,20250818,062000,98494,98494,98474,98474
BTCEUR,20250818,062100,98468,98468,98425,98425
BTCEUR,20250818,062200,98422,98422,98396,98408
BTCEUR,20250818,062300,98417,98482,98417,98482
BTCEUR,20250818,062400,98486,98488,98477,98477
BTCEUR,20250818,062500,98480,98520,98480,98520
BTCEUR,20250818,062600,98528,98557,98528,98557
BTCEUR,20250818,062700,98567,98596,98567,98585
BTCEUR,20250818,062800,98587,98600,98587,98600
BTCEUR,20250818,062900,98603,98603,98578,98593
BTCEUR,20250818,063000,98596,98603,98596,98603
BTCEUR,20250818,063100,98600,98600,98560,98572
BTCEUR,20250818,063200,98590,98603,98590,98592
BTCEUR,20250818,063300,98584,98584,98566,98572
BTCEUR,20250818,063400,98568,98569,98548,98569
BTCEUR,20250818,063500,98570,98592,98570,98592
BTCEUR,20250818,063600,98590,98590,98572,98586
BTCEUR,20250818,063700,98596,98608,98590,98590
BTCEUR,20250818,063800,98587,98587,98565,98576
BTCEUR,20250818,063900,98580,98610,98580,98604
BTCEUR,20250818,064000,98606,98630,98606,98614
BTCEUR,20250818,064100,98612,98612,98571,98571
BTCEUR,20250818,064200,98560,98566,98560,98566
BTCEUR,20250818,064300,98566,98566,98566,98566
BTCEUR,20250818,064400,98572,98572,98555,98555
BTCEUR,20250818,064500,98554,98578,98554,98578
BTCEUR,20250818,064600,98566,98588,98565,98565
BTCEUR,20250818,064700,98552,98558,98552,98553
BTCEUR,20250818,064800,98550,98564,98550,98564
BTCEUR,20250818,064900,98572,98592,98572,98592
BTCEUR,20250818,065000,98604,98616,98604,98616
BTCEUR,20250818,065100,98618,98618,98614,98614
BTCEUR,20250818,065200,98617,98639,98617,98639
BTCEUR,20250818,065300,98640,98644,98640,98640
BTCEUR,20250818,065400,98644,98644,98638,98638
BTCEUR,20250818,065500,98635,98635,98628,98628
BTCEUR,20250818,065600,98626,98626,98588,98588
BTCEUR,20250818,065700,98587,98587,98584,98586
BTCEUR,20250818,065800,98587,98602,98587,98588
BTCEUR,20250818,065900,98584,98588,98578,98578
BTCEUR,20250818,070000,98580,98590,98580,98590
BTCEUR,20250818,070100,98598,98621,98598,98621
BTCEUR,20250818,070200,98620,98630,98618,98630
BTCEUR,20250818,070300,98634,98656,98634,98656
BTCEUR,20250818,070400,98662,98662,98655,98655
BTCEUR,20250818,070500,98656,98664,98656,98664
BTCEUR,20250818,070600,98670,98683,98670,98683
BTCEUR,20250818,070700,98684,98744,98684,98744
BTCEUR,20250818,070800,98754,98796,98754,98796
BTCEUR,20250818,070900,98793,98793,98746,98754
BTCEUR,20250818,071000,98764,98783,98764,98783
BTCEUR,20250818,071100,98786,98790,98785,98785
BTCEUR,20250818,071200,98781,98781,98776,98776
BTCEUR,20250818,071300,98772,98776,98772,98776
BTCEUR,20250818,071400,98776,98776,98758,98758
BTCEUR,20250818,071500,98766,98796,98766,98796
BTCEUR,20250818,071600,98799,98799,98782,98782
BTCEUR,20250818,071700,98771,98771,98754,98754
BTCEUR,20250818,071800,98752,98786,98752,98786
BTCEUR,20250818,071900,98796,98796,98782,98782
BTCEUR,20250818,072000,98783,98802,98783,98802
BTCEUR,20250818,072100,98797,98797,98756,98758
BTCEUR,20250818,072200,98765,98776,98765,98767
BTCEUR,20250818,072300,98766,98766,98760,98760
BTCEUR,20250818,072400,98755,98755,98752,98752
BTCEUR,20250818,072500,98751,98751,98729,98730
BTCEUR,20250818,072600,98734,98736,98714,98714
BTCEUR,20250818,072700,98719,98732,98719,98726
BTCEUR,20250818,072800,98719,98724,98719,98723
BTCEUR,20250818,072900,98722,98728,98720,98728
BTCEUR,20250818,073000,98728,98728,98728,98728
BTCEUR,20250818,073100,98723,98726,98694,98703
BTCEUR,20250818,073200,98711,98720,98676,98676
BTCEUR,20250818,073300,98668,98668,98615,98615
BTCEUR,20250818,073400,98611,98626,98610,98626
BTCEUR,20250818,073500,98627,98627,98563,98566
BTCEUR,20250818,073600,98568,98616,98568,98574
BTCEUR,20250818,073700,98570,98570,98518,98520
BTCEUR,20250818,073800,98530,98576,98530,98562
BTCEUR,20250818,073900,98564,98566,98524,98524
BTCEUR,20250818,074000,98518,98518,98446,98446
BTCEUR,20250818,074100,98428,98428,98330,98330
BTCEUR,20250818,074200,98333,98389,98333,98376
BTCEUR,20250818,074300,98385,98394,98385,98390
BTCEUR,20250818,074400,98388,98388,98358,98358
BTCEUR,20250818,074500,98360,98372,98360,98372
BTCEUR,20250818,074600,98374,98381,98362,98367
BTCEUR,20250818,074700,98370,98396,98370,98378
BTCEUR,20250818,074800,98374,98374,98232,98278
BTCEUR,20250818,074900,98280,98392,98280,98386
BTCEUR,20250818,075000,98388,98447,98388,98442
BTCEUR,20250818,075100,98449,98482,98418,98418
BTCEUR,20250818,075200,98422,98470,98422,98470
BTCEUR,20250818,075300,98478,98569,98478,98556
BTCEUR,20250818,075400,98560,98610,98560,98590
BTCEUR,20250818,075500,98602,98620,98590,98620
BTCEUR,20250818,075600,98628,98733,98628,98733
BTCEUR,20250818,075700,98745,98764,98740,98756
BTCEUR,20250818,075800,98759,98762,98754,98758
BTCEUR,20250818,075900,98761,98766,98756,98764
BTCEUR,20250818,080000,98766,98782,98766,98782
BTCEUR,20250818,080100,98792,98816,98792,98810
BTCEUR,20250818,080200,98802,98802,98722,98736
BTCEUR,20250818,080300,98730,98730,98629,98630
BTCEUR,20250818,080400,98636,98706,98636,98655
BTCEUR,20250818,080500,98653,98672,98636,98672
BTCEUR,20250818,080600,98674,98694,98662,98662
BTCEUR,20250818,080700,98654,98714,98654,98710
BTCEUR,20250818,080800,98708,98708,98682,98682
BTCEUR,20250818,080900,98680,98680,98654,98658
BTCEUR,20250818,081000,98660,98702,98660,98702
BTCEUR,20250818,081100,98714,98732,98681,98681
BTCEUR,20250818,081200,98679,98679,98662,98662
BTCEUR,20250818,081300,98654,98662,98648,98648
BTCEUR,20250818,081400,98646,98663,98642,98649
BTCEUR,20250818,081500,98646,98646,98606,98618
BTCEUR,20250818,081600,98614,98639,98600,98638
BTCEUR,20250818,081700,98640,98660,98635,98650
BTCEUR,20250818,081800,98656,98674,98656,98662
BTCEUR,20250818,081900,98666,98698,98646,98646
BTCEUR,20250818,082000,98644,98644,98555,98563
BTCEUR,20250818,082100,98575,98596,98534,98558
BTCEUR,20250818,082200,98556,98564,98501,98501
BTCEUR,20250818,082300,98488,98488,98304,98332
BTCEUR,20250818,082400,98340,98444,98340,98433
BTCEUR,20250818,082500,98430,98436,98390,98390
BTCEUR,20250818,082600,98383,98437,98367,98416
BTCEUR,20250818,082700,98412,98412,98375,98395
BTCEUR,20250818,082800,98388,98414,98364,98370
BTCEUR,20250818,082900,98379,98426,98375,98412
BTCEUR,20250818,083000,98418,98478,98418,98454
BTCEUR,20250818,083100,98456,98456,98412,98429
BTCEUR,20250818,083200,98430,98448,98430,98438
BTCEUR,20250818,083300,98443,98492,98440,98440
BTCEUR,20250818,083400,98434,98434,98348,98422
BTCEUR,20250818,083500,98428,98534,98428,98534
BTCEUR,20250818,083600,98539,98561,98536,98539
BTCEUR,20250818,083700,98540,98566,98537,98538
BTCEUR,20250818,083800,98549,98592,98549,98588
BTCEUR,20250818,083900,98587,98587,98542,98542
BTCEUR,20250818,084000,98534,98534,98522,98534
BTCEUR,20250818,084100,98536,98536,98433,98433
BTCEUR,20250818,084200,98429,98456,98429,98430
BTCEUR,20250818,084300,98416,98416,98386,98386
BTCEUR,20250818,084400,98380,98380,98220,98344
BTCEUR,20250818,084500,98348,98386,98338,98338
BTCEUR,20250818,084600,98336,98350,98208,98208
BTCEUR,20250818,084700,98198,98255,98168,98233
BTCEUR,20250818,084800,98240,98384,98240,98384
BTCEUR,20250818,084900,98390,98452,98390,98450
BTCEUR,20250818,085000,98433,98446,98406,98446
BTCEUR,20250818,085100,98464,98510,98464,98507
BTCEUR,20250818,085200,98506,98506,98429,98429
BTCEUR,20250818,085300,98425,98430,98348,98348
BTCEUR,20250818,085400,98351,98420,98351,98420
BTCEUR,20250818,085500,98428,98452,98428,98444
BTCEUR,20250818,085600,98451,98520,98451,98520
BTCEUR,20250818,085700,98524,98526,98496,98504
BTCEUR,20250818,085800,98502,98502,98457,98484
BTCEUR,20250818,085900,98489,98493,98482,98493
BTCEUR,20250818,090000,98502,98533,98502,98512
BTCEUR,20250818,090100,98509,98596,98509,98596
BTCEUR,20250818,090200,98608,98672,98608,98672
BTCEUR,20250818,090300,98674,98697,98674,98688
BTCEUR,20250818,090400,98690,98710,98690,98704
BTCEUR,20250818,090500,98702,98702,98674,98696
BTCEUR,20250818,090600,98697,98700,98626,98648
BTCEUR,20250818,090700,98664,98690,98663,98688
BTCEUR,20250818,090800,98687,98687,98678,98681
BTCEUR,20250818,090900,98685,98703,98685,98696
BTCEUR,20250818,091000,98692,98692,98616,98651
BTCEUR,20250818,091100,98652,98653,98582,98582
BTCEUR,20250818,091200,98585,98615,98574,98574
BTCEUR,20250818,091300,98570,98600,98570,98599
BTCEUR,20250818,091400,98580,98580,98535,98564
BTCEUR,20250818,091500,98563,98568,98448,98473
BTCEUR,20250818,091600,98472,98506,98472,98476
BTCEUR,20250818,091700,98472,98531,98472,98531
BTCEUR,20250818,091800,98532,98604,98532,98587
BTCEUR,20250818,091900,98580,98589,98537,98589
BTCEUR,20250818,092000,98590,98600,98571,98571
BTCEUR,20250818,092100,98568,98568,98504,98526
BTCEUR,20250818,092200,98530,98537,98456,98464
BTCEUR,20250818,092300,98476,98524,98476,98521
BTCEUR,20250818,092400,98522,98534,98517,98534
BTCEUR,20250818,092500,98540,98606,98540,98606
BTCEUR,20250818,092600,98600,98636,98600,98632
BTCEUR,20250818,092700,98623,98623,98508,98510
BTCEUR,20250818,092800,98512,98512,98446,98446
BTCEUR,20250818,092900,98456,98538,98456,98538
BTCEUR,20250818,093000,98542,98566,98542,98555
BTCEUR,20250818,093100,98558,98582,98530,98532
BTCEUR,20250818,093200,98526,98528,98454,98469
BTCEUR,20250818,093300,98467,98481,98425,98428
BTCEUR,20250818,093400,98436,98458,98436,98440
BTCEUR,20250818,093500,98442,98442,98424,98426
BTCEUR,20250818,093600,98434,98479,98434,98479
BTCEUR,20250818,093700,98490,98559,98490,98554
BTCEUR,20250818,093800,98558,98603,98558,98603
BTCEUR,20250818,093900,98609,98630,98602,98629
BTCEUR,20250818,094000,98628,98656,98628,98640
BTCEUR,20250818,094100,98642,98658,98642,98656
BTCEUR,20250818,094200,98658,98688,98658,98688
BTCEUR,20250818,094300,98684,98684,98652,98652
BTCEUR,20250818,094400,98655,98655,98636,98636
BTCEUR,20250818,094500,98640,98654,98602,98602
BTCEUR,20250818,094600,98599,98626,98598,98621
BTCEUR,20250818,094700,98620,98626,98566,98566
BTCEUR,20250818,094800,98564,98564,98526,98526
BTCEUR,20250818,094900,98533,98552,98502,98552
BTCEUR,20250818,095000,98557,98614,98557,98614
BTCEUR,20250818,095100,98618,98629,98618,98629
BTCEUR,20250818,095200,98640,98662,98620,98632
BTCEUR,20250818,095300,98637,98640,98605,98606
BTCEUR,20250818,095400,98602,98602,98544,98572
BTCEUR,20250818,095500,98573,98601,98573,98600
BTCEUR,20250818,095600,98603,98660,98603,98644
BTCEUR,20250818,095700,98646,98653,98618,98618
BTCEUR,20250818,095800,98613,98613,98598,98601
BTCEUR,20250818,095900,98598,98616,98594,98614
BTCEUR,20250818,100000,98613,98613,98583,98600
BTCEUR,20250818,100100,98605,98637,98580,98610
BTCEUR,20250818,100200,98612,98722,98612,98722
BTCEUR,20250818,100300,98719,98734,98709,98734
BTCEUR,20250818,100400,98736,98744,98689,98689
BTCEUR,20250818,100500,98680,98681,98648,98666
BTCEUR,20250818,100600,98662,98662,98626,98626
BTCEUR,20250818,100700,98616,98616,98572,98572
BTCEUR,20250818,100800,98573,98626,98573,98626
BTCEUR,20250818,100900,98638,98676,98638,98675
BTCEUR,20250818,101000,98680,98708,98680,98706
BTCEUR,20250818,101100,98704,98722,98699,98718
BTCEUR,20250818,101200,98728,98804,98728,98800
BTCEUR,20250818,101300,98790,98790,98647,98647
BTCEUR,20250818,101400,98626,98626,98586,98602
BTCEUR,20250818,101500,98599,98630,98594,98594
BTCEUR,20250818,101600,98590,98594,98538,98538
BTCEUR,20250818,101700,98542,98618,98542,98618
BTCEUR,20250818,101800,98617,98648,98617,98628
BTCEUR,20250818,101900,98626,98626,98585,98608
BTCEUR,20250818,102000,98604,98622,98599,98622
BTCEUR,20250818,102100,98628,98706,98628,98706
BTCEUR,20250818,102200,98710,98720,98661,98662
BTCEUR,20250818,102300,98665,98682,98658,98667
BTCEUR,20250818,102400,98662,98680,98654,98674
BTCEUR,20250818,102500,98672,98672,98620,98620
BTCEUR,20250818,102600,98615,98646,98615,98646
BTCEUR,20250818,102700,98642,98643,98630,98636
BTCEUR,20250818,102800,98638,98638,98633,98633
BTCEUR,20250818,102900,98638,98675,98638,98675
BTCEUR,20250818,103000,98674,98684,98671,98684
BTCEUR,20250818,103100,98688,98700,98682,98700
BTCEUR,20250818,103200,98702,98732,98702,98727
BTCEUR,20250818,103300,98730,98730,98695,98695
BTCEUR,20250818,103400,98694,98694,98654,98690
BTCEUR,20250818,103500,98692,98704,98652,98656
BTCEUR,20250818,103600,98657,98657,98624,98638
BTCEUR,20250818,103700,98645,98660,98638,98638
BTCEUR,20250818,103800,98636,98653,98614,98614
BTCEUR,20250818,103900,98613,98653,98613,98646
BTCEUR,20250818,104000,98648,98655,98648,98653
BTCEUR,20250818,104100,98655,98672,98655,98672
BTCEUR,20250818,104200,98670,98670,98637,98637
BTCEUR,20250818,104300,98638,98682,98638,98680
BTCEUR,20250818,104400,98678,98678,98640,98640
BTCEUR,20250818,104500,98638,98638,98614,98634
BTCEUR,20250818,104600,98639,98648,98616,98616
BTCEUR,20250818,104700,98612,98624,98590,98612
BTCEUR,20250818,104800,98614,98614,98586,98603
BTCEUR,20250818,104900,98620,98642,98590,98590
BTCEUR,20250818,105000,98586,98586,98540,98542
BTCEUR,20250818,105100,98544,98544,98514,98528
BTCEUR,20250818,105200,98540,98590,98540,98590
BTCEUR,20250818,105300,98592,98599,98580,98590
BTCEUR,20250818,105400,98597,98597,98539,98541
BTCEUR,20250818,105500,98540,98540,98513,98514
BTCEUR,20250818,105600,98518,98551,98518,98544
BTCEUR,20250818,105700,98540,98559,98538,98545
BTCEUR,20250818,105800,98544,98544,98534,98544
BTCEUR,20250818,105900,98548,98550,98526,98528
BTCEUR,20250818,110000,98526,98542,98518,98538
BTCEUR,20250818,110100,98536,98537,98502,98502
BTCEUR,20250818,110200,98500,98500,98472,98477
BTCEUR,20250818,110300,98471,98504,98466,98504
BTCEUR,20250818,110400,98508,98516,98500,98504
BTCEUR,20250818,110500,98505,98510,98504,98508
BTCEUR,20250818,110600,98507,98507,98492,98498
BTCEUR,20250818,110700,98488,98498,98488,98498
BTCEUR,20250818,110800,98496,98496,98416,98416
BTCEUR,20250818,110900,98419,98435,98410,98410
BTCEUR,20250818,111000,98408,98408,98386,98391
BTCEUR,20250818,111100,98392,98416,98392,98394
BTCEUR,20250818,111200,98389,98389,98340,98340
BTCEUR,20250818,111300,98342,98352,98316,98316
BTCEUR,20250818,111400,98318,98390,98318,98382
BTCEUR,20250818,111500,98378,98378,98317,98317
BTCEUR,20250818,111600,98318,98322,98311,98322
BTCEUR,20250818,111700,98318,98318,98310,98312
BTCEUR,20250818,111800,98311,98332,98311,98332
BTCEUR,20250818,111900,98330,98332,98324,98330
BTCEUR,20250818,112000,98332,98336,98212,98241
BTCEUR,20250818,112100,98239,98373,98229,98324
BTCEUR,20250818,112200,98322,98344,98216,98216
BTCEUR,20250818,112300,98210,98298,98210,98266
BTCEUR,20250818,112400,98260,98260,98190,98212
BTCEUR,20250818,112500,98219,98268,98219,98256
BTCEUR,20250818,112600,98250,98250,98180,98182
BTCEUR,20250818,112700,98186,98204,98172,98172
BTCEUR,20250818,112800,98174,98188,98144,98159
BTCEUR,20250818,112900,98155,98155,98118,98124
BTCEUR,20250818,113000,98130,98166,98130,98154
BTCEUR,20250818,113100,98150,98160,98136,98144
BTCEUR,20250818,113200,98145,98196,98145,98196
BTCEUR,20250818,113300,98198,98201,98174,98181
BTCEUR,20250818,113400,98186,98186,98120,98136
BTCEUR,20250818,113500,98148,98154,98139,98144
BTCEUR,20250818,113600,98148,98253,98148,98250
BTCEUR,20250818,113700,98252,98256,98181,98182
BTCEUR,20250818,113800,98183,98270,98183,98270
BTCEUR,20250818,113900,98282,98344,98275,98344
BTCEUR,20250818,114000,98349,98376,98349,98374
BTCEUR,20250818,114100,98371,98426,98370,98422
BTCEUR,20250818,114200,98412,98470,98400,98470
BTCEUR,20250818,114300,98471,98492,98454,98492
BTCEUR,20250818,114400,98490,98538,98488,98538
BTCEUR,20250818,114500,98550,98550,98499,98499
BTCEUR,20250818,114600,98492,98498,98473,98480
BTCEUR,20250818,114700,98481,98565,98481,98504
BTCEUR,20250818,114800,98502,98561,98500,98561
BTCEUR,20250818,114900,98563,98563,98532,98550
BTCEUR,20250818,115000,98557,98568,98504,98524
BTCEUR,20250818,115100,98530,98530,98469,98482
BTCEUR,20250818,115200,98477,98488,98460,98480
BTCEUR,20250818,115300,98478,98494,98449,98494
BTCEUR,20250818,115400,98497,98582,98497,98582
BTCEUR,20250818,115500,98589,98591,98568,98573
BTCEUR,20250818,115600,98570,98576,98540,98540
BTCEUR,20250818,115700,98536,98536,98510,98512
BTCEUR,20250818,115800,98513,98548,98502,98502
BTCEUR,20250818,115900,98476,98478,98436,98457
BTCEUR,20250818,120000,98450,98460,98442,98460
BTCEUR,20250818,120100,98465,98478,98444,98444
BTCEUR,20250818,120200,98434,98484,98434,98484
BTCEUR,20250818,120300,98486,98538,98486,98538
BTCEUR,20250818,120400,98540,98580,98524,98524
BTCEUR,20250818,120500,98518,98518,98484,98486
BTCEUR,20250818,120600,98484,98518,98484,98518
BTCEUR,20250818,120700,98520,98544,98520,98538
BTCEUR,20250818,120800,98536,98543,98480,98480
BTCEUR,20250818,120900,98476,98487,98469,98472
BTCEUR,20250818,121000,98466,98490,98442,98490
BTCEUR,20250818,121100,98495,98532,98495,98532
BTCEUR,20250818,121200,98536,98572,98536,98538
BTCEUR,20250818,121300,98540,98546,98515,98515
BTCEUR,20250818,121400,98510,98510,98487,98488
BTCEUR,20250818,121500,98492,98507,98492,98505
BTCEUR,20250818,121600,98506,98559,98506,98559
BTCEUR,20250818,121700,98560,98585,98560,98585
BTCEUR,20250818,121800,98586,98586,98526,98527
BTCEUR,20250818,121900,98525,98525,98493,98493
BTCEUR,20250818,122000,98492,98532,98488,98532
BTCEUR,20250818,122100,98542,98562,98535,98560
BTCEUR,20250818,122200,98562,98598,98562,98598
BTCEUR,20250818,122300,98594,98600,98573,98600
BTCEUR,20250818,122400,98604,98650,98604,98650
BTCEUR,20250818,122500,98660,98661,98640,98640
BTCEUR,20250818,122600,98641,98642,98591,98591
BTCEUR,20250818,122700,98587,98606,98584,98600
BTCEUR,20250818,122800,98596,98616,98596,98604
BTCEUR,20250818,122900,98592,98592,98456,98456
BTCEUR,20250818,123000,98448,98448,98437,98440
BTCEUR,20250818,123100,98446,98474,98446,98474
BTCEUR,20250818,123200,98480,98503,98466,98499
BTCEUR,20250818,123300,98497,98517,98497,98517
BTCEUR,20250818,123400,98516,98516,98507,98507
BTCEUR,20250818,123500,98506,98548,98504,98548
BTCEUR,20250818,123600,98549,98553,98534,98536
BTCEUR,20250818,123700,98544,98562,98544,98562
BTCEUR,20250818,123800,98566,98566,98543,98543
BTCEUR,20250818,123900,98542,98567,98542,98546
BTCEUR,20250818,124000,98540,98542,98534,98542
BTCEUR,20250818,124100,98541,98541,98523,98523
BTCEUR,20250818,124200,98519,98532,98519,98532
BTCEUR,20250818,124300,98537,98578,98537,98578
BTCEUR,20250818,124400,98583,98588,98581,98585
BTCEUR,20250818,124500,98592,98632,98592,98632
BTCEUR,20250818,124600,98634,98634,98616,98620
BTCEUR,20250818,124700,98628,98638,98626,98626
BTCEUR,20250818,124800,98621,98621,98587,98587
BTCEUR,20250818,124900,98583,98591,98578,98591
BTCEUR,20250818,125000,98598,98603,98590,98590
BTCEUR,20250818,125100,98587,98612,98587,98612
BTCEUR,20250818,125200,98614,98632,98614,98624
BTCEUR,20250818,125300,98618,98618,98586,98598
BTCEUR,20250818,125400,98603,98603,98560,98562
BTCEUR,20250818,125500,98561,98561,98550,98552
BTCEUR,20250818,125600,98556,98560,98540,98540
BTCEUR,20250818,125700,98542,98545,98512,98512
BTCEUR,20250818,125800,98509,98509,98466,98466
BTCEUR,20250818,125900,98458,98480,98454,98480
BTCEUR,20250818,130000,98481,98481,98473,98478
BTCEUR,20250818,130100,98482,98483,98443,98443
BTCEUR,20250818,130200,98442,98442,98426,98426
BTCEUR,20250818,130300,98423,98446,98423,98446
BTCEUR,20250818,130400,98452,98482,98452,98482
BTCEUR,20250818,130500,98486,98506,98486,98506
BTCEUR,20250818,130600,98504,98504,98483,98483
BTCEUR,20250818,130700,98474,98474,98444,98444
BTCEUR,20250818,130800,98442,98453,98442,98453
BTCEUR,20250818,130900,98455,98459,98455,98459
BTCEUR,20250818,131000,98464,98470,98464,98470
BTCEUR,20250818,131100,98471,98471,98461,98461
BTCEUR,20250818,131200,98457,98472,98452,98470
BTCEUR,20250818,131300,98469,98472,98460,98460
BTCEUR,20250818,131400,98462,98485,98462,98485
BTCEUR,20250818,131500,98486,98486,98486,98486
BTCEUR,20250818,131600,98472,98472,98455,98455
BTCEUR,20250818,131700,98452,98452,98447,98448
BTCEUR,20250818,131800,98446,98446,98436,98436
BTCEUR,20250818,131900,98437,98437,98429,98429
BTCEUR,20250818,132000,98434,98452,98434,98436
BTCEUR,20250818,132100,98433,98434,98400,98400
BTCEUR,20250818,132200,98385,98385,98335,98335
BTCEUR,20250818,132300,98334,98346,98328,98346
BTCEUR,20250818,132400,98345,98345,98340,98340
BTCEUR,20250818,132500,98339,98348,98335,98346
BTCEUR,20250818,132600,98343,98343,98338,98338
BTCEUR,20250818,132700,98340,98352,98340,98346
BTCEUR,20250818,132800,98340,98347,98340,98347
BTCEUR,20250818,132900,98353,98362,98353,98359
BTCEUR,20250818,133000,98353,98365,98350,98362
BTCEUR,20250818,133100,98365,98378,98365,98370
BTCEUR,20250818,133200,98365,98365,98328,98332
BTCEUR,20250818,133300,98334,98348,98334,98339
BTCEUR,20250818,133400,98347,98367,98347,98362
BTCEUR,20250818,133500,98361,98380,98361,98380
BTCEUR,20250818,133600,98377,98424,98356,98356
BTCEUR,20250818,133700,98355,98366,98352,98366
BTCEUR,20250818,133800,98367,98380,98367,98380
BTCEUR,20250818,133900,98386,98398,98386,98390
BTCEUR,20250818,134000,98391,98394,98388,98388
BTCEUR,20250818,134100,98390,98399,98356,98356
BTCEUR,20250818,134200,98352,98353,98348,98353
BTCEUR,20250818,134300,98358,98371,98358,98368
BTCEUR,20250818,134400,98366,98366,98356,98365
BTCEUR,20250818,134500,98368,98382,98368,98382
BTCEUR,20250818,134600,98384,98384,98376,98380
BTCEUR,20250818,134700,98382,98388,98382,98386
BTCEUR,20250818,134800,98382,98402,98382,98402
BTCEUR,20250818,134900,98406,98406,98386,98386
BTCEUR,20250818,135000,98385,98385,98376,98376
BTCEUR,20250818,135100,98378,98380,98322,98322
BTCEUR,20250818,135200,98316,98316,98309,98309
BTCEUR,20250818,135300,98306,98310,98298,98310
BTCEUR,20250818,135400,98306,98306,98283,98283
BTCEUR,20250818,135500,98282,98330,98276,98330
BTCEUR,20250818,135600,98332,98372,98332,98372
BTCEUR,20250818,135700,98377,98461,98377,98461
BTCEUR,20250818,135800,98466,98472,98448,98472
BTCEUR,20250818,135900,98474,98482,98472,98480
BTCEUR,20250818,140000,98479,98479,98450,98450
BTCEUR,20250818,140100,98444,98444,98420,98430
BTCEUR,20250818,140200,98432,98436,98395,98395
BTCEUR,20250818,140300,98389,98396,98380,98396
BTCEUR,20250818,140400,98405,98454,98405,98454
BTCEUR,20250818,140500,98458,98460,98434,98434
BTCEUR,20250818,140600,98436,98453,98436,98452
BTCEUR,20250818,140700,98450,98458,98450,98458
BTCEUR,20250818,140800,98457,98518,98456,98518
BTCEUR,20250818,140900,98526,98544,98526,98544
BTCEUR,20250818,141000,98554,98583,98554,98583
BTCEUR,20250818,141100,98582,98636,98582,98636
BTCEUR,20250818,141200,98638,98643,98632,98632
BTCEUR,20250818,141300,98633,98636,98631,98632
BTCEUR,20250818,141400,98629,98629,98612,98612
BTCEUR,20250818,141500,98611,98611,98596,98598
BTCEUR,20250818,141600,98597,98628,98597,98628
BTCEUR,20250818,141700,98635,98648,98603,98603
BTCEUR,20250818,141800,98602,98635,98599,98607
BTCEUR,20250818,141900,98606,98606,98570,98570
BTCEUR,20250818,142000,98572,98598,98572,98598
BTCEUR,20250818,142100,98602,98602,98568,98568
BTCEUR,20250818,142200,98572,98599,98571,98582
BTCEUR,20250818,142300,98580,98580,98523,98523
BTCEUR,20250818,142400,98524,98525,98494,98494
BTCEUR,20250818,142500,98496,98497,98492,98497
BTCEUR,20250818,142600,98500,98500,98477,98478
BTCEUR,20250818,142700,98482,98532,98482,98532
BTCEUR,20250818,142800,98531,98559,98526,98554
BTCEUR,20250818,142900,98553,98596,98552,98596
BTCEUR,20250818,143000,98598,98598,98598,98598
BTCEUR,20250818,143100,98599,98599,98560,98570
BTCEUR,20250818,143200,98565,98565,98544,98544
BTCEUR,20250818,143300,98546,98618,98546,98618
BTCEUR,20250818,143400,98622,98656,98622,98656
BTCEUR,20250818,143500,98658,98695,98658,98695
BTCEUR,20250818,143600,98694,98694,98627,98628
BTCEUR,20250818,143700,98632,98648,98600,98648
BTCEUR,20250818,143800,98650,98759,98650,98746
BTCEUR,20250818,143900,98736,98736,98662,98662
BTCEUR,20250818,144000,98659,98659,98634,98646
BTCEUR,20250818,144100,98649,98723,98649,98694
BTCEUR,20250818,144200,98682,98708,98669,98708
BTCEUR,20250818,144300,98706,98712,98706,98712
BTCEUR,20250818,144400,98715,98811,98714,98803
BTCEUR,20250818,144500,98796,98810,98768,98810
BTCEUR,20250818,144600,98805,98805,98756,98760
BTCEUR,20250818,144700,98759,98759,98728,98728
BTCEUR,20250818,144800,98729,98731,98688,98692
BTCEUR,20250818,144900,98694,98707,98694,98707
BTCEUR,20250818,145000,98709,98754,98708,98741
BTCEUR,20250818,145100,98735,98772,98735,98768
BTCEUR,20250818,145200,98767,98767,98738,98751
BTCEUR,20250818,145300,98756,98780,98756,98772
BTCEUR,20250818,145400,98767,98767,98728,98748
BTCEUR,20250818,145500,98750,98762,98748,98762
BTCEUR,20250818,145600,98756,98762,98739,98762
BTCEUR,20250818,145700,98773,98842,98773,98841
BTCEUR,20250818,145800,98842,98852,98834,98852
BTCEUR,20250818,145900,98850,98884,98850,98884
BTCEUR,20250818,150000,98892,98915,98892,98907
BTCEUR,20250818,150100,98908,98908,98830,98863
BTCEUR,20250818,150200,98862,98882,98856,98882
BTCEUR,20250818,150300,98891,98931,98891,98931
BTCEUR,20250818,150400,98940,98956,98940,98956
BTCEUR,20250818,150500,98960,98960,98939,98940
BTCEUR,20250818,150600,98944,99020,98944,99006
BTCEUR,20250818,150700,99007,99028,99007,99020
BTCEUR,20250818,150800,99010,99010,98968,98978
BTCEUR,20250818,150900,98990,98994,98971,98971
BTCEUR,20250818,151000,98968,98968,98924,98924
BTCEUR,20250818,151100,98926,98964,98922,98964
BTCEUR,20250818,151200,98962,98962,98957,98960
BTCEUR,20250818,151300,98963,98964,98949,98953
BTCEUR,20250818,151400,98954,98954,98928,98928
BTCEUR,20250818,151500,98922,98942,98912,98942
BTCEUR,20250818,151600,98944,98967,98944,98966
BTCEUR,20250818,151700,98964,98964,98939,98939
BTCEUR,20250818,151800,98944,98960,98944,98960
BTCEUR,20250818,151900,98961,98992,98961,98992
BTCEUR,20250818,152000,99006,99036,99006,99034
BTCEUR,20250818,152100,99033,99033,99002,99016
BTCEUR,20250818,152200,99024,99048,99014,99048
BTCEUR,20250818,152300,99050,99050,99036,99036
BTCEUR,20250818,152400,99034,99076,99034,99072
BTCEUR,20250818,152500,99066,99066,98974,98974
BTCEUR,20250818,152600,98971,99000,98970,99000
BTCEUR,20250818,152700,99009,99042,99009,99038
BTCEUR,20250818,152800,99037,99037,99026,99026
BTCEUR,20250818,152900,99025,99034,99024,99034
BTCEUR,20250818,153000,99033,99033,99022,99023
BTCEUR,20250818,153100,99026,99066,99024,99066
BTCEUR,20250818,153200,99076,99091,99008,99008
BTCEUR,20250818,153300,98992,99064,98974,99060
BTCEUR,20250818,153400,99054,99054,98995,99028
BTCEUR,20250818,153500,99029,99102,99029,99102
BTCEUR,20250818,153600,99100,99116,99062,99086
BTCEUR,20250818,153700,99078,99078,98912,98912
BTCEUR,20250818,153800,98908,98930,98881,98903
BTCEUR,20250818,153900,98892,98944,98890,98908
BTCEUR,20250818,154000,98906,98978,98879,98968
BTCEUR,20250818,154100,98976,99038,98964,99014
BTCEUR,20250818,154200,98996,98996,98834,98834
BTCEUR,20250818,154300,98829,98844,98728,98794
BTCEUR,20250818,154400,98806,98862,98806,98820
BTCEUR,20250818,154500,98813,98813,98790,98800
BTCEUR,20250818,154600,98786,98816,98730,98816
BTCEUR,20250818,154700,98830,98854,98790,98790
BTCEUR,20250818,154800,98792,98844,98792,98820
BTCEUR,20250818,154900,98831,98910,98831,98888
BTCEUR,20250818,155000,98886,98886,98773,98773
BTCEUR,20250818,155100,98771,98771,98625,98625
BTCEUR,20250818,155200,98620,98670,98594,98594
BTCEUR,20250818,155300,98586,98594,98552,98566
BTCEUR,20250818,155400,98568,98657,98563,98657
BTCEUR,20250818,155500,98652,98652,98526,98530
BTCEUR,20250818,155600,98531,98576,98531,98564
BTCEUR,20250818,155700,98546,98546,98476,98516
BTCEUR,20250818,155800,98514,98533,98509,98510
BTCEUR,20250818,155900,98508,98510,98477,98492
BTCEUR,20250818,160000,98478,98496,98339,98339
BTCEUR,20250818,160100,98336,98406,98328,98332
BTCEUR,20250818,160200,98334,98402,98334,98402
BTCEUR,20250818,160300,98417,98462,98409,98458
BTCEUR,20250818,160400,98448,98542,98432,98533
BTCEUR,20250818,160500,98530,98534,98478,98478
BTCEUR,20250818,160600,98486,98535,98486,98506
BTCEUR,20250818,160700,98511,98546,98496,98510
BTCEUR,20250818,160800,98529,98529,98440,98440
BTCEUR,20250818,160900,98444,98464,98388,98388
BTCEUR,20250818,161000,98384,98404,98360,98360
BTCEUR,20250818,161100,98355,98384,98322,98384
BTCEUR,20250818,161200,98400,98417,98381,98403
BTCEUR,20250818,161300,98398,98456,98374,98456
BTCEUR,20250818,161400,98462,98476,98418,98466
BTCEUR,20250818,161500,98476,98624,98476,98624
BTCEUR,20250818,161600,98631,98647,98594,98596
BTCEUR,20250818,161700,98592,98613,98576,98602
BTCEUR,20250818,161800,98606,98673,98606,98668
BTCEUR,20250818,161900,98676,98685,98646,98646
BTCEUR,20250818,162000,98644,98644,98606,98611
BTCEUR,20250818,162100,98606,98666,98587,98666
BTCEUR,20250818,162200,98670,98712,98670,98702
BTCEUR,20250818,162300,98698,98736,98695,98728
BTCEUR,20250818,162400,98732,98732,98704,98720
BTCEUR,20250818,162500,98724,98802,98724,98802
BTCEUR,20250818,162600,98805,98862,98805,98852
BTCEUR,20250818,162700,98854,98864,98804,98832
BTCEUR,20250818,162800,98839,98856,98839,98856
BTCEUR,20250818,162900,98862,98872,98788,98788
BTCEUR,20250818,163000,98784,98784,98728,98776
BTCEUR,20250818,163100,98777,98777,98573,98598
BTCEUR,20250818,163200,98600,98662,98600,98662
BTCEUR,20250818,163300,98652,98742,98650,98742
BTCEUR,20250818,163400,98741,98742,98728,98736
BTCEUR,20250818,163500,98728,98747,98720,98747
BTCEUR,20250818,163600,98740,98762,98722,98756
BTCEUR,20250818,163700,98751,98751,98653,98653
BTCEUR,20250818,163800,98652,98688,98614,98688
BTCEUR,20250818,163900,98696,98696,98660,98660
BTCEUR,20250818,164000,98658,98688,98658,98664
BTCEUR,20250818,164100,98658,98658,98621,98643
BTCEUR,20250818,164200,98641,98678,98638,98674
BTCEUR,20250818,164300,98680,98706,98670,98670
BTCEUR,20250818,164400,98666,98695,98661,98695
BTCEUR,20250818,164500,98700,98700,98627,98637
BTCEUR,20250818,164600,98636,98636,98591,98608
BTCEUR,20250818,164700,98618,98618,98462,98462
BTCEUR,20250818,164800,98470,98568,98470,98564
BTCEUR,20250818,164900,98571,98606,98571,98584
BTCEUR,20250818,165000,98588,98647,98586,98646
BTCEUR,20250818,165100,98645,98645,98599,98626
BTCEUR,20250818,165200,98632,98652,98630,98649
BTCEUR,20250818,165300,98658,98750,98658,98750
BTCEUR,20250818,165400,98752,98830,98752,98830
BTCEUR,20250818,165500,98832,98880,98832,98880
BTCEUR,20250818,165600,98897,98928,98897,98928
BTCEUR,20250818,165700,98936,99004,98936,99004
BTCEUR,20250818,165800,99008,99086,99008,99079
BTCEUR,20250818,165900,99086,99090,99072,99074
BTCEUR,20250818,170000,99072,99102,99061,99102
BTCEUR,20250818,170100,99103,99132,99086,99128
BTCEUR,20250818,170200,99132,99158,99124,99158
BTCEUR,20250818,170300,99159,99177,99155,99177
BTCEUR,20250818,170400,99178,99178,99042,99042
BTCEUR,20250818,170500,99036,99042,99022,99022
BTCEUR,20250818,170600,99016,99035,98984,99035
BTCEUR,20250818,170700,99034,99041,98991,98991
BTCEUR,20250818,170800,98994,99022,98986,98986
BTCEUR,20250818,170900,98988,99018,98950,98953
BTCEUR,20250818,171000,98960,99036,98960,99036
BTCEUR,20250818,171100,99040,99048,99013,99017
BTCEUR,20250818,171200,99018,99034,98993,98993
BTCEUR,20250818,171300,98992,99002,98968,98984
BTCEUR,20250818,171400,98986,98986,98952,98954
BTCEUR,20250818,171500,98956,98986,98956,98984
BTCEUR,20250818,171600,98979,98984,98954,98954
BTCEUR,20250818,171700,98953,98999,98953,98999
BTCEUR,20250818,171800,98996,99044,98983,98983
BTCEUR,20250818,171900,98982,98982,98920,98920
BTCEUR,20250818,172000,98919,98952,98902,98902
BTCEUR,20250818,172100,98904,98932,98892,98932
BTCEUR,20250818,172200,98930,98980,98930,98972
BTCEUR,20250818,172300,98976,99078,98976,99078
BTCEUR,20250818,172400,99084,99106,99064,99064
BTCEUR,20250818,172500,99061,99092,99060,99080
BTCEUR,20250818,172600,99070,99089,99063,99076
BTCEUR,20250818,172700,99068,99094,99064,99093
BTCEUR,20250818,172800,99078,99104,99056,99104
BTCEUR,20250818,172900,99106,99122,99106,99120
BTCEUR,20250818,173000,99121,99121,99053,99062
BTCEUR,20250818,173100,99066,99068,99006,99034
BTCEUR,20250818,173200,99048,99048,99004,99028
BTCEUR,20250818,173300,99032,99074,99032,99038
BTCEUR,20250818,173400,99036,99040,99002,99005
BTCEUR,20250818,173500,99014,99052,99014,99052
BTCEUR,20250818,173600,99055,99092,99055,99088
BTCEUR,20250818,173700,99084,99084,99042,99054
BTCEUR,20250818,173800,99056,99131,99056,99127
BTCEUR,20250818,173900,99128,99206,99128,99206
BTCEUR,20250818,174000,99210,99210,99166,99190
BTCEUR,20250818,174100,99192,99206,99160,99160
BTCEUR,20250818,174200,99155,99170,99140,99170
BTCEUR,20250818,174300,99176,99257,99176,99257
BTCEUR,20250818,174400,99274,99274,99174,99174
BTCEUR,20250818,174500,99162,99182,99154,99158
BTCEUR,20250818,174600,99168,99212,99168,99193
BTCEUR,20250818,174700,99190,99226,99176,99226
BTCEUR,20250818,174800,99229,99252,99219,99248
BTCEUR,20250818,174900,99254,99254,99197,99235
BTCEUR,20250818,175000,99244,99288,99244,99288
BTCEUR,20250818,175100,99296,99483,99296,99483
BTCEUR,20250818,175200,99486,99490,99442,99454
BTCEUR,20250818,175300,99456,99495,99443,99495
BTCEUR,20250818,175400,99504,99536,99504,99526
BTCEUR,20250818,175500,99527,99527,99456,99469
BTCEUR,20250818,175600,99480,99500,99420,99420
BTCEUR,20250818,175700,99419,99510,99419,99509
BTCEUR,20250818,175800,99508,99530,99478,99530
BTCEUR,20250818,175900,99528,99528,99486,99498
BTCEUR,20250818,180000,99491,99518,99487,99518
BTCEUR,20250818,180100,99520,99560,99520,99558
BTCEUR,20250818,180200,99556,99622,99556,99612
BTCEUR,20250818,180300,99613,99643,99587,99608
BTCEUR,20250818,180400,99604,99610,99558,99610
BTCEUR,20250818,180500,99612,99660,99612,99660
BTCEUR,20250818,180600,99666,99714,99660,99714
BTCEUR,20250818,180700,99716,99734,99705,99705
BTCEUR,20250818,180800,99699,99699,99622,99622
BTCEUR,20250818,180900,99618,99668,99618,99668
BTCEUR,20250818,181000,99673,99674,99604,99606
BTCEUR,20250818,181100,99608,99638,99600,99638
BTCEUR,20250818,181200,99650,99703,99650,99703
BTCEUR,20250818,181300,99707,99714,99621,99621
BTCEUR,20250818,181400,99610,99610,99531,99532
BTCEUR,20250818,181500,99530,99530,99496,99499
BTCEUR,20250818,181600,99496,99534,99479,99500
BTCEUR,20250818,181700,99484,99484,99426,99431
BTCEUR,20250818,181800,99442,99499,99442,99461
BTCEUR,20250818,181900,99456,99476,99446,99476
BTCEUR,20250818,182000,99488,99576,99488,99560
BTCEUR,20250818,182100,99539,99539,99454,99454
BTCEUR,20250818,182200,99452,99470,99430,99470
BTCEUR,20250818,182300,99468,99492,99464,99479
BTCEUR,20250818,182400,99476,99476,99450,99454
BTCEUR,20250818,182500,99450,99452,99418,99452
BTCEUR,20250818,182600,99458,99511,99458,99496
BTCEUR,20250818,182700,99498,99518,99496,99496
BTCEUR,20250818,182800,99488,99488,99424,99424
BTCEUR,20250818,182900,99412,99429,99402,99417
BTCEUR,20250818,183000,99416,99447,99416,99438
BTCEUR,20250818,183100,99436,99486,99436,99454
BTCEUR,20250818,183200,99452,99452,99386,99386
BTCEUR,20250818,183300,99388,99400,99375,99375
BTCEUR,20250818,183400,99374,99400,99374,99400
BTCEUR,20250818,183500,99410,99460,99410,99440
BTCEUR,20250818,183600,99436,99436,99386,99386
BTCEUR,20250818,183700,99376,99382,99370,99370
BTCEUR,20250818,183800,99358,99358,99266,99270
BTCEUR,20250818,183900,99272,99326,99272,99308
BTCEUR,20250818,184000,99310,99348,99310,99348
BTCEUR,20250818,184100,99350,99366,99342,99366
BTCEUR,20250818,184200,99370,99388,99342,99342
BTCEUR,20250818,184300,99346,99350,99330,99335
BTCEUR,20250818,184400,99344,99405,99344,99402
BTCEUR,20250818,184500,99396,99509,99385,99503
BTCEUR,20250818,184600,99494,99582,99486,99582
BTCEUR,20250818,184700,99596,99652,99590,99618
BTCEUR,20250818,184800,99610,99610,99542,99542
BTCEUR,20250818,184900,99534,99534,99496,99499
BTCEUR,20250818,185000,99496,99508,99458,99458
BTCEUR,20250818,185100,99457,99479,99410,99479
BTCEUR,20250818,185200,99483,99506,99483,99506
BTCEUR,20250818,185300,99502,99532,99496,99496
BTCEUR,20250818,185400,99489,99489,99422,99423
BTCEUR,20250818,185500,99426,99466,99426,99466
BTCEUR,20250818,185600,99465,99474,99465,99468
BTCEUR,20250818,185700,99464,99492,99462,99489
BTCEUR,20250818,185800,99487,99487,99462,99463
BTCEUR,20250818,185900,99464,99466,99453,99453
BTCEUR,20250818,190000,99454,99480,99452,99456
BTCEUR,20250818,190100,99453,99488,99449,99488
BTCEUR,20250818,190200,99492,99492,99474,99476
BTCEUR,20250818,190300,99478,99501,99478,99501
BTCEUR,20250818,190400,99502,99538,99501,99538
BTCEUR,20250818,190500,99544,99544,99544,99544
BTCEUR,20250818,190600,99524,99524,99466,99471
BTCEUR,20250818,190700,99466,99466,99438,99453
BTCEUR,20250818,190800,99446,99482,99446,99482
BTCEUR,20250818,190900,99484,99496,99443,99443
BTCEUR,20250818,191000,99444,99484,99444,99477
BTCEUR,20250818,191100,99474,99506,99468,99506
BTCEUR,20250818,191200,99504,99577,99503,99577
BTCEUR,20250818,191300,99582,99598,99579,99598
BTCEUR,20250818,191400,99610,99645,99610,99642
BTCEUR,20250818,191500,99643,99653,99642,99653
BTCEUR,20250818,191600,99667,99684,99667,99684
BTCEUR,20250818,191700,99686,99748,99686,99737
BTCEUR,20250818,191800,99743,99748,99736,99748
BTCEUR,20250818,191900,99749,99790,99749,99790
BTCEUR,20250818,192000,99792,99820,99792,99820
BTCEUR,20250818,192100,99834,99853,99834,99852
BTCEUR,20250818,192200,99855,99855,99771,99771
BTCEUR,20250818,192300,99775,99816,99775,99816
BTCEUR,20250818,192400,99814,99814,99790,99793
BTCEUR,20250818,192500,99798,99798,99769,99769
BTCEUR,20250818,192600,99764,99850,99762,99850
BTCEUR,20250818,192700,99853,99878,99853,99876
BTCEUR,20250818,192800,99874,99941,99874,99941
BTCEUR,20250818,192900,99943,100032,99943,100020
BTCEUR,20250818,193000,100015,100015,99875,99894
BTCEUR,20250818,193100,99890,99974,99890,99974
BTCEUR,20250818,193200,99972,100086,99961,100058
BTCEUR,20250818,193300,100068,100080,100035,100062
BTCEUR,20250818,193400,100063,100064,100034,100034
BTCEUR,20250818,193500,100020,100079,99998,100079
BTCEUR,20250818,193600,100080,100104,100025,100025
BTCEUR,20250818,193700,100019,100066,100010,100042
BTCEUR,20250818,193800,100044,100052,100038,100044
BTCEUR,20250818,193900,100042,100046,99972,99972
BTCEUR,20250818,194000,99964,99970,99939,99970
BTCEUR,20250818,194100,99968,99982,99952,99952
BTCEUR,20250818,194200,99946,99946,99932,99936
BTCEUR,20250818,194300,99938,99940,99908,99940
BTCEUR,20250818,194400,99935,99935,99916,99922
BTCEUR,20250818,194500,99923,99923,99895,99897
BTCEUR,20250818,194600,99896,99932,99883,99932
BTCEUR,20250818,194700,99929,99966,99929,99950
BTCEUR,20250818,194800,99948,99948,99848,99848
BTCEUR,20250818,194900,99850,99898,99848,99898
BTCEUR,20250818,195000,99899,99899,99818,99818
BTCEUR,20250818,195100,99812,99901,99812,99878
BTCEUR,20250818,195200,99874,99918,99854,99918
BTCEUR,20250818,195300,99915,99919,99912,99919
BTCEUR,20250818,195400,99917,99929,99906,99929
BTCEUR,20250818,195500,99932,99932,99922,99932
BTCEUR,20250818,195600,99910,99910,99861,99862
BTCEUR,20250818,195700,99864,99864,99824,99826
BTCEUR,20250818,195800,99824,99864,99824,99856
BTCEUR,20250818,195900,99853,99853,99830,99830
BTCEUR,20250818,200000,99827,99827,99802,99802
BTCEUR,20250818,200100,99797,99797,99754,99760
BTCEUR,20250818,200200,99774,99814,99774,99812
BTCEUR,20250818,200300,99811,99811,99764,99764
BTCEUR,20250818,200400,99758,99758,99736,99736
BTCEUR,20250818,200500,99737,99754,99737,99749
BTCEUR,20250818,200600,99746,99756,99746,99752
BTCEUR,20250818,200700,99748,99748,99743,99743
BTCEUR,20250818,200800,99740,99748,99732,99732
BTCEUR,20250818,200900,99732,99732,99732,99732
BTCEUR,20250818,201000,99734,99750,99734,99750
BTCEUR,20250818,201100,99754,99764,99752,99753
BTCEUR,20250818,201200,99752,99752,99720,99720
BTCEUR,20250818,201300,99716,99716,99672,99691
BTCEUR,20250818,201400,99702,99718,99702,99718
BTCEUR,20250818,201500,99718,99718,99716,99716
BTCEUR,20250818,201600,99722,99722,99683,99683
BTCEUR,20250818,201700,99678,99678,99663,99663
BTCEUR,20250818,201800,99656,99684,99646,99684
BTCEUR,20250818,201900,99685,99686,99668,99668
BTCEUR,20250818,202000,99660,99674,99658,99674
BTCEUR,20250818,202100,99678,99678,99632,99636
BTCEUR,20250818,202200,99630,99630,99622,99624
BTCEUR,20250818,202300,99628,99738,99628,99738
BTCEUR,20250818,202400,99739,99797,99739,99797
BTCEUR,20250818,202500,99801,99802,99751,99751
BTCEUR,20250818,202600,99750,99750,99720,99720
BTCEUR,20250818,202700,99715,99736,99710,99736
BTCEUR,20250818,202800,99737,99754,99737,99748
BTCEUR,20250818,202900,99747,99747,99730,99730
BTCEUR,20250818,203000,99717,99717,99709,99710
BTCEUR,20250818,203100,99716,99756,99716,99756
BTCEUR,20250818,203200,99760,99771,99760,99770
BTCEUR,20250818,203300,99772,99796,99772,99792
BTCEUR,20250818,203400,99788,99812,99788,99812
BTCEUR,20250818,203500,99819,99879,99819,99879
BTCEUR,20250818,203600,99881,99881,99871,99878
BTCEUR,20250818,203700,99879,99884,99878,99884
BTCEUR,20250818,203800,99886,99890,99870,99870
BTCEUR,20250818,203900,99868,99868,99820,99820
BTCEUR,20250818,204000,99816,99816,99773,99773
BTCEUR,20250818,204100,99774,99785,99774,99780
BTCEUR,20250818,204200,99776,99796,99760,99796
BTCEUR,20250818,204300,99814,99844,99814,99842
BTCEUR,20250818,204400,99849,99859,99849,99854
BTCEUR,20250818,204500,99852,99856,99852,99856
BTCEUR,20250818,204600,99857,99884,99857,99878
BTCEUR,20250818,204700,99876,99876,99850,99860
BTCEUR,20250818,204800,99869,99898,99869,99898
BTCEUR,20250818,204900,99901,99901,99886,99897
BTCEUR,20250818,205000,99898,99898,99896,99896
BTCEUR,20250818,205100,99894,99896,99894,99894
BTCEUR,20250818,205200,99891,99905,99891,99905
BTCEUR,20250818,205300,99904,99941,99904,99941
BTCEUR,20250818,205400,99950,99964,99950,99958
BTCEUR,20250818,205500,99955,99955,99938,99938
BTCEUR,20250818,205600,99937,99937,99915,99915
BTCEUR,20250818,205700,99919,99938,99919,99933
BTCEUR,20250818,205800,99930,99930,99914,99914
BTCEUR,20250818,205900,99912,99912,99888,99888
BTCEUR,20250818,210000,99883,99883,99874,99876
BTCEUR,20250818,210100,99881,99996,99881,99972
BTCEUR,20250818,210200,99959,99969,99954,99960
BTCEUR,20250818,210300,99954,99972,99948,99960
BTCEUR,20250818,210400,99963,99966,99960,99960
BTCEUR,20250818,210500,99961,99974,99961,99964
BTCEUR,20250818,210600,99966,99966,99912,99912
BTCEUR,20250818,210700,99913,99942,99898,99936
BTCEUR,20250818,210800,99937,99938,99912,99912
BTCEUR,20250818,210900,99906,99906,99894,99894
BTCEUR,20250818,211000,99892,99892,99816,99816
BTCEUR,20250818,211100,99809,99809,99737,99737
BTCEUR,20250818,211200,99732,99732,99688,99697
BTCEUR,20250818,211300,99699,99747,99699,99747
BTCEUR,20250818,211400,99744,99744,99730,99730
BTCEUR,20250818,211500,99708,99708,99643,99647
BTCEUR,20250818,211600,99648,99648,99603,99603
BTCEUR,20250818,211700,99614,99676,99614,99676
BTCEUR,20250818,211800,99681,99681,99624,99650
BTCEUR,20250818,211900,99638,99677,99618,99677
BTCEUR,20250818,212000,99674,99674,99653,99658
BTCEUR,20250818,212100,99670,99712,99660,99660
BTCEUR,20250818,212200,99658,99658,99612,99612
BTCEUR,20250818,212300,99604,99636,99604,99636
BTCEUR,20250818,212400,99634,99672,99626,99671
BTCEUR,20250818,212500,99678,99684,99640,99640
BTCEUR,20250818,212600,99642,99646,99642,99643
BTCEUR,20250818,212700,99646,99646,99629,99634
BTCEUR,20250818,212800,99639,99666,99638,99666
BTCEUR,20250818,212900,99668,99668,99664,99667
BTCEUR,20250818,213000,99666,99681,99664,99681
BTCEUR,20250818,213100,99683,99706,99678,99678
BTCEUR,20250818,213200,99674,99674,99623,99623
BTCEUR,20250818,213300,99620,99620,99596,99596
BTCEUR,20250818,213400,99599,99610,99591,99591
BTCEUR,20250818,213500,99590,99592,99582,99582
BTCEUR,20250818,213600,99584,99602,99575,99602
BTCEUR,20250818,213700,99600,99658,99600,99658
BTCEUR,20250818,213800,99660,99720,99660,99710
BTCEUR,20250818,213900,99697,99697,99664,99664
BTCEUR,20250818,214000,99662,99662,99628,99628
BTCEUR,20250818,214100,99616,99666,99616,99666
BTCEUR,20250818,214200,99670,99681,99670,99681
BTCEUR,20250818,214300,99678,99678,99636,99636
BTCEUR,20250818,214400,99635,99635,99620,99620
BTCEUR,20250818,214500,99621,99622,99616,99616
BTCEUR,20250818,214600,99610,99616,99602,99616
BTCEUR,20250818,214700,99627,99638,99609,99638
BTCEUR,20250818,214800,99637,99637,99615,99617
BTCEUR,20250818,214900,99615,99615,99596,99596
BTCEUR,20250818,215000,99589,99623,99589,99623
BTCEUR,20250818,215100,99628,99647,99613,99613
BTCEUR,20250818,215200,99612,99616,99612,99616
BTCEUR,20250818,215300,99620,99622,99616,99621
BTCEUR,20250818,215400,99620,99620,99618,99618
BTCEUR,20250818,215500,99618,99643,99618,99643
BTCEUR,20250818,215600,99662,99730,99662,99730
BTCEUR,20250818,215700,99732,99734,99724,99724
BTCEUR,20250818,215800,99722,99722,99705,99705
BTCEUR,20250818,215900,99704,99704,99648,99648
BTCEUR,20250818,220000,99645,99670,99641,99662
BTCEUR,20250818,220100,99665,99673,99665,99672
BTCEUR,20250818,220200,99674,99689,99674,99683
BTCEUR,20250818,220300,99684,99696,99684,99696
BTCEUR,20250818,220400,99684,99684,99662,99662
BTCEUR,20250818,220500,99660,99660,99651,99651
BTCEUR,20250818,220600,99654,99692,99654,99679
BTCEUR,20250818,220700,99684,99684,99660,99660
BTCEUR,20250818,220800,99650,99650,99607,99618
BTCEUR,20250818,220900,99620,99648,99620,99648
BTCEUR,20250818,221000,99652,99659,99652,99659
BTCEUR,20250818,221100,99658,99740,99658,99738
BTCEUR,20250818,221200,99736,99736,99728,99735
BTCEUR,20250818,221300,99742,99752,99735,99752
BTCEUR,20250818,221400,99754,99792,99754,99791
BTCEUR,20250818,221500,99790,99790,99789,99790
BTCEUR,20250818,221600,99788,99788,99775,99775
BTCEUR,20250818,221700,99774,99790,99774,99786
BTCEUR,20250818,221800,99785,99785,99752,99755
BTCEUR,20250818,221900,99758,99758,99730,99730
BTCEUR,20250818,222000,99730,99730,99706,99706
BTCEUR,20250818,222100,99700,99724,99695,99724
BTCEUR,20250818,222200,99726,99758,99726,99758
BTCEUR,20250818,222300,99759,99759,99752,99752
BTCEUR,20250818,222400,99756,99770,99756,99760
BTCEUR,20250818,222500,99753,99753,99732,99732
BTCEUR,20250818,222600,99731,99757,99731,99757
BTCEUR,20250818,222700,99764,99778,99764,99778
BTCEUR,20250818,222800,99782,99784,99780,99784
BTCEUR,20250818,222900,99786,99802,99786,99802
BTCEUR,20250818,223000,99802,99834,99802,99834
BTCEUR,20250818,223100,99833,99849,99833,99849
BTCEUR,20250818,223200,99852,99852,99826,99832
BTCEUR,20250818,223300,99833,99844,99833,99844
BTCEUR,20250818,223400,99842,99842,99834,99834
BTCEUR,20250818,223500,99829,99829,99801,99804
BTCEUR,20250818,223600,99808,99808,99734,99738
BTCEUR,20250818,223700,99744,99766,99744,99750
BTCEUR,20250818,223800,99748,99752,99690,99690
BTCEUR,20250818,223900,99687,99687,99582,99582
BTCEUR,20250818,224000,99561,99578,99540,99578
BTCEUR,20250818,224100,99582,99584,99493,99493
BTCEUR,20250818,224200,99468,99468,99405,99466
BTCEUR,20250818,224300,99474,99495,99474,99492
BTCEUR,20250818,224400,99499,99510,99489,99502
BTCEUR,20250818,224500,99504,99506,99497,99497
BTCEUR,20250818,224600,99496,99538,99492,99500
BTCEUR,20250818,224700,99490,99552,99490,99552
BTCEUR,20250818,224800,99548,99558,99530,99536
BTCEUR,20250818,224900,99532,99610,99532,99602
BTCEUR,20250818,225000,99596,99631,99591,99631
BTCEUR,20250818,225100,99632,99646,99632,99646
BTCEUR,20250818,225200,99642,99654,99620,99654
BTCEUR,20250818,225300,99652,99660,99652,99660
BTCEUR,20250818,225400,99667,99673,99650,99656
BTCEUR,20250818,225500,99660,99680,99654,99680
BTCEUR,20250818,225600,99690,99741,99690,99741
BTCEUR,20250818,225700,99750,99765,99750,99765
BTCEUR,20250818,225800,99766,99766,99730,99759
BTCEUR,20250818,225900,99756,99769,99747,99758
BTCEUR,20250818,230000,99752,99800,99752,99800
BTCEUR,20250818,230100,99801,99830,99801,99826
BTCEUR,20250818,230200,99830,99832,99830,99832
BTCEUR,20250818,230300,99828,99829,99828,99829
BTCEUR,20250818,230400,99830,99834,99830,99834
BTCEUR,20250818,230500,99836,99848,99836,99848
BTCEUR,20250818,230600,99850,99862,99850,99862
BTCEUR,20250818,230700,99868,99873,99866,99866
BTCEUR,20250818,230800,99864,99864,99830,99830
BTCEUR,20250818,230900,99825,99825,99804,99804
BTCEUR,20250818,231000,99803,99803,99796,99800
BTCEUR,20250818,231100,99804,99814,99804,99814
BTCEUR,20250818,231200,99814,99814,99814,99814
BTCEUR,20250818,231300,99822,99842,99822,99838
BTCEUR,20250818,231400,99834,99865,99832,99865
BTCEUR,20250818,231500,99870,99936,99867,99936
BTCEUR,20250818,231600,99940,99944,99932,99932
BTCEUR,20250818,231700,99925,99940,99908,99940
BTCEUR,20250818,231800,99940,99940,99940,99940
BTCEUR,20250818,231900,99940,99940,99940,99940
BTCEUR,20250818,232000,99962,99978,99962,99978
BTCEUR,20250818,232100,99976,99976,99976,99976
BTCEUR,20250818,232200,99976,99982,99976,99980
BTCEUR,20250818,232300,99980,99980,99980,99980
BTCEUR,20250818,232400,99980,99980,99980,99980
BTCEUR,20250818,232500,100007,100020,100007,100020
BTCEUR,20250818,232600,100016,100016,100006,100006
BTCEUR,20250818,232700,100004,100016,100004,100016
BTCEUR,20250818,232800,100020,100020,100016,100018
BTCEUR,20250818,232900,100018,100018,100018,100018
BTCEUR,20250818,233000,100012,100012,100004,100004
BTCEUR,20250818,233100,100002,100002,100000,100000
BTCEUR,20250818,233200,100002,100002,99962,99962
BTCEUR,20250818,233300,99960,99980,99960,99980
BTCEUR,20250818,233400,99980,99986,99980,99986
BTCEUR,20250818,233500,99986,99986,99986,99986
BTCEUR,20250818,233600,99970,99970,99922,99922
BTCEUR,20250818,233700,99914,99914,99837,99837
BTCEUR,20250818,233800,99845,99854,99845,99854
BTCEUR,20250818,233900,99857,99867,99857,99867
BTCEUR,20250818,234000,99882,99902,99882,99902
BTCEUR,20250818,234100,99910,99910,99901,99907
BTCEUR,20250818,234200,99909,99910,99904,99904
BTCEUR,20250818,234300,99904,99904,99904,99904
BTCEUR,20250818,234400,99896,99896,99862,99862
BTCEUR,20250818,234500,99857,99857,99850,99850
BTCEUR,20250818,234600,99848,99848,99845,99845
BTCEUR,20250818,234700,99855,99870,99855,99870
BTCEUR,20250818,234800,99875,99888,99875,99888
BTCEUR,20250818,234900,99890,99892,99890,99892
BTCEUR,20250818,235000,99894,99919,99894,99919
BTCEUR,20250818,235100,99918,99926,99918,99926
BTCEUR,20250818,235200,99928,99936,99927,99936
BTCEUR,20250818,235300,99935,99935,99932,99932
BTCEUR,20250818,235400,99922,99942,99922,99941
BTCEUR,20250818,235500,99942,99944,99942,99944
BTCEUR,20250818,235600,99950,99958,99950,99958
BTCEUR,20250818,235700,99958,99981,99958,99981
BTCEUR,20250818,235800,99988,99993,99986,99993
BTCEUR,20250818,235900,99996,100014,99996,100014
BTCEUR,20250819,000000,100009,100009,99996,100006
ETHEUR,20250818,000100,3819.99,3821.98,3819.11,3819.93
ETHEUR,20250818,000200,3820.00,3820.61,3817.98,3819.48
ETHEUR,20250818,000300,3820.35,3828.56,3820.35,3827.58
ETHEUR,20250818,000400,3827.52,3827.52,3825.42,3826.55
ETHEUR,20250818,000500,3826.21,3826.21,3818.98,3824.35
ETHEUR,20250818,000600,3824.11,3837.61,3823.58,3836.77
ETHEUR,20250818,000700,3836.60,3836.60,3830.81,3831.41
ETHEUR,20250818,000800,3831.84,3836.73,3831.84,3836.42
ETHEUR,20250818,000900,3836.33,3838.12,3834.32,3836.50
ETHEUR,20250818,001000,3836.36,3836.36,3833.91,3833.91
ETHEUR,20250818,001100,3833.55,3835.36,3833.55,3834.48
ETHEUR,20250818,001200,3834.64,3836.29,3833.43,3836.29
ETHEUR,20250818,001300,3836.35,3840.73,3836.35,3840.48
ETHEUR,20250818,001400,3840.00,3840.52,3837.46,3837.71
ETHEUR,20250818,001500,3837.87,3840.10,3837.87,3838.60
ETHEUR,20250818,001600,3838.32,3838.95,3836.54,3836.93
ETHEUR,20250818,001700,3836.79,3836.79,3834.52,3834.52
ETHEUR,20250818,001800,3833.65,3837.44,3833.11,3836.59
ETHEUR,20250818,001900,3836.42,3838.94,3836.42,3838.94
ETHEUR,20250818,002000,3839.04,3841.72,3838.92,3841.54
ETHEUR,20250818,002100,3842.16,3849.04,3842.16,3845.83
ETHEUR,20250818,002200,3846.49,3861.94,3845.57,3861.84
ETHEUR,20250818,002300,3861.72,3861.72,3854.01,3856.43
ETHEUR,20250818,002400,3856.24,3856.46,3853.21,3856.46
ETHEUR,20250818,002500,3856.50,3856.69,3852.37,3853.79
ETHEUR,20250818,002600,3853.98,3856.02,3852.92,3856.02
ETHEUR,20250818,002700,3856.00,3856.00,3853.90,3854.87
ETHEUR,20250818,002800,3855.07,3855.07,3850.34,3850.34
ETHEUR,20250818,002900,3850.09,3850.09,3847.77,3848.91
ETHEUR,20250818,003000,3849.04,3852.08,3849.04,3852.08
ETHEUR,20250818,003100,3852.46,3855.15,3852.28,3855.02
ETHEUR,20250818,003200,3855.08,3856.61,3853.45,3856.32
ETHEUR,20250818,003300,3856.12,3857.71,3855.87,3857.32
ETHEUR,20250818,003400,3857.47,3861.35,3857.47,3860.69
ETHEUR,20250818,003500,3861.12,3865.52,3860.79,3863.41
ETHEUR,20250818,003600,3864.03,3864.77,3862.27,3864.77
ETHEUR,20250818,003700,3864.49,3865.40,3859.15,3859.15
ETHEUR,20250818,003800,3859.33,3861.07,3858.62,3861.07
ETHEUR,20250818,003900,3860.98,3864.01,3859.14,3863.96
ETHEUR,20250818,004000,3863.74,3863.94,3862.78,3862.78
ETHEUR,20250818,004100,3862.58,3862.58,3858.53,3858.60
ETHEUR,20250818,004200,3859.08,3859.98,3858.06,3859.75
ETHEUR,20250818,004300,3859.42,3861.67,3857.77,3861.67
ETHEUR,20250818,004400,3861.71,3865.11,3861.64,3864.35
ETHEUR,20250818,004500,3864.81,3867.33,3864.81,3867.33
ETHEUR,20250818,004600,3867.77,3869.93,3867.77,3869.93
ETHEUR,20250818,004700,3870.16,3870.16,3866.18,3866.18
ETHEUR,20250818,004800,3865.94,3869.50,3865.94,3868.65
ETHEUR,20250818,004900,3867.94,3867.94,3862.99,3863.36
ETHEUR,20250818,005000,3863.79,3865.08,3863.54,3863.54
ETHEUR,20250818,005100,3863.46,3864.79,3863.15,3864.77
ETHEUR,20250818,005200,3864.70,3864.70,3860.74,3862.46
ETHEUR,20250818,005300,3862.35,3863.31,3861.00,3863.31
ETHEUR,20250818,005400,3863.46,3865.11,3862.96,3862.96
ETHEUR,20250818,005500,3863.04,3863.09,3861.37,3861.37
ETHEUR,20250818,005600,3860.84,3862.29,3860.19,3862.29
ETHEUR,20250818,005700,3862.36,3862.87,3859.46,3859.46
ETHEUR,20250818,005800,3859.35,3860.03,3858.36,3858.42
ETHEUR,20250818,005900,3858.57,3859.81,3858.56,3858.56
ETHEUR,20250818,010000,3858.24,3859.57,3857.98,3859.57
ETHEUR,20250818,010100,3859.52,3859.84,3855.00,3855.56
ETHEUR,20250818,010200,3855.44,3855.44,3852.56,3852.56
ETHEUR,20250818,010300,3852.22,3853.31,3851.93,3852.50
ETHEUR,20250818,010400,3852.31,3853.38,3851.92,3851.92
ETHEUR,20250818,010500,3852.05,3852.08,3850.77,3851.06
ETHEUR,20250818,010600,3850.85,3852.85,3849.42,3852.85
ETHEUR,20250818,010700,3852.83,3852.98,3850.31,3850.31
ETHEUR,20250818,010800,3849.77,3849.85,3848.81,3849.57
ETHEUR,20250818,010900,3850.23,3854.50,3850.23,3854.50
ETHEUR,20250818,011000,3854.61,3854.61,3849.56,3849.68
ETHEUR,20250818,011100,3849.94,3850.29,3849.52,3849.66
ETHEUR,20250818,011200,3849.34,3849.56,3846.95,3849.56
ETHEUR,20250818,011300,3849.65,3850.09,3847.84,3847.92
ETHEUR,20250818,011400,3848.04,3848.16,3846.25,3846.62
ETHEUR,20250818,011500,3846.79,3848.11,3846.79,3848.02
ETHEUR,20250818,011600,3847.84,3847.84,3844.44,3844.44
ETHEUR,20250818,011700,3844.82,3850.87,3844.82,3850.87
ETHEUR,20250818,011800,3850.54,3850.54,3847.07,3847.07
ETHEUR,20250818,011900,3846.92,3846.92,3844.68,3844.71
ETHEUR,20250818,012000,3844.36,3844.36,3839.90,3840.52
ETHEUR,20250818,012100,3841.08,3841.97,3837.17,3837.31
ETHEUR,20250818,012200,3837.91,3840.41,3837.91,3838.50
ETHEUR,20250818,012300,3838.59,3839.91,3837.50,3837.50
ETHEUR,20250818,012400,3837.51,3838.15,3836.92,3836.96
ETHEUR,20250818,012500,3837.11,3837.11,3832.88,3834.94
ETHEUR,20250818,012600,3834.58,3834.58,3829.04,3829.04
ETHEUR,20250818,012700,3828.40,3830.87,3827.76,3830.87
ETHEUR,20250818,012800,3831.00,3833.04,3831.00,3833.04
ETHEUR,20250818,012900,3833.18,3833.26,3829.66,3830.69
ETHEUR,20250818,013000,3830.60,3831.28,3830.22,3830.22
ETHEUR,20250818,013100,3830.23,3831.42,3827.89,3830.10
ETHEUR,20250818,013200,3829.69,3829.69,3828.24,3828.24
ETHEUR,20250818,013300,3827.46,3831.62,3826.81,3831.62
ETHEUR,20250818,013400,3831.77,3834.79,3831.77,3833.70
ETHEUR,20250818,013500,3833.17,3834.33,3831.12,3834.33
ETHEUR,20250818,013600,3834.39,3835.13,3832.44,3833.50
ETHEUR,20250818,013700,3833.46,3833.46,3831.54,3831.54
ETHEUR,20250818,013800,3831.51,3831.84,3829.52,3829.89
ETHEUR,20250818,013900,3829.73,3830.80,3828.53,3830.80
ETHEUR,20250818,014000,3830.91,3833.85,3830.91,3832.75
ETHEUR,20250818,014100,3832.95,3832.95,3831.16,3831.35
ETHEUR,20250818,014200,3831.57,3838.79,3831.17,3838.79
ETHEUR,20250818,014300,3839.08,3840.57,3837.60,3837.86
ETHEUR,20250818,014400,3838.10,3842.00,3838.10,3839.54
ETHEUR,20250818,014500,3839.68,3839.69,3837.00,3838.07
ETHEUR,20250818,014600,3838.21,3839.02,3835.32,3835.32
ETHEUR,20250818,014700,3834.91,3834.91,3829.31,3829.31
ETHEUR,20250818,014800,3828.98,3831.29,3828.04,3831.29
ETHEUR,20250818,014900,3831.23,3833.54,3831.16,3833.27
ETHEUR,20250818,015000,3832.81,3832.81,3830.73,3830.73
ETHEUR,20250818,015100,3830.76,3830.76,3829.02,3829.02
ETHEUR,20250818,015200,3828.56,3831.48,3828.16,3831.48
ETHEUR,20250818,015300,3831.58,3831.58,3821.56,3822.12
ETHEUR,20250818,015400,3821.67,3824.79,3818.46,3818.46
ETHEUR,20250818,015500,3816.91,3822.41,3816.72,3822.41
ETHEUR,20250818,015600,3822.51,3822.51,3817.74,3817.96
ETHEUR,20250818,015700,3817.95,3818.09,3816.35,3817.01
ETHEUR,20250818,015800,3817.08,3819.46,3817.08,3818.35
ETHEUR,20250818,015900,3818.04,3818.25,3815.80,3816.74
ETHEUR,20250818,020000,3817.12,3820.06,3816.20,3819.25
ETHEUR,20250818,020100,3819.08,3819.72,3813.32,3819.72
ETHEUR,20250818,020200,3820.89,3825.00,3820.89,3822.11
ETHEUR,20250818,020300,3822.36,3822.86,3819.80,3820.29
ETHEUR,20250818,020400,3821.06,3823.12,3820.99,3822.24
ETHEUR,20250818,020500,3822.10,3822.10,3818.56,3820.82
ETHEUR,20250818,020600,3820.99,3822.60,3817.58,3817.58
ETHEUR,20250818,020700,3817.08,3821.99,3816.75,3821.99
ETHEUR,20250818,020800,3821.98,3824.86,3821.98,3824.86
ETHEUR,20250818,020900,3825.39,3826.51,3824.25,3824.25
ETHEUR,20250818,021000,3824.05,3826.29,3823.85,3825.01
ETHEUR,20250818,021100,3824.69,3825.16,3824.23,3824.80
ETHEUR,20250818,021200,3825.05,3827.39,3824.56,3824.56
ETHEUR,20250818,021300,3824.93,3825.79,3823.27,3823.27
ETHEUR,20250818,021400,3823.29,3823.29,3819.94,3822.21
ETHEUR,20250818,021500,3822.45,3824.65,3822.45,3823.80
ETHEUR,20250818,021600,3823.91,3823.91,3815.74,3816.20
ETHEUR,20250818,021700,3816.04,3818.84,3810.71,3810.71
ETHEUR,20250818,021800,3810.46,3814.29,3810.46,3814.29
ETHEUR,20250818,021900,3814.95,3814.95,3813.12,3813.67
ETHEUR,20250818,022000,3813.27,3814.52,3804.93,3804.96
ETHEUR,20250818,022100,3805.00,3809.23,3801.74,3808.64
ETHEUR,20250818,022200,3809.04,3809.06,3803.12,3805.63
ETHEUR,20250818,022300,3805.66,3812.88,3804.31,3812.55
ETHEUR,20250818,022400,3812.06,3814.23,3811.23,3812.90
ETHEUR,20250818,022500,3813.27,3813.87,3810.22,3810.42
ETHEUR,20250818,022600,3810.14,3813.04,3810.14,3811.86
ETHEUR,20250818,022700,3811.60,3811.60,3803.72,3804.01
ETHEUR,20250818,022800,3804.75,3806.56,3803.64,3803.64
ETHEUR,20250818,022900,3803.86,3804.24,3802.32,3803.59
ETHEUR,20250818,023000,3803.60,3803.86,3795.61,3797.72
ETHEUR,20250818,023100,3797.90,3798.23,3793.20,3794.51
ETHEUR,20250818,023200,3794.46,3794.46,3790.41,3790.65
ETHEUR,20250818,023300,3791.22,3795.24,3790.83,3790.83
ETHEUR,20250818,023400,3790.19,3802.52,3790.19,3797.17
ETHEUR,20250818,023500,3796.90,3797.65,3795.15,3795.97
ETHEUR,20250818,023600,3796.06,3801.51,3796.06,3801.51
ETHEUR,20250818,023700,3801.73,3803.02,3798.44,3799.43
ETHEUR,20250818,023800,3799.42,3800.09,3796.67,3797.91
ETHEUR,20250818,023900,3797.20,3797.52,3795.20,3795.20
ETHEUR,20250818,024000,3795.15,3797.67,3794.92,3797.67
ETHEUR,20250818,024100,3797.44,3800.77,3797.27,3798.02
ETHEUR,20250818,024200,3798.54,3806.57,3798.54,3806.57
ETHEUR,20250818,024300,3807.11,3810.44,3805.72,3805.72
ETHEUR,20250818,024400,3805.78,3806.80,3805.34,3805.84
ETHEUR,20250818,024500,3806.27,3806.48,3804.32,3805.22
ETHEUR,20250818,024600,3804.89,3809.54,3804.89,3809.54
ETHEUR,20250818,024700,3810.00,3810.16,3807.94,3808.83
ETHEUR,20250818,024800,3808.82,3812.16,3808.82,3811.89
ETHEUR,20250818,024900,3811.81,3812.98,3811.81,3812.26
ETHEUR,20250818,025000,3812.00,3812.81,3807.43,3809.27
ETHEUR,20250818,025100,3809.67,3810.22,3808.64,3810.22
ETHEUR,20250818,025200,3810.46,3811.89,3810.12,3810.96
ETHEUR,20250818,025300,3811.70,3813.75,3811.70,3813.02
ETHEUR,20250818,025400,3813.04,3813.42,3811.44,3811.89
ETHEUR,20250818,025500,3811.85,3812.36,3810.38,3812.00
ETHEUR,20250818,025600,3812.14,3813.59,3808.17,3809.89
ETHEUR,20250818,025700,3810.45,3810.87,3805.35,3805.97
ETHEUR,20250818,025800,3806.29,3812.20,3806.29,3811.77
ETHEUR,20250818,025900,3811.60,3813.68,3811.58,3813.68
ETHEUR,20250818,030000,3814.02,3814.71,3813.52,3813.52
ETHEUR,20250818,030100,3813.17,3816.03,3812.22,3816.03
ETHEUR,20250818,030200,3816.23,3816.33,3815.19,3815.61
ETHEUR,20250818,030300,3815.81,3817.79,3815.81,3816.04
ETHEUR,20250818,030400,3816.03,3816.03,3812.25,3812.25
ETHEUR,20250818,030500,3811.69,3814.33,3811.18,3812.15
ETHEUR,20250818,030600,3811.81,3811.81,3807.46,3810.98
ETHEUR,20250818,030700,3811.18,3811.35,3808.07,3808.86
ETHEUR,20250818,030800,3808.69,3811.25,3806.53,3810.60
ETHEUR,20250818,030900,3810.73,3813.41,3808.73,3808.73
ETHEUR,20250818,031000,3809.28,3809.92,3807.32,3807.48
ETHEUR,20250818,031100,3807.67,3808.90,3807.21,3807.21
ETHEUR,20250818,031200,3807.18,3810.17,3806.68,3809.40
ETHEUR,20250818,031300,3809.75,3811.29,3808.76,3811.29
ETHEUR,20250818,031400,3811.68,3812.42,3808.90,3808.90
ETHEUR,20250818,031500,3808.63,3808.66,3803.66,3806.00
ETHEUR,20250818,031600,3806.61,3806.68,3798.27,3801.22
ETHEUR,20250818,031700,3801.94,3813.65,3801.94,3813.65
ETHEUR,20250818,031800,3813.44,3815.34,3811.69,3815.30
ETHEUR,20250818,031900,3815.44,3815.44,3810.27,3810.87
ETHEUR,20250818,032000,3810.83,3812.43,3801.79,3801.79
ETHEUR,20250818,032100,3801.92,3802.11,3799.11,3800.31
ETHEUR,20250818,032200,3801.04,3802.58,3799.69,3799.69
ETHEUR,20250818,032300,3799.73,3800.42,3795.19,3799.62
ETHEUR,20250818,032400,3799.40,3802.04,3798.50,3798.50
ETHEUR,20250818,032500,3798.14,3799.39,3798.14,3798.18
ETHEUR,20250818,032600,3798.00,3803.11,3797.58,3800.78
ETHEUR,20250818,032700,3800.45,3801.41,3799.45,3800.83
ETHEUR,20250818,032800,3800.95,3802.60,3798.57,3798.73
ETHEUR,20250818,032900,3799.12,3799.20,3795.79,3795.79
ETHEUR,20250818,033000,3795.46,3795.64,3776.02,3776.02
ETHEUR,20250818,033100,3773.94,3784.27,3769.02,3783.29
ETHEUR,20250818,033200,3783.61,3786.13,3782.30,3783.20
ETHEUR,20250818,033300,3782.67,3783.52,3778.03,3779.59
ETHEUR,20250818,033400,3778.84,3780.06,3776.32,3780.06
ETHEUR,20250818,033500,3780.62,3780.98,3773.49,3774.92
ETHEUR,20250818,033600,3774.76,3774.76,3770.37,3770.37
ETHEUR,20250818,033700,3769.79,3769.79,3765.90,3767.97
ETHEUR,20250818,033800,3768.00,3768.47,3764.41,3764.41
ETHEUR,20250818,033900,3763.11,3775.52,3756.77,3769.61
ETHEUR,20250818,034000,3769.24,3772.95,3766.09,3766.09
ETHEUR,20250818,034100,3765.96,3767.17,3762.81,3762.81
ETHEUR,20250818,034200,3762.08,3762.99,3759.25,3759.47
ETHEUR,20250818,034300,3759.55,3762.86,3756.34,3762.86
ETHEUR,20250818,034400,3763.75,3764.55,3758.11,3758.11
ETHEUR,20250818,034500,3758.23,3766.40,3757.79,3760.87
ETHEUR,20250818,034600,3761.01,3762.58,3755.37,3755.37
ETHEUR,20250818,034700,3756.15,3760.86,3756.15,3756.73
ETHEUR,20250818,034800,3757.02,3767.89,3757.02,3767.89
ETHEUR,20250818,034900,3767.72,3767.72,3762.82,3764.62
ETHEUR,20250818,035000,3765.17,3766.06,3761.67,3761.67
ETHEUR,20250818,035100,3760.47,3762.47,3759.28,3759.58
ETHEUR,20250818,035200,3759.17,3765.09,3759.17,3764.69
ETHEUR,20250818,035300,3765.64,3767.13,3761.18,3761.18
ETHEUR,20250818,035400,3760.81,3761.52,3756.44,3756.44
ETHEUR,20250818,035500,3756.00,3759.31,3756.00,3758.57
ETHEUR,20250818,035600,3758.31,3759.75,3755.54,3758.88
ETHEUR,20250818,035700,3760.40,3764.50,3756.15,3756.15
ETHEUR,20250818,035800,3755.05,3755.05,3745.18,3751.74
ETHEUR,20250818,035900,3752.56,3758.11,3752.56,3757.75
ETHEUR,20250818,040000,3758.10,3759.53,3755.77,3755.77
ETHEUR,20250818,040100,3755.62,3759.61,3753.17,3753.93
ETHEUR,20250818,040200,3754.18,3754.18,3748.98,3751.35
ETHEUR,20250818,040300,3750.50,3752.20,3749.19,3752.20
ETHEUR,20250818,040400,3752.32,3753.35,3747.91,3747.91
ETHEUR,20250818,040500,3747.67,3748.74,3742.67,3746.54
ETHEUR,20250818,040600,3747.22,3748.44,3740.35,3740.45
ETHEUR,20250818,040700,3740.90,3744.33,3738.57,3744.33
ETHEUR,20250818,040800,3743.91,3749.73,3741.03,3746.31
ETHEUR,20250818,040900,3747.02,3753.80,3745.09,3745.09
ETHEUR,20250818,041000,3745.73,3749.33,3713.04,3722.67
ETHEUR,20250818,041100,3720.35,3728.69,3715.69,3725.28
ETHEUR,20250818,041200,3727.63,3729.78,3722.17,3722.17
ETHEUR,20250818,041300,3722.12,3732.48,3721.03,3732.48
ETHEUR,20250818,041400,3733.10,3733.49,3729.91,3731.97
ETHEUR,20250818,041500,3730.94,3743.29,3728.38,3739.84
ETHEUR,20250818,041600,3739.03,3744.58,3739.03,3744.58
ETHEUR,20250818,041700,3744.53,3744.56,3740.81,3742.58
ETHEUR,20250818,041800,3742.79,3744.19,3742.17,3742.71
ETHEUR,20250818,041900,3742.50,3744.41,3738.36,3744.41
ETHEUR,20250818,042000,3745.52,3748.40,3743.27,3743.27
ETHEUR,20250818,042100,3742.71,3743.90,3740.62,3743.07
ETHEUR,20250818,042200,3743.35,3745.31,3733.72,3734.21
ETHEUR,20250818,042300,3734.35,3735.64,3730.04,3731.54
ETHEUR,20250818,042400,3731.84,3735.04,3731.84,3732.74
ETHEUR,20250818,042500,3732.64,3732.64,3728.94,3732.51
ETHEUR,20250818,042600,3732.30,3734.09,3728.92,3728.92
ETHEUR,20250818,042700,3728.73,3730.26,3728.30,3729.31
ETHEUR,20250818,042800,3728.96,3739.25,3727.87,3739.25
ETHEUR,20250818,042900,3740.52,3741.35,3735.70,3735.70
ETHEUR,20250818,043000,3735.08,3735.08,3731.15,3731.15
ETHEUR,20250818,043100,3730.97,3731.27,3727.67,3730.11
ETHEUR,20250818,043200,3730.31,3737.35,3730.31,3732.52
ETHEUR,20250818,043300,3732.63,3732.85,3728.82,3729.23
ETHEUR,20250818,043400,3729.02,3729.37,3713.85,3716.53
ETHEUR,20250818,043500,3717.05,3720.85,3715.66,3720.08
ETHEUR,20250818,043600,3720.39,3724.85,3716.58,3716.58
ETHEUR,20250818,043700,3716.47,3725.58,3716.47,3725.15
ETHEUR,20250818,043800,3724.27,3728.77,3723.40,3727.06
ETHEUR,20250818,043900,3726.72,3733.57,3726.72,3733.57
ETHEUR,20250818,044000,3733.60,3740.54,3733.33,3738.59
ETHEUR,20250818,044100,3739.00,3741.25,3738.08,3738.35
ETHEUR,20250818,044200,3737.79,3737.79,3728.88,3729.75
ETHEUR,20250818,044300,3729.93,3730.17,3723.64,3724.02
ETHEUR,20250818,044400,3724.08,3735.00,3724.08,3734.52
ETHEUR,20250818,044500,3734.48,3734.48,3732.75,3733.32
ETHEUR,20250818,044600,3733.53,3735.84,3731.48,3731.80
ETHEUR,20250818,044700,3731.87,3731.90,3722.64,3722.64
ETHEUR,20250818,044800,3722.35,3723.20,3720.44,3723.20
ETHEUR,20250818,044900,3723.14,3723.14,3717.84,3717.84
ETHEUR,20250818,045000,3717.75,3717.75,3705.09,3715.32
ETHEUR,20250818,045100,3715.36,3715.51,3694.53,3695.35
ETHEUR,20250818,045200,3695.38,3700.10,3690.60,3697.14
ETHEUR,20250818,045300,3694.43,3694.43,3690.35,3694.00
ETHEUR,20250818,045400,3693.78,3695.04,3690.38,3690.38
ETHEUR,20250818,045500,3689.33,3689.33,3683.86,3684.00
ETHEUR,20250818,045600,3685.56,3695.11,3685.56,3693.34
ETHEUR,20250818,045700,3694.08,3697.96,3693.44,3695.37
ETHEUR,20250818,045800,3695.51,3695.82,3691.18,3691.60
ETHEUR,20250818,045900,3692.08,3693.02,3690.12,3690.66
ETHEUR,20250818,050000,3691.34,3695.77,3691.34,3694.51
ETHEUR,20250818,050100,3693.54,3694.62,3688.75,3691.48
ETHEUR,20250818,050200,3691.70,3692.98,3686.28,3692.98
ETHEUR,20250818,050300,3691.89,3691.89,3684.52,3685.17
ETHEUR,20250818,050400,3684.71,3691.48,3684.65,3691.48
ETHEUR,20250818,050500,3691.63,3694.41,3691.63,3694.41
ETHEUR,20250818,050600,3694.52,3698.84,3694.52,3698.37
ETHEUR,20250818,050700,3698.65,3699.75,3693.02,3693.02
ETHEUR,20250818,050800,3693.38,3701.35,3693.38,3701.35
ETHEUR,20250818,050900,3701.50,3703.66,3701.50,3702.48
ETHEUR,20250818,051000,3702.31,3703.58,3700.77,3703.58
ETHEUR,20250818,051100,3703.94,3704.03,3699.94,3699.94
ETHEUR,20250818,051200,3699.50,3701.53,3697.09,3701.27
ETHEUR,20250818,051300,3702.20,3703.06,3698.12,3698.12
ETHEUR,20250818,051400,3697.85,3697.85,3695.11,3695.90
ETHEUR,20250818,051500,3695.94,3696.00,3691.40,3691.75
ETHEUR,20250818,051600,3691.52,3692.14,3688.83,3691.05
ETHEUR,20250818,051700,3690.80,3700.77,3690.80,3696.77
ETHEUR,20250818,051800,3696.69,3696.69,3690.15,3690.15
ETHEUR,20250818,051900,3689.54,3691.71,3688.52,3688.52
ETHEUR,20250818,052000,3688.35,3690.23,3685.75,3689.85
ETHEUR,20250818,052100,3688.75,3690.73,3688.59,3690.05
ETHEUR,20250818,052200,3690.51,3692.40,3687.50,3687.50
ETHEUR,20250818,052300,3686.60,3687.07,3685.42,3686.27
ETHEUR,20250818,052400,3686.77,3689.82,3686.77,3688.91
ETHEUR,20250818,052500,3689.19,3692.54,3689.19,3691.19
ETHEUR,20250818,052600,3691.24,3691.69,3685.20,3685.64
ETHEUR,20250818,052700,3685.81,3688.69,3684.40,3688.69
ETHEUR,20250818,052800,3688.46,3689.16,3682.88,3683.04
ETHEUR,20250818,052900,3683.44,3683.44,3680.79,3681.15
ETHEUR,20250818,053000,3680.90,3680.90,3679.50,3679.58
ETHEUR,20250818,053100,3679.63,3683.75,3676.33,3683.75
ETHEUR,20250818,053200,3684.00,3687.34,3681.24,3683.07
ETHEUR,20250818,053300,3682.81,3682.81,3679.90,3681.67
ETHEUR,20250818,053400,3681.21,3681.21,3667.60,3667.60
ETHEUR,20250818,053500,3662.14,3678.17,3659.89,3677.81
ETHEUR,20250818,053600,3678.06,3683.31,3678.06,3682.21
ETHEUR,20250818,053700,3681.04,3681.04,3675.64,3675.71
ETHEUR,20250818,053800,3676.71,3678.62,3668.50,3674.31
ETHEUR,20250818,053900,3673.71,3673.71,3670.21,3671.51
ETHEUR,20250818,054000,3671.89,3673.73,3667.30,3667.32
ETHEUR,20250818,054100,3667.43,3667.43,3664.19,3665.60
ETHEUR,20250818,054200,3666.46,3675.13,3666.46,3674.85
ETHEUR,20250818,054300,3674.48,3675.89,3672.19,3673.78
ETHEUR,20250818,054400,3674.28,3676.41,3672.77,3676.41
ETHEUR,20250818,054500,3677.29,3679.29,3677.21,3679.28
ETHEUR,20250818,054600,3679.11,3679.11,3675.94,3676.04
ETHEUR,20250818,054700,3675.68,3675.68,3672.44,3674.97
ETHEUR,20250818,054800,3676.04,3679.57,3676.04,3679.57
ETHEUR,20250818,054900,3679.91,3681.17,3679.69,3680.72
ETHEUR,20250818,055000,3681.25,3688.50,3681.25,3683.15
ETHEUR,20250818,055100,3683.77,3684.20,3681.30,3681.30
ETHEUR,20250818,055200,3680.83,3682.91,3679.45,3682.83
ETHEUR,20250818,055300,3682.85,3687.03,3682.85,3686.52
ETHEUR,20250818,055400,3686.51,3688.52,3686.51,3687.85
ETHEUR,20250818,055500,3688.03,3688.55,3687.14,3687.14
ETHEUR,20250818,055600,3687.31,3689.64,3687.31,3689.64
ETHEUR,20250818,055700,3689.52,3690.35,3688.98,3690.16
ETHEUR,20250818,055800,3690.36,3692.20,3690.36,3692.20
ETHEUR,20250818,055900,3691.87,3692.54,3690.23,3690.47
ETHEUR,20250818,060000,3691.71,3694.34,3690.83,3690.83
ETHEUR,20250818,060100,3690.55,3690.55,3686.50,3687.68
ETHEUR,20250818,060200,3687.04,3687.04,3681.57,3681.57
ETHEUR,20250818,060300,3681.37,3684.25,3681.37,3683.81
ETHEUR,20250818,060400,3683.36,3683.49,3680.48,3680.70
ETHEUR,20250818,060500,3680.62,3680.69,3677.12,3677.12
ETHEUR,20250818,060600,3676.61,3678.84,3675.00,3676.57
ETHEUR,20250818,060700,3677.09,3678.80,3677.09,3678.18
ETHEUR,20250818,060800,3677.91,3678.43,3676.05,3676.29
ETHEUR,20250818,060900,3676.79,3680.46,3676.79,3679.65
ETHEUR,20250818,061000,3679.79,3686.39,3679.79,3686.23
ETHEUR,20250818,061100,3686.06,3686.58,3685.72,3686.58
ETHEUR,20250818,061200,3686.80,3689.04,3685.81,3689.04
ETHEUR,20250818,061300,3689.73,3690.75,3689.04,3690.51
ETHEUR,20250818,061400,3690.82,3692.35,3690.66,3690.71
ETHEUR,20250818,061500,3690.64,3692.43,3689.98,3689.98
ETHEUR,20250818,061600,3689.94,3690.80,3687.73,3690.80
ETHEUR,20250818,061700,3690.40,3690.65,3687.47,3690.65
ETHEUR,20250818,061800,3690.90,3692.61,3690.90,3692.61
ETHEUR,20250818,061900,3692.76,3692.76,3689.00,3689.00
ETHEUR,20250818,062000,3688.48,3688.48,3687.30,3687.30
ETHEUR,20250818,062100,3686.95,3686.95,3684.26,3684.26
ETHEUR,20250818,062200,3684.09,3684.17,3683.25,3683.56
ETHEUR,20250818,062300,3684.45,3688.81,3684.45,3688.81
ETHEUR,20250818,062400,3689.42,3689.56,3688.17,3689.02
ETHEUR,20250818,062500,3689.15,3689.28,3688.71,3689.20
ETHEUR,20250818,062600,3689.33,3693.26,3689.33,3693.26
ETHEUR,20250818,062700,3693.44,3695.88,3693.44,3695.88
ETHEUR,20250818,062800,3695.96,3697.70,3695.91,3697.02
ETHEUR,20250818,062900,3696.29,3696.29,3694.21,3694.91
ETHEUR,20250818,063000,3695.27,3697.42,3695.27,3697.38
ETHEUR,20250818,063100,3697.21,3697.86,3694.25,3697.86
ETHEUR,20250818,063200,3698.02,3700.56,3698.02,3700.56
ETHEUR,20250818,063300,3700.61,3701.42,3699.32,3701.25
ETHEUR,20250818,063400,3701.17,3703.04,3700.74,3702.97
ETHEUR,20250818,063500,3702.94,3705.85,3702.94,3705.85
ETHEUR,20250818,063600,3705.77,3705.77,3702.31,3704.93
ETHEUR,20250818,063700,3705.06,3706.34,3705.06,3705.89
ETHEUR,20250818,063800,3706.30,3707.37,3705.92,3707.29
ETHEUR,20250818,063900,3707.42,3707.42,3706.37,3707.15
ETHEUR,20250818,064000,3707.13,3707.50,3706.78,3707.04
ETHEUR,20250818,064100,3707.12,3707.47,3701.30,3701.30
ETHEUR,20250818,064200,3701.19,3701.59,3700.23,3701.59
ETHEUR,20250818,064300,3701.73,3701.86,3700.55,3700.84
ETHEUR,20250818,064400,3700.60,3700.60,3697.81,3697.81
ETHEUR,20250818,064500,3697.80,3697.97,3694.56,3694.56
ETHEUR,20250818,064600,3694.54,3696.83,3694.24,3696.75
ETHEUR,20250818,064700,3697.10,3697.98,3696.13,3696.24
ETHEUR,20250818,064800,3696.31,3698.59,3696.31,3697.42
ETHEUR,20250818,064900,3698.05,3700.54,3698.05,3700.54
ETHEUR,20250818,065000,3700.85,3701.21,3700.26,3700.80
ETHEUR,20250818,065100,3700.96,3701.96,3700.52,3701.96
ETHEUR,20250818,065200,3702.05,3703.08,3702.05,3702.64
ETHEUR,20250818,065300,3702.94,3704.31,3702.94,3704.31
ETHEUR,20250818,065400,3704.07,3704.07,3703.06,3703.06
ETHEUR,20250818,065500,3703.42,3704.52,3703.14,3703.14
ETHEUR,20250818,065600,3702.81,3702.81,3701.48,3701.89
ETHEUR,20250818,065700,3702.43,3702.96,3702.15,3702.77
ETHEUR,20250818,065800,3703.58,3704.87,3703.58,3703.65
ETHEUR,20250818,065900,3703.60,3703.64,3703.36,3703.47
ETHEUR,20250818,070000,3703.31,3703.33,3703.31,3703.33
ETHEUR,20250818,070100,3703.69,3704.99,3703.69,3704.99
ETHEUR,20250818,070200,3705.37,3706.52,3705.37,3706.52
ETHEUR,20250818,070300,3706.43,3707.38,3706.26,3707.38
ETHEUR,20250818,070400,3707.65,3707.72,3706.58,3706.58
ETHEUR,20250818,070500,3706.44,3708.33,3706.44,3708.33
ETHEUR,20250818,070600,3708.42,3709.54,3707.91,3709.54
ETHEUR,20250818,070700,3709.58,3712.46,3709.47,3712.46
ETHEUR,20250818,070800,3712.62,3712.91,3710.67,3711.97
ETHEUR,20250818,070900,3712.08,3712.30,3711.07,3711.07
ETHEUR,20250818,071000,3711.16,3711.16,3709.34,3709.34
ETHEUR,20250818,071100,3709.15,3709.15,3708.12,3708.79
ETHEUR,20250818,071200,3709.35,3709.35,3708.34,3709.23
ETHEUR,20250818,071300,3709.38,3709.38,3708.65,3708.65
ETHEUR,20250818,071400,3708.33,3708.70,3707.08,3707.31
ETHEUR,20250818,071500,3707.38,3710.15,3707.38,3710.10
ETHEUR,20250818,071600,3710.04,3710.11,3709.56,3709.65
ETHEUR,20250818,071700,3709.37,3709.37,3703.83,3703.83
ETHEUR,20250818,071800,3703.28,3707.16,3703.21,3707.16
ETHEUR,20250818,071900,3707.19,3707.25,3706.67,3706.91
ETHEUR,20250818,072000,3707.05,3707.19,3705.06,3705.06
ETHEUR,20250818,072100,3704.58,3704.58,3700.71,3701.23
ETHEUR,20250818,072200,3700.85,3700.85,3698.18,3698.18
ETHEUR,20250818,072300,3698.13,3699.52,3698.13,3699.43
ETHEUR,20250818,072400,3699.40,3699.40,3699.10,3699.17
ETHEUR,20250818,072500,3699.02,3699.02,3696.94,3697.71
ETHEUR,20250818,072600,3697.37,3697.37,3693.95,3693.95
ETHEUR,20250818,072700,3694.15,3695.68,3694.15,3695.18
ETHEUR,20250818,072800,3694.91,3694.91,3693.93,3694.27
ETHEUR,20250818,072900,3693.79,3694.02,3692.15,3692.25
ETHEUR,20250818,073000,3692.26,3692.28,3689.51,3690.54
ETHEUR,20250818,073100,3690.69,3692.08,3687.79,3691.68
ETHEUR,20250818,073200,3691.73,3691.81,3689.91,3689.91
ETHEUR,20250818,073300,3689.48,3689.65,3685.30,3685.35
ETHEUR,20250818,073400,3685.02,3687.54,3683.49,3683.49
ETHEUR,20250818,073500,3682.79,3682.97,3678.72,3680.04
ETHEUR,20250818,073600,3679.97,3682.12,3678.84,3678.84
ETHEUR,20250818,073700,3678.67,3678.94,3668.35,3668.92
ETHEUR,20250818,073800,3670.33,3674.08,3670.33,3672.52
ETHEUR,20250818,073900,3672.12,3674.40,3667.94,3668.21
ETHEUR,20250818,074000,3667.86,3667.86,3661.17,3661.17
ETHEUR,20250818,074100,3660.47,3662.02,3659.02,3661.80
ETHEUR,20250818,074200,3662.10,3668.98,3662.10,3668.98
ETHEUR,20250818,074300,3668.92,3669.05,3663.63,3663.63
ETHEUR,20250818,074400,3663.31,3664.97,3663.15,3664.43
ETHEUR,20250818,074500,3664.88,3667.45,3664.88,3666.76
ETHEUR,20250818,074600,3666.88,3666.88,3663.36,3664.48
ETHEUR,20250818,074700,3665.00,3667.27,3658.32,3658.90
ETHEUR,20250818,074800,3658.56,3658.85,3642.79,3652.30
ETHEUR,20250818,074900,3652.31,3660.21,3652.31,3657.84
ETHEUR,20250818,075000,3658.00,3659.64,3655.37,3658.45
ETHEUR,20250818,075100,3659.42,3660.81,3655.24,3655.65
ETHEUR,20250818,075200,3655.87,3660.15,3655.87,3660.15
ETHEUR,20250818,075300,3660.61,3669.77,3660.61,3669.77
ETHEUR,20250818,075400,3672.73,3675.75,3672.30,3675.36
ETHEUR,20250818,075500,3675.06,3675.06,3672.57,3673.58
ETHEUR,20250818,075600,3673.76,3680.65,3673.76,3680.65
ETHEUR,20250818,075700,3680.73,3682.38,3680.08,3681.21
ETHEUR,20250818,075800,3680.88,3681.00,3679.81,3680.12
ETHEUR,20250818,075900,3680.18,3681.83,3680.18,3680.29
ETHEUR,20250818,080000,3679.79,3682.94,3679.79,3682.94
ETHEUR,20250818,080100,3683.24,3683.53,3680.41,3681.79
ETHEUR,20250818,080200,3681.90,3681.90,3678.42,3678.71
ETHEUR,20250818,080300,3678.26,3678.26,3669.83,3670.23
ETHEUR,20250818,080400,3670.34,3673.98,3669.58,3669.58
ETHEUR,20250818,080500,3669.27,3671.84,3668.96,3671.52
ETHEUR,20250818,080600,3671.10,3672.55,3668.94,3668.94
ETHEUR,20250818,080700,3668.69,3672.72,3668.10,3672.72
ETHEUR,20250818,080800,3672.60,3673.12,3669.90,3669.90
ETHEUR,20250818,080900,3670.00,3670.18,3668.05,3669.24
ETHEUR,20250818,081000,3668.82,3671.46,3667.77,3671.46
ETHEUR,20250818,081100,3672.12,3672.67,3669.41,3669.42
ETHEUR,20250818,081200,3669.30,3669.38,3664.95,3664.95
ETHEUR,20250818,081300,3663.85,3663.85,3661.39,3661.79
ETHEUR,20250818,081400,3661.77,3663.09,3660.18,3660.18
ETHEUR,20250818,081500,3660.04,3660.41,3652.69,3652.69
ETHEUR,20250818,081600,3651.83,3656.88,3651.46,3655.71
ETHEUR,20250818,081700,3656.23,3659.89,3656.23,3659.89
ETHEUR,20250818,081800,3659.71,3660.02,3658.03,3658.39
ETHEUR,20250818,081900,3658.52,3661.19,3654.31,3654.82
ETHEUR,20250818,082000,3654.86,3654.86,3647.12,3647.97
ETHEUR,20250818,082100,3648.08,3651.99,3647.60,3649.75
ETHEUR,20250818,082200,3649.89,3652.04,3646.69,3646.69
ETHEUR,20250818,082300,3645.41,3645.41,3636.34,3641.91
ETHEUR,20250818,082400,3642.13,3648.11,3642.09,3644.58
ETHEUR,20250818,082500,3644.54,3645.20,3639.73,3640.69
ETHEUR,20250818,082600,3640.92,3643.04,3637.94,3637.94
ETHEUR,20250818,082700,3637.57,3638.29,3636.71,3637.23
ETHEUR,20250818,082800,3637.06,3639.61,3637.00,3639.61
ETHEUR,20250818,082900,3639.96,3640.15,3634.51,3638.59
ETHEUR,20250818,083000,3639.02,3643.91,3639.02,3643.57
ETHEUR,20250818,083100,3643.61,3644.18,3641.29,3643.59
ETHEUR,20250818,083200,3644.48,3645.84,3642.25,3642.25
ETHEUR,20250818,083300,3641.82,3645.52,3640.43,3640.43
ETHEUR,20250818,083400,3639.65,3641.02,3634.19,3641.02
ETHEUR,20250818,083500,3641.16,3650.81,3641.16,3649.88
ETHEUR,20250818,083600,3650.26,3652.27,3649.68,3649.81
ETHEUR,20250818,083700,3650.21,3655.32,3650.21,3655.32
ETHEUR,20250818,083800,3655.22,3656.27,3654.08,3654.23
ETHEUR,20250818,083900,3654.60,3654.60,3651.15,3651.34
ETHEUR,20250818,084000,3651.27,3651.46,3649.40,3650.47
ETHEUR,20250818,084100,3649.84,3649.84,3641.63,3641.63
ETHEUR,20250818,084200,3640.73,3640.73,3637.03,3637.03
ETHEUR,20250818,084300,3636.23,3636.23,3633.77,3635.60
ETHEUR,20250818,084400,3634.58,3634.58,3624.60,3630.65
ETHEUR,20250818,084500,3631.12,3633.78,3630.90,3631.46
ETHEUR,20250818,084600,3630.73,3630.73,3619.89,3623.01
ETHEUR,20250818,084700,3622.14,3622.14,3616.50,3617.98
ETHEUR,20250818,084800,3618.69,3624.45,3618.69,3624.45
ETHEUR,20250818,084900,3625.91,3635.86,3625.91,3634.61
ETHEUR,20250818,085000,3633.78,3634.40,3630.50,3632.25
ETHEUR,20250818,085100,3632.08,3636.62,3632.08,3635.48
ETHEUR,20250818,085200,3634.66,3635.83,3627.89,3627.89
ETHEUR,20250818,085300,3626.80,3626.80,3621.81,3622.44
ETHEUR,20250818,085400,3623.37,3629.03,3623.37,3625.76
ETHEUR,20250818,085500,3625.81,3627.71,3625.81,3627.71
ETHEUR,20250818,085600,3627.34,3635.00,3627.34,3635.00
ETHEUR,20250818,085700,3634.95,3635.84,3633.17,3635.84
ETHEUR,20250818,085800,3635.00,3635.00,3631.43,3632.64
ETHEUR,20250818,085900,3632.87,3633.17,3631.40,3633.00
ETHEUR,20250818,090000,3633.17,3635.99,3633.17,3635.35
ETHEUR,20250818,090100,3635.41,3637.19,3634.92,3636.48
ETHEUR,20250818,090200,3636.94,3638.65,3636.10,3637.23
ETHEUR,20250818,090300,3637.21,3641.42,3636.31,3641.42
ETHEUR,20250818,090400,3641.04,3642.18,3640.47,3642.18
ETHEUR,20250818,090500,3641.90,3641.90,3636.93,3640.17
ETHEUR,20250818,090600,3640.40,3643.04,3639.64,3643.04
ETHEUR,20250818,090700,3643.08,3646.22,3643.03,3645.86
ETHEUR,20250818,090800,3645.99,3648.46,3645.87,3648.46
ETHEUR,20250818,090900,3648.84,3652.83,3648.22,3650.12
ETHEUR,20250818,091000,3651.53,3651.53,3645.35,3648.79
ETHEUR,20250818,091100,3649.36,3649.36,3642.97,3643.59
ETHEUR,20250818,091200,3643.48,3643.48,3639.21,3639.73
ETHEUR,20250818,091300,3640.09,3642.88,3640.09,3640.80
ETHEUR,20250818,091400,3640.16,3640.16,3631.56,3631.74
ETHEUR,20250818,091500,3631.93,3633.69,3628.78,3631.29
ETHEUR,20250818,091600,3631.42,3633.40,3631.42,3632.69
ETHEUR,20250818,091700,3632.58,3639.03,3632.58,3639.03
ETHEUR,20250818,091800,3639.25,3644.49,3639.25,3640.68
ETHEUR,20250818,091900,3640.35,3640.35,3635.59,3637.60
ETHEUR,20250818,092000,3637.96,3638.27,3634.58,3634.58
ETHEUR,20250818,092100,3634.15,3634.15,3628.16,3628.16
ETHEUR,20250818,092200,3628.56,3630.12,3623.60,3626.23
ETHEUR,20250818,092300,3626.40,3629.83,3625.17,3629.83
ETHEUR,20250818,092400,3629.85,3632.06,3629.85,3630.24
ETHEUR,20250818,092500,3630.33,3637.67,3630.33,3636.17
ETHEUR,20250818,092600,3636.19,3638.86,3634.44,3638.60
ETHEUR,20250818,092700,3638.44,3638.44,3627.15,3627.15
ETHEUR,20250818,092800,3627.34,3627.34,3620.91,3621.56
ETHEUR,20250818,092900,3622.04,3628.42,3622.04,3628.13
ETHEUR,20250818,093000,3627.86,3629.65,3627.58,3629.65
ETHEUR,20250818,093100,3629.68,3631.39,3629.21,3629.33
ETHEUR,20250818,093200,3628.73,3628.94,3622.89,3624.35
ETHEUR,20250818,093300,3624.47,3628.38,3624.47,3628.38
ETHEUR,20250818,093400,3628.99,3630.83,3628.99,3630.83
ETHEUR,20250818,093500,3631.49,3631.50,3627.10,3628.71
ETHEUR,20250818,093600,3629.42,3632.02,3629.42,3632.02
ETHEUR,20250818,093700,3632.65,3639.16,3632.65,3638.93
ETHEUR,20250818,093800,3638.94,3644.46,3638.94,3644.46
ETHEUR,20250818,093900,3644.75,3645.04,3644.12,3644.60
ETHEUR,20250818,094000,3644.50,3647.28,3644.44,3645.14
ETHEUR,20250818,094100,3644.98,3647.17,3644.31,3646.48
ETHEUR,20250818,094200,3646.69,3648.23,3646.19,3648.23
ETHEUR,20250818,094300,3648.46,3649.47,3646.45,3647.24
ETHEUR,20250818,094400,3647.50,3647.50,3646.29,3646.79
ETHEUR,20250818,094500,3647.32,3648.58,3640.54,3640.54
ETHEUR,20250818,094600,3640.68,3644.56,3640.68,3644.56
ETHEUR,20250818,094700,3644.79,3645.02,3639.12,3639.14
ETHEUR,20250818,094800,3639.40,3640.23,3636.57,3637.15
ETHEUR,20250818,094900,3637.52,3637.93,3633.91,3637.35
ETHEUR,20250818,095000,3637.79,3641.46,3637.75,3641.46
ETHEUR,20250818,095100,3642.12,3644.52,3642.12,3644.52
ETHEUR,20250818,095200,3644.36,3647.18,3641.59,3641.77
ETHEUR,20250818,095300,3642.04,3642.04,3638.21,3638.60
ETHEUR,20250818,095400,3637.76,3640.88,3637.61,3639.10
ETHEUR,20250818,095500,3639.46,3643.82,3639.46,3643.71
ETHEUR,20250818,095600,3643.67,3647.54,3643.67,3645.98
ETHEUR,20250818,095700,3646.21,3647.28,3644.44,3644.44
ETHEUR,20250818,095800,3644.21,3644.30,3640.48,3641.75
ETHEUR,20250818,095900,3641.65,3645.89,3641.62,3645.78
ETHEUR,20250818,100000,3645.76,3645.76,3643.11,3643.64
ETHEUR,20250818,100100,3643.78,3649.99,3643.78,3649.99
ETHEUR,20250818,100200,3650.50,3655.25,3650.50,3654.83
ETHEUR,20250818,100300,3654.97,3660.96,3654.97,3660.75
ETHEUR,20250818,100400,3661.37,3663.53,3658.77,3658.77
ETHEUR,20250818,100500,3658.39,3658.79,3656.76,3657.49
ETHEUR,20250818,100600,3657.27,3660.16,3657.27,3659.65
ETHEUR,20250818,100700,3658.82,3658.82,3651.83,3651.83
ETHEUR,20250818,100800,3652.76,3658.29,3652.76,3657.69
ETHEUR,20250818,100900,3659.69,3662.62,3658.51,3660.04
ETHEUR,20250818,101000,3660.11,3660.84,3658.98,3659.01
ETHEUR,20250818,101100,3658.71,3662.08,3657.81,3661.95
ETHEUR,20250818,101200,3661.86,3666.38,3661.82,3664.72
ETHEUR,20250818,101300,3663.17,3663.17,3658.65,3658.65
ETHEUR,20250818,101400,3657.80,3658.33,3654.91,3654.91
ETHEUR,20250818,101500,3654.60,3659.19,3654.60,3655.51
ETHEUR,20250818,101600,3655.03,3656.31,3651.54,3652.63
ETHEUR,20250818,101700,3653.00,3661.77,3653.00,3661.77
ETHEUR,20250818,101800,3661.31,3662.16,3659.19,3660.01
ETHEUR,20250818,101900,3658.88,3660.60,3657.80,3659.98
ETHEUR,20250818,102000,3659.47,3662.35,3659.33,3662.35
ETHEUR,20250818,102100,3662.38,3665.48,3662.38,3665.48
ETHEUR,20250818,102200,3665.58,3667.02,3662.96,3664.63
ETHEUR,20250818,102300,3664.75,3666.84,3664.08,3666.11
ETHEUR,20250818,102400,3665.93,3665.93,3664.58,3665.23
ETHEUR,20250818,102500,3665.00,3665.00,3659.80,3659.80
ETHEUR,20250818,102600,3659.86,3660.90,3658.94,3660.66
ETHEUR,20250818,102700,3660.51,3660.51,3659.07,3659.85
ETHEUR,20250818,102800,3660.33,3663.13,3660.33,3663.02
ETHEUR,20250818,102900,3663.19,3665.52,3663.19,3665.52
ETHEUR,20250818,103000,3665.53,3666.44,3664.91,3664.91
ETHEUR,20250818,103100,3664.77,3665.81,3663.66,3665.81
ETHEUR,20250818,103200,3666.03,3666.58,3665.94,3666.47
ETHEUR,20250818,103300,3666.80,3667.01,3663.02,3663.02
ETHEUR,20250818,103400,3663.66,3663.66,3660.20,3661.12
ETHEUR,20250818,103500,3661.11,3663.26,3660.00,3660.50
ETHEUR,20250818,103600,3660.54,3660.75,3657.34,3657.38
ETHEUR,20250818,103700,3657.91,3659.06,3656.63,3656.63
ETHEUR,20250818,103800,3656.57,3658.91,3655.04,3655.04
ETHEUR,20250818,103900,3655.06,3658.39,3655.06,3658.16
ETHEUR,20250818,104000,3658.25,3659.23,3657.54,3658.12
ETHEUR,20250818,104100,3658.21,3659.90,3658.21,3658.46
ETHEUR,20250818,104200,3658.07,3658.07,3654.29,3654.29
ETHEUR,20250818,104300,3653.90,3655.52,3653.39,3655.52
ETHEUR,20250818,104400,3655.26,3655.57,3652.67,3652.67
ETHEUR,20250818,104500,3652.65,3653.06,3650.25,3652.18
ETHEUR,20250818,104600,3652.09,3652.09,3648.10,3648.21
ETHEUR,20250818,104700,3647.84,3648.89,3644.47,3648.89
ETHEUR,20250818,104800,3648.67,3649.07,3646.56,3649.07
ETHEUR,20250818,104900,3649.21,3649.29,3646.22,3646.22
ETHEUR,20250818,105000,3645.70,3646.06,3644.91,3645.73
ETHEUR,20250818,105100,3646.12,3646.13,3642.97,3646.13
ETHEUR,20250818,105200,3646.35,3648.22,3646.35,3647.48
ETHEUR,20250818,105300,3647.10,3648.41,3641.94,3644.00
ETHEUR,20250818,105400,3644.10,3644.14,3639.66,3639.90
ETHEUR,20250818,105500,3639.96,3640.06,3637.96,3639.84
ETHEUR,20250818,105600,3640.83,3643.77,3640.83,3642.23
ETHEUR,20250818,105700,3641.83,3643.31,3641.06,3641.58
ETHEUR,20250818,105800,3641.62,3644.75,3641.44,3644.27
ETHEUR,20250818,105900,3643.61,3643.65,3641.73,3642.64
ETHEUR,20250818,110000,3642.80,3645.20,3641.86,3645.06
ETHEUR,20250818,110100,3644.90,3644.90,3639.10,3639.10
ETHEUR,20250818,110200,3638.71,3640.06,3636.06,3636.51
ETHEUR,20250818,110300,3636.61,3638.19,3635.75,3636.78
ETHEUR,20250818,110400,3636.58,3638.33,3634.06,3636.51
ETHEUR,20250818,110500,3636.07,3636.07,3633.58,3633.58
ETHEUR,20250818,110600,3633.42,3633.42,3631.77,3632.25
ETHEUR,20250818,110700,3631.15,3633.09,3630.47,3633.02
ETHEUR,20250818,110800,3632.31,3632.31,3628.86,3630.04
ETHEUR,20250818,110900,3630.02,3631.75,3628.59,3628.89
ETHEUR,20250818,111000,3629.81,3631.48,3627.84,3627.84
ETHEUR,20250818,111100,3627.77,3631.56,3627.77,3628.92
ETHEUR,20250818,111200,3628.60,3628.68,3625.58,3625.58
ETHEUR,20250818,111300,3625.67,3626.94,3623.54,3626.94
ETHEUR,20250818,111400,3627.68,3633.02,3627.39,3632.45
ETHEUR,20250818,111500,3632.23,3632.23,3628.05,3628.42
ETHEUR,20250818,111600,3628.27,3628.27,3624.67,3625.84
ETHEUR,20250818,111700,3625.35,3625.86,3621.83,3624.07
ETHEUR,20250818,111800,3623.88,3628.50,3623.44,3625.63
ETHEUR,20250818,111900,3625.76,3629.76,3625.76,3627.10
ETHEUR,20250818,112000,3626.49,3628.06,3625.40,3628.06
ETHEUR,20250818,112100,3628.59,3633.95,3628.59,3629.15
ETHEUR,20250818,112200,3628.52,3629.69,3624.06,3624.06
ETHEUR,20250818,112300,3623.46,3626.75,3623.16,3625.68
ETHEUR,20250818,112400,3625.82,3630.42,3623.78,3630.26
ETHEUR,20250818,112500,3631.75,3634.25,3631.27,3631.27
ETHEUR,20250818,112600,3631.13,3631.13,3627.75,3628.04
ETHEUR,20250818,112700,3628.39,3629.80,3627.87,3627.98
ETHEUR,20250818,112800,3627.73,3628.98,3625.30,3625.30
ETHEUR,20250818,112900,3624.91,3624.91,3618.56,3620.61
ETHEUR,20250818,113000,3621.08,3627.64,3621.08,3625.13
ETHEUR,20250818,113100,3625.16,3629.23,3624.57,3629.05
ETHEUR,20250818,113200,3629.11,3632.39,3629.02,3631.30
ETHEUR,20250818,113300,3631.23,3631.23,3628.83,3630.51
ETHEUR,20250818,113400,3630.69,3630.69,3622.10,3622.74
ETHEUR,20250818,113500,3623.39,3624.31,3618.02,3618.68
ETHEUR,20250818,113600,3618.79,3641.41,3618.79,3641.41
ETHEUR,20250818,113700,3641.75,3642.78,3632.98,3632.98
ETHEUR,20250818,113800,3633.16,3644.74,3633.16,3644.74
ETHEUR,20250818,113900,3645.80,3657.44,3645.80,3657.44
ETHEUR,20250818,114000,3657.15,3667.56,3656.38,3663.50
ETHEUR,20250818,114100,3663.90,3679.53,3661.54,3677.86
ETHEUR,20250818,114200,3677.48,3685.96,3677.48,3685.96
ETHEUR,20250818,114300,3686.07,3687.69,3679.65,3687.38
ETHEUR,20250818,114400,3686.97,3687.07,3682.67,3686.42
ETHEUR,20250818,114500,3686.95,3687.29,3680.81,3680.81
ETHEUR,20250818,114600,3680.02,3687.67,3676.71,3683.58
ETHEUR,20250818,114700,3684.12,3696.57,3684.12,3691.77
ETHEUR,20250818,114800,3691.25,3695.44,3691.25,3695.44
ETHEUR,20250818,114900,3694.96,3695.04,3692.81,3693.71
ETHEUR,20250818,115000,3693.40,3697.65,3692.17,3697.65
ETHEUR,20250818,115100,3697.83,3697.83,3692.01,3692.01
ETHEUR,20250818,115200,3692.05,3692.52,3690.14,3690.14
ETHEUR,20250818,115300,3690.40,3692.64,3688.75,3689.36
ETHEUR,20250818,115400,3689.05,3691.38,3688.25,3689.25
ETHEUR,20250818,115500,3689.97,3690.37,3682.77,3685.06
ETHEUR,20250818,115600,3683.10,3684.91,3681.65,3681.65
ETHEUR,20250818,115700,3680.23,3681.00,3679.88,3680.53
ETHEUR,20250818,115800,3680.56,3683.49,3678.33,3678.33
ETHEUR,20250818,115900,3677.67,3677.77,3670.23,3672.19
ETHEUR,20250818,120000,3672.25,3673.90,3672.25,3673.90
ETHEUR,20250818,120100,3674.04,3674.83,3668.98,3668.98
ETHEUR,20250818,120200,3668.78,3675.67,3668.51,3675.65
ETHEUR,20250818,120300,3675.66,3679.77,3675.66,3679.29
ETHEUR,20250818,120400,3679.50,3685.81,3679.50,3681.23
ETHEUR,20250818,120500,3680.91,3680.91,3672.65,3673.75
ETHEUR,20250818,120600,3673.77,3676.03,3673.68,3676.03
ETHEUR,20250818,120700,3676.50,3680.04,3676.50,3677.26
ETHEUR,20250818,120800,3677.25,3680.06,3676.46,3676.72
ETHEUR,20250818,120900,3676.55,3676.55,3674.33,3674.33
ETHEUR,20250818,121000,3674.08,3674.08,3668.39,3669.00
ETHEUR,20250818,121100,3669.40,3671.30,3668.40,3668.40
ETHEUR,20250818,121200,3667.54,3670.83,3666.73,3669.12
ETHEUR,20250818,121300,3668.59,3669.96,3664.83,3664.83
ETHEUR,20250818,121400,3664.79,3666.90,3664.67,3666.39
ETHEUR,20250818,121500,3666.87,3669.16,3666.87,3668.22
ETHEUR,20250818,121600,3667.67,3671.67,3667.48,3671.67
ETHEUR,20250818,121700,3672.12,3673.52,3670.34,3672.68
ETHEUR,20250818,121800,3674.21,3674.66,3672.41,3672.41
ETHEUR,20250818,121900,3672.57,3673.59,3669.32,3669.32
ETHEUR,20250818,122000,3668.83,3674.92,3668.83,3674.92
ETHEUR,20250818,122100,3675.05,3678.54,3673.86,3678.00
ETHEUR,20250818,122200,3677.68,3679.62,3677.53,3678.44
ETHEUR,20250818,122300,3678.56,3678.56,3672.02,3674.79
ETHEUR,20250818,122400,3674.56,3676.72,3674.06,3676.72
ETHEUR,20250818,122500,3676.85,3677.43,3670.71,3670.71
ETHEUR,20250818,122600,3670.88,3671.71,3667.05,3667.05
ETHEUR,20250818,122700,3667.07,3669.67,3667.07,3668.99
ETHEUR,20250818,122800,3668.81,3670.01,3667.93,3668.06
ETHEUR,20250818,122900,3668.15,3668.15,3659.27,3659.27
ETHEUR,20250818,123000,3659.14,3660.18,3658.79,3658.79
ETHEUR,20250818,123100,3658.20,3660.09,3656.95,3660.07
ETHEUR,20250818,123200,3660.10,3662.86,3658.64,3662.28
ETHEUR,20250818,123300,3662.62,3663.94,3662.29,3663.94
ETHEUR,20250818,123400,3664.06,3664.06,3662.50,3662.50
ETHEUR,20250818,123500,3661.95,3665.81,3661.95,3665.81
ETHEUR,20250818,123600,3665.85,3667.63,3665.36,3667.63
ETHEUR,20250818,123700,3667.96,3668.48,3666.29,3666.77
ETHEUR,20250818,123800,3666.80,3666.92,3664.30,3665.00
ETHEUR,20250818,123900,3665.29,3667.80,3662.60,3662.60
ETHEUR,20250818,124000,3662.36,3663.35,3662.11,3662.55
ETHEUR,20250818,124100,3662.85,3662.99,3660.09,3660.09
ETHEUR,20250818,124200,3659.77,3660.40,3659.52,3659.52
ETHEUR,20250818,124300,3659.47,3664.40,3659.47,3664.40
ETHEUR,20250818,124400,3664.64,3668.16,3664.64,3668.16
ETHEUR,20250818,124500,3668.29,3671.83,3668.29,3671.83
ETHEUR,20250818,124600,3672.02,3672.04,3668.75,3668.90
ETHEUR,20250818,124700,3669.12,3670.67,3668.43,3668.43
ETHEUR,20250818,124800,3668.07,3668.82,3667.02,3667.02
ETHEUR,20250818,124900,3666.48,3667.65,3663.97,3664.93
ETHEUR,20250818,125000,3664.89,3665.65,3663.50,3663.50
ETHEUR,20250818,125100,3663.11,3664.55,3663.11,3664.54
ETHEUR,20250818,125200,3664.57,3666.38,3663.41,3663.41
ETHEUR,20250818,125300,3662.47,3662.47,3659.05,3660.60
ETHEUR,20250818,125400,3660.39,3660.39,3655.88,3656.69
ETHEUR,20250818,125500,3656.28,3656.39,3653.87,3656.14
ETHEUR,20250818,125600,3656.79,3656.79,3653.96,3653.96
ETHEUR,20250818,125700,3653.97,3655.22,3653.97,3655.22
ETHEUR,20250818,125800,3654.92,3654.92,3646.17,3646.17
ETHEUR,20250818,125900,3645.71,3648.81,3645.46,3648.81
ETHEUR,20250818,130000,3648.87,3649.25,3647.27,3649.25
ETHEUR,20250818,130100,3649.77,3650.52,3647.54,3648.50
ETHEUR,20250818,130200,3648.35,3648.35,3646.51,3647.08
ETHEUR,20250818,130300,3647.31,3652.15,3647.31,3652.13
ETHEUR,20250818,130400,3652.07,3653.53,3652.07,3652.37
ETHEUR,20250818,130500,3652.36,3654.31,3652.36,3654.09
ETHEUR,20250818,130600,3653.58,3653.58,3650.67,3650.83
ETHEUR,20250818,130700,3650.67,3650.67,3649.25,3650.10
ETHEUR,20250818,130800,3650.28,3653.32,3650.14,3653.32
ETHEUR,20250818,130900,3653.62,3654.50,3653.62,3653.62
ETHEUR,20250818,131000,3653.56,3653.71,3650.70,3651.81
ETHEUR,20250818,131100,3651.68,3651.68,3650.02,3650.02
ETHEUR,20250818,131200,3649.78,3653.25,3649.37,3653.25
ETHEUR,20250818,131300,3653.29,3654.31,3653.29,3654.31
ETHEUR,20250818,131400,3654.22,3656.38,3654.22,3656.27
ETHEUR,20250818,131500,3656.53,3657.00,3654.96,3655.10
ETHEUR,20250818,131600,3655.14,3655.58,3654.69,3655.53
ETHEUR,20250818,131700,3655.59,3656.29,3654.02,3654.02
ETHEUR,20250818,131800,3653.89,3654.25,3652.78,3654.25
ETHEUR,20250818,131900,3654.35,3656.75,3654.35,3656.75
ETHEUR,20250818,132000,3657.15,3659.29,3657.15,3659.29
ETHEUR,20250818,132100,3659.22,3659.63,3658.29,3658.29
ETHEUR,20250818,132200,3658.38,3658.49,3653.17,3653.36
ETHEUR,20250818,132300,3653.49,3654.80,3652.33,3653.06
ETHEUR,20250818,132400,3652.52,3652.83,3652.04,3652.73
ETHEUR,20250818,132500,3652.85,3656.02,3652.85,3655.41
ETHEUR,20250818,132600,3654.99,3654.99,3653.02,3653.77
ETHEUR,20250818,132700,3653.41,3653.41,3651.48,3651.48
ETHEUR,20250818,132800,3651.38,3653.40,3651.38,3653.25
ETHEUR,20250818,132900,3653.19,3653.19,3651.98,3652.00
ETHEUR,20250818,133000,3651.75,3652.87,3651.75,3652.50
ETHEUR,20250818,133100,3652.34,3653.48,3650.97,3650.97
ETHEUR,20250818,133200,3650.75,3650.75,3645.82,3646.17
ETHEUR,20250818,133300,3646.27,3646.66,3643.21,3644.17
ETHEUR,20250818,133400,3645.67,3645.67,3642.98,3643.24
ETHEUR,20250818,133500,3643.27,3645.18,3643.27,3643.98
ETHEUR,20250818,133600,3643.92,3646.52,3641.96,3641.96
ETHEUR,20250818,133700,3641.38,3647.12,3641.38,3647.12
ETHEUR,20250818,133800,3647.11,3647.11,3645.19,3645.95
ETHEUR,20250818,133900,3646.09,3648.94,3644.91,3644.91
ETHEUR,20250818,134000,3644.50,3645.44,3642.19,3642.59
ETHEUR,20250818,134100,3643.40,3645.10,3641.23,3641.23
ETHEUR,20250818,134200,3641.12,3642.25,3639.52,3641.81
ETHEUR,20250818,134300,3642.31,3644.31,3642.31,3643.43
ETHEUR,20250818,134400,3643.15,3647.78,3642.56,3647.78
ETHEUR,20250818,134500,3647.88,3650.98,3647.84,3650.98
ETHEUR,20250818,134600,3650.58,3652.54,3649.73,3652.50
ETHEUR,20250818,134700,3652.31,3654.98,3652.19,3652.19
ETHEUR,20250818,134800,3652.01,3654.75,3652.01,3654.71
ETHEUR,20250818,134900,3654.68,3654.80,3653.35,3654.79
ETHEUR,20250818,135000,3654.85,3656.25,3653.52,3653.52
ETHEUR,20250818,135100,3653.31,3653.52,3649.33,3649.33
ETHEUR,20250818,135200,3649.22,3649.22,3648.48,3648.54
ETHEUR,20250818,135300,3648.45,3653.59,3647.14,3652.61
ETHEUR,20250818,135400,3652.58,3652.67,3650.16,3650.27
ETHEUR,20250818,135500,3650.59,3652.90,3650.59,3652.58
ETHEUR,20250818,135600,3652.79,3654.34,3651.19,3651.19
ETHEUR,20250818,135700,3651.25,3661.14,3651.25,3661.14
ETHEUR,20250818,135800,3661.36,3662.41,3659.42,3662.41
ETHEUR,20250818,135900,3662.00,3662.44,3661.05,3662.43
ETHEUR,20250818,140000,3662.40,3662.40,3660.40,3660.40
ETHEUR,20250818,140100,3659.50,3660.14,3658.79,3658.79
ETHEUR,20250818,140200,3658.57,3659.69,3657.00,3657.00
ETHEUR,20250818,140300,3657.61,3664.33,3657.61,3664.33
ETHEUR,20250818,140400,3664.47,3669.89,3664.47,3669.89
ETHEUR,20250818,140500,3670.02,3671.22,3666.89,3667.80
ETHEUR,20250818,140600,3668.33,3670.31,3668.18,3669.03
ETHEUR,20250818,140700,3669.19,3670.57,3667.95,3670.42
ETHEUR,20250818,140800,3670.75,3676.87,3670.75,3676.87
ETHEUR,20250818,140900,3676.85,3679.67,3676.79,3679.54
ETHEUR,20250818,141000,3679.36,3682.48,3677.78,3682.38
ETHEUR,20250818,141100,3682.35,3684.88,3681.29,3684.88
ETHEUR,20250818,141200,3684.52,3686.41,3684.10,3686.41
ETHEUR,20250818,141300,3686.92,3687.87,3685.34,3687.55
ETHEUR,20250818,141400,3687.61,3687.63,3683.87,3683.87
ETHEUR,20250818,141500,3683.71,3684.03,3680.24,3680.45
ETHEUR,20250818,141600,3680.15,3682.57,3679.82,3682.57
ETHEUR,20250818,141700,3682.73,3682.73,3678.04,3678.04
ETHEUR,20250818,141800,3678.02,3679.79,3676.75,3676.75
ETHEUR,20250818,141900,3676.83,3679.32,3676.76,3679.02
ETHEUR,20250818,142000,3679.29,3682.81,3679.29,3682.53
ETHEUR,20250818,142100,3682.61,3683.62,3682.43,3683.62
ETHEUR,20250818,142200,3683.79,3684.35,3682.98,3682.98
ETHEUR,20250818,142300,3682.90,3682.90,3676.19,3676.19
ETHEUR,20250818,142400,3676.16,3676.16,3672.16,3672.58
ETHEUR,20250818,142500,3672.31,3673.54,3672.20,3673.54
ETHEUR,20250818,142600,3673.60,3675.74,3673.49,3674.02
ETHEUR,20250818,142700,3673.85,3677.70,3673.85,3677.27
ETHEUR,20250818,142800,3677.06,3678.44,3676.38,3678.41
ETHEUR,20250818,142900,3678.21,3679.58,3677.04,3678.23
ETHEUR,20250818,143000,3677.94,3677.94,3674.59,3674.59
ETHEUR,20250818,143100,3674.62,3674.75,3672.42,3674.05
ETHEUR,20250818,143200,3674.21,3675.78,3673.62,3675.78
ETHEUR,20250818,143300,3676.15,3688.79,3676.15,3688.79
ETHEUR,20250818,143400,3688.66,3691.20,3688.66,3691.20
ETHEUR,20250818,143500,3691.24,3693.47,3690.57,3692.46
ETHEUR,20250818,143600,3692.27,3694.21,3691.51,3694.21
ETHEUR,20250818,143700,3694.43,3699.42,3689.34,3699.42
ETHEUR,20250818,143800,3699.92,3716.60,3699.92,3713.73
ETHEUR,20250818,143900,3713.39,3713.39,3705.80,3707.12
ETHEUR,20250818,144000,3706.50,3707.65,3704.94,3704.94
ETHEUR,20250818,144100,3704.49,3707.86,3703.83,3705.56
ETHEUR,20250818,144200,3704.94,3711.00,3704.73,3709.82
ETHEUR,20250818,144300,3709.79,3713.00,3709.79,3711.47
ETHEUR,20250818,144400,3711.78,3715.24,3711.78,3715.24
ETHEUR,20250818,144500,3715.68,3716.01,3713.82,3715.44
ETHEUR,20250818,144600,3715.00,3715.00,3711.40,3711.82
ETHEUR,20250818,144700,3711.62,3711.75,3708.75,3708.75
ETHEUR,20250818,144800,3708.27,3708.90,3707.32,3707.90
ETHEUR,20250818,144900,3708.37,3709.54,3708.29,3709.31
ETHEUR,20250818,145000,3709.45,3710.41,3708.17,3708.35
ETHEUR,20250818,145100,3709.12,3713.40,3708.70,3712.39
ETHEUR,20250818,145200,3712.71,3715.65,3711.54,3715.65
ETHEUR,20250818,145300,3716.17,3719.96,3716.17,3719.29
ETHEUR,20250818,145400,3719.18,3719.18,3714.09,3714.32
ETHEUR,20250818,145500,3714.28,3714.33,3712.86,3714.21
ETHEUR,20250818,145600,3714.16,3714.16,3711.04,3713.55
ETHEUR,20250818,145700,3713.89,3716.76,3713.81,3716.34
ETHEUR,20250818,145800,3716.59,3718.18,3716.09,3717.22
ETHEUR,20250818,145900,3716.80,3718.57,3716.65,3717.93
ETHEUR,20250818,150000,3718.09,3720.09,3717.81,3718.77
ETHEUR,20250818,150100,3719.04,3719.06,3714.02,3717.25
ETHEUR,20250818,150200,3716.69,3716.69,3713.90,3714.42
ETHEUR,20250818,150300,3714.91,3720.27,3714.91,3720.27
ETHEUR,20250818,150400,3720.72,3723.03,3720.41,3722.57
ETHEUR,20250818,150500,3722.59,3724.64,3722.52,3724.64
ETHEUR,20250818,150600,3724.88,3730.56,3723.89,3729.98
ETHEUR,20250818,150700,3730.31,3730.38,3725.71,3725.81
ETHEUR,20250818,150800,3725.15,3725.20,3722.72,3723.97
ETHEUR,20250818,150900,3723.80,3723.80,3717.86,3717.86
ETHEUR,20250818,151000,3717.67,3717.67,3713.84,3715.69
ETHEUR,20250818,151100,3715.75,3716.07,3713.03,3715.30
ETHEUR,20250818,151200,3715.14,3715.68,3711.49,3711.85
ETHEUR,20250818,151300,3711.92,3712.91,3708.82,3709.41
ETHEUR,20250818,151400,3709.43,3712.81,3709.43,3711.66
ETHEUR,20250818,151500,3710.86,3713.72,3709.16,3713.64
ETHEUR,20250818,151600,3713.72,3713.93,3709.88,3709.88
ETHEUR,20250818,151700,3709.65,3709.71,3707.48,3709.46
ETHEUR,20250818,151800,3709.67,3711.57,3708.47,3710.89
ETHEUR,20250818,151900,3711.01,3715.19,3710.90,3715.19
ETHEUR,20250818,152000,3715.97,3722.61,3715.97,3722.52
ETHEUR,20250818,152100,3722.33,3726.58,3720.04,3725.53
ETHEUR,20250818,152200,3725.29,3736.49,3725.29,3736.49
ETHEUR,20250818,152300,3736.61,3736.61,3733.42,3735.21
ETHEUR,20250818,152400,3736.07,3739.07,3734.17,3734.17
ETHEUR,20250818,152500,3733.23,3733.23,3725.25,3725.71
ETHEUR,20250818,152600,3725.64,3730.17,3723.64,3730.17
ETHEUR,20250818,152700,3730.19,3732.49,3727.29,3727.29
ETHEUR,20250818,152800,3727.52,3729.69,3726.55,3729.23
ETHEUR,20250818,152900,3729.14,3730.23,3728.10,3730.23
ETHEUR,20250818,153000,3731.05,3731.40,3727.22,3727.25
ETHEUR,20250818,153100,3727.58,3732.75,3725.57,3732.75
ETHEUR,20250818,153200,3734.02,3736.62,3725.98,3725.98
ETHEUR,20250818,153300,3725.31,3725.31,3718.71,3724.64
ETHEUR,20250818,153400,3724.16,3724.27,3720.22,3724.27
ETHEUR,20250818,153500,3724.73,3736.97,3724.00,3736.97
ETHEUR,20250818,153600,3736.25,3741.47,3735.90,3738.56
ETHEUR,20250818,153700,3736.91,3736.91,3723.91,3723.91
ETHEUR,20250818,153800,3723.97,3726.41,3721.50,3722.52
ETHEUR,20250818,153900,3721.84,3724.08,3719.17,3719.17
ETHEUR,20250818,154000,3718.72,3724.85,3717.93,3723.11
ETHEUR,20250818,154100,3723.43,3727.77,3723.43,3725.34
ETHEUR,20250818,154200,3724.17,3724.17,3713.93,3713.93
ETHEUR,20250818,154300,3712.65,3712.65,3699.56,3702.78
ETHEUR,20250818,154400,3702.01,3705.45,3701.23,3701.23
ETHEUR,20250818,154500,3701.00,3706.04,3700.81,3706.04
ETHEUR,20250818,154600,3704.96,3707.31,3700.67,3706.66
ETHEUR,20250818,154700,3706.41,3708.54,3700.88,3701.01
ETHEUR,20250818,154800,3701.59,3707.38,3701.59,3706.11
ETHEUR,20250818,154900,3706.40,3712.88,3706.40,3710.65
ETHEUR,20250818,155000,3710.00,3710.00,3701.91,3702.92
ETHEUR,20250818,155100,3701.56,3701.56,3693.12,3693.12
ETHEUR,20250818,155200,3692.59,3694.23,3690.14,3690.98
ETHEUR,20250818,155300,3690.19,3694.65,3690.10,3693.21
ETHEUR,20250818,155400,3693.40,3701.33,3693.40,3700.35
ETHEUR,20250818,155500,3699.91,3700.83,3694.79,3694.79
ETHEUR,20250818,155600,3694.54,3697.65,3693.60,3693.83
ETHEUR,20250818,155700,3693.10,3693.10,3685.85,3687.53
ETHEUR,20250818,155800,3687.54,3692.02,3687.35,3688.44
ETHEUR,20250818,155900,3688.60,3689.50,3682.45,3682.45
ETHEUR,20250818,160000,3680.92,3682.74,3668.23,3668.23
ETHEUR,20250818,160100,3668.63,3675.12,3668.25,3670.04
ETHEUR,20250818,160200,3670.30,3677.49,3670.30,3674.54
ETHEUR,20250818,160300,3674.51,3680.04,3674.20,3680.04
ETHEUR,20250818,160400,3680.00,3684.90,3678.23,3684.90
ETHEUR,20250818,160500,3685.82,3685.82,3682.44,3683.57
ETHEUR,20250818,160600,3683.96,3689.18,3683.96,3684.48
ETHEUR,20250818,160700,3684.77,3685.86,3681.08,3683.36
ETHEUR,20250818,160800,3683.56,3683.56,3675.24,3676.26
ETHEUR,20250818,160900,3676.39,3678.40,3670.50,3670.55
ETHEUR,20250818,161000,3670.20,3674.41,3667.17,3667.17
ETHEUR,20250818,161100,3667.22,3667.67,3661.82,3662.68
ETHEUR,20250818,161200,3661.56,3665.38,3660.16,3660.16
ETHEUR,20250818,161300,3659.44,3669.11,3658.81,3668.92
ETHEUR,20250818,161400,3668.76,3668.76,3662.31,3663.81
ETHEUR,20250818,161500,3665.73,3692.77,3665.73,3692.77
ETHEUR,20250818,161600,3692.76,3693.50,3687.04,3687.55
ETHEUR,20250818,161700,3686.90,3688.64,3684.89,3687.05
ETHEUR,20250818,161800,3687.87,3691.98,3687.87,3689.50
ETHEUR,20250818,161900,3690.04,3696.68,3690.04,3691.81
ETHEUR,20250818,162000,3691.14,3691.57,3689.44,3689.98
ETHEUR,20250818,162100,3689.08,3694.33,3687.73,3694.33
ETHEUR,20250818,162200,3694.72,3696.56,3691.01,3691.40
ETHEUR,20250818,162300,3691.44,3699.31,3691.44,3697.40
ETHEUR,20250818,162400,3697.57,3698.81,3691.63,3692.44
ETHEUR,20250818,162500,3693.17,3696.70,3693.17,3693.54
ETHEUR,20250818,162600,3691.33,3693.55,3689.26,3693.55
ETHEUR,20250818,162700,3693.98,3697.76,3691.32,3695.19
ETHEUR,20250818,162800,3695.23,3695.34,3692.02,3692.61
ETHEUR,20250818,162900,3692.16,3692.28,3688.87,3688.91
ETHEUR,20250818,163000,3688.61,3691.92,3688.54,3691.48
ETHEUR,20250818,163100,3691.63,3691.63,3682.42,3683.81
ETHEUR,20250818,163200,3683.44,3692.40,3683.41,3692.40
ETHEUR,20250818,163300,3691.65,3699.95,3691.65,3699.95
ETHEUR,20250818,163400,3700.25,3701.63,3692.97,3692.97
ETHEUR,20250818,163500,3692.04,3697.02,3691.61,3696.27
ETHEUR,20250818,163600,3693.93,3695.23,3691.90,3695.23
ETHEUR,20250818,163700,3695.29,3695.34,3687.68,3687.68
ETHEUR,20250818,163800,3686.74,3688.19,3683.43,3688.19
ETHEUR,20250818,163900,3688.38,3689.33,3683.49,3683.70
ETHEUR,20250818,164000,3684.08,3685.18,3683.35,3683.35
ETHEUR,20250818,164100,3683.19,3683.23,3680.56,3682.09
ETHEUR,20250818,164200,3681.43,3685.51,3681.43,3684.80
ETHEUR,20250818,164300,3684.98,3686.52,3683.22,3683.22
ETHEUR,20250818,164400,3683.18,3688.12,3683.18,3688.12
ETHEUR,20250818,164500,3688.03,3688.03,3679.37,3680.75
ETHEUR,20250818,164600,3680.54,3682.52,3680.39,3682.31
ETHEUR,20250818,164700,3681.57,3681.57,3668.36,3668.75
ETHEUR,20250818,164800,3669.00,3678.28,3669.00,3678.28
ETHEUR,20250818,164900,3678.26,3680.50,3677.07,3678.97
ETHEUR,20250818,165000,3679.46,3683.31,3678.20,3682.42
ETHEUR,20250818,165100,3682.05,3682.05,3675.05,3678.99
ETHEUR,20250818,165200,3679.44,3681.62,3678.31,3678.31
ETHEUR,20250818,165300,3679.12,3685.53,3679.12,3685.53
ETHEUR,20250818,165400,3685.90,3690.04,3685.90,3690.04
ETHEUR,20250818,165500,3690.06,3691.77,3687.78,3691.77
ETHEUR,20250818,165600,3692.35,3694.00,3691.02,3694.00
ETHEUR,20250818,165700,3695.19,3701.07,3695.19,3701.07
ETHEUR,20250818,165800,3701.71,3713.77,3701.71,3712.44
ETHEUR,20250818,165900,3712.48,3713.49,3709.64,3709.73
ETHEUR,20250818,170000,3709.79,3714.34,3707.67,3714.34
ETHEUR,20250818,170100,3714.40,3715.33,3711.88,3715.15
ETHEUR,20250818,170200,3715.73,3717.24,3712.20,3714.67
ETHEUR,20250818,170300,3714.20,3714.20,3709.43,3711.77
ETHEUR,20250818,170400,3711.90,3712.12,3706.77,3707.21
ETHEUR,20250818,170500,3707.03,3707.03,3705.33,3705.33
ETHEUR,20250818,170600,3704.73,3705.95,3702.90,3703.47
ETHEUR,20250818,170700,3703.46,3705.78,3703.07,3703.53
ETHEUR,20250818,170800,3703.62,3706.38,3702.00,3702.00
ETHEUR,20250818,170900,3701.96,3704.12,3698.33,3698.98
ETHEUR,20250818,171000,3699.86,3703.21,3698.85,3703.21
ETHEUR,20250818,171100,3703.19,3703.62,3700.22,3700.22
ETHEUR,20250818,171200,3700.81,3703.20,3700.81,3701.09
ETHEUR,20250818,171300,3701.27,3704.16,3695.89,3698.52
ETHEUR,20250818,171400,3697.80,3699.31,3696.97,3699.31
ETHEUR,20250818,171500,3699.29,3700.00,3697.39,3697.89
ETHEUR,20250818,171600,3697.95,3698.04,3694.80,3694.80
ETHEUR,20250818,171700,3694.93,3700.02,3694.93,3699.40
ETHEUR,20250818,171800,3699.03,3700.76,3693.34,3693.35
ETHEUR,20250818,171900,3693.25,3693.25,3689.23,3689.23
ETHEUR,20250818,172000,3689.48,3692.43,3684.50,3684.50
ETHEUR,20250818,172100,3684.62,3690.40,3684.62,3690.40
ETHEUR,20250818,172200,3690.36,3693.70,3689.75,3693.70
ETHEUR,20250818,172300,3694.11,3701.66,3694.11,3701.55
ETHEUR,20250818,172400,3701.48,3703.25,3697.12,3697.12
ETHEUR,20250818,172500,3697.15,3702.17,3697.15,3701.64
ETHEUR,20250818,172600,3700.79,3700.92,3698.74,3698.74
ETHEUR,20250818,172700,3698.35,3700.25,3697.58,3700.15
ETHEUR,20250818,172800,3696.56,3698.69,3692.63,3698.69
ETHEUR,20250818,172900,3698.73,3702.41,3698.73,3698.90
ETHEUR,20250818,173000,3698.92,3699.54,3694.67,3695.75
ETHEUR,20250818,173100,3695.57,3695.72,3689.58,3694.23
ETHEUR,20250818,173200,3694.62,3694.62,3690.04,3690.65
ETHEUR,20250818,173300,3691.25,3696.85,3691.25,3693.21
ETHEUR,20250818,173400,3693.10,3693.55,3688.59,3688.59
ETHEUR,20250818,173500,3688.67,3692.25,3688.67,3692.25
ETHEUR,20250818,173600,3692.80,3693.28,3690.56,3691.84
ETHEUR,20250818,173700,3692.00,3693.05,3689.61,3691.63
ETHEUR,20250818,173800,3692.15,3699.59,3692.15,3699.59
ETHEUR,20250818,173900,3699.77,3706.96,3699.52,3706.96
ETHEUR,20250818,174000,3707.31,3707.57,3705.04,3705.04
ETHEUR,20250818,174100,3705.56,3706.64,3701.04,3701.29
ETHEUR,20250818,174200,3701.57,3704.25,3701.42,3704.25
ETHEUR,20250818,174300,3704.17,3707.90,3703.33,3707.90
ETHEUR,20250818,174400,3707.64,3707.64,3702.29,3702.29
ETHEUR,20250818,174500,3701.65,3701.71,3699.61,3699.71
ETHEUR,20250818,174600,3700.48,3702.70,3698.08,3698.54
ETHEUR,20250818,174700,3698.38,3704.83,3698.38,3704.83
ETHEUR,20250818,174800,3704.97,3711.17,3704.97,3711.14
ETHEUR,20250818,174900,3710.73,3713.58,3708.51,3713.02
ETHEUR,20250818,175000,3712.83,3712.83,3709.69,3712.36
ETHEUR,20250818,175100,3713.01,3719.29,3713.01,3718.91
ETHEUR,20250818,175200,3718.74,3718.74,3714.41,3715.70
ETHEUR,20250818,175300,3716.40,3718.38,3715.02,3718.30
ETHEUR,20250818,175400,3718.15,3723.02,3718.14,3723.02
ETHEUR,20250818,175500,3722.42,3722.42,3716.17,3718.08
ETHEUR,20250818,175600,3718.35,3720.00,3714.79,3714.79
ETHEUR,20250818,175700,3714.46,3719.50,3714.46,3719.50
ETHEUR,20250818,175800,3719.52,3719.67,3716.26,3719.67
ETHEUR,20250818,175900,3719.59,3722.92,3719.42,3721.31
ETHEUR,20250818,180000,3721.23,3723.67,3720.62,3723.58
ETHEUR,20250818,180100,3723.60,3724.30,3721.67,3721.86
ETHEUR,20250818,180200,3721.94,3723.69,3721.62,3723.36
ETHEUR,20250818,180300,3723.27,3724.83,3721.84,3723.51
ETHEUR,20250818,180400,3723.50,3725.62,3720.84,3725.62
ETHEUR,20250818,180500,3725.67,3730.07,3725.67,3730.07
ETHEUR,20250818,180600,3730.12,3737.10,3729.56,3737.10
ETHEUR,20250818,180700,3737.25,3737.25,3733.60,3733.78
ETHEUR,20250818,180800,3733.81,3735.64,3732.38,3732.38
ETHEUR,20250818,180900,3732.55,3733.91,3729.57,3733.89
ETHEUR,20250818,181000,3733.64,3733.64,3727.73,3727.84
ETHEUR,20250818,181100,3727.74,3727.85,3722.16,3727.85
ETHEUR,20250818,181200,3728.15,3734.65,3728.15,3734.65
ETHEUR,20250818,181300,3735.00,3735.00,3727.93,3727.93
ETHEUR,20250818,181400,3727.62,3728.65,3723.65,3723.83
ETHEUR,20250818,181500,3724.04,3724.04,3717.71,3717.71
ETHEUR,20250818,181600,3717.21,3718.10,3713.20,3714.56
ETHEUR,20250818,181700,3713.68,3713.68,3708.17,3712.61
ETHEUR,20250818,181800,3712.06,3713.40,3710.40,3710.59
ETHEUR,20250818,181900,3710.73,3713.15,3710.46,3713.02
ETHEUR,20250818,182000,3712.96,3717.36,3712.96,3716.47
ETHEUR,20250818,182100,3715.34,3715.34,3708.48,3708.48
ETHEUR,20250818,182200,3708.25,3713.09,3707.54,3711.96
ETHEUR,20250818,182300,3711.69,3713.40,3709.96,3710.73
ETHEUR,20250818,182400,3710.93,3711.88,3709.83,3711.88
ETHEUR,20250818,182500,3711.71,3711.71,3707.74,3709.39
ETHEUR,20250818,182600,3710.17,3711.42,3708.94,3709.79
ETHEUR,20250818,182700,3709.48,3711.23,3708.30,3708.30
ETHEUR,20250818,182800,3708.60,3709.95,3705.32,3705.32
ETHEUR,20250818,182900,3704.10,3705.42,3702.11,3704.05
ETHEUR,20250818,183000,3704.44,3707.83,3704.44,3705.43
ETHEUR,20250818,183100,3705.47,3708.60,3705.47,3706.32
ETHEUR,20250818,183200,3706.14,3706.14,3702.42,3703.50
ETHEUR,20250818,183300,3703.60,3704.59,3701.59,3701.61
ETHEUR,20250818,183400,3701.90,3702.70,3695.92,3697.43
ETHEUR,20250818,183500,3698.14,3702.08,3698.14,3699.37
ETHEUR,20250818,183600,3699.48,3701.67,3698.11,3698.17
ETHEUR,20250818,183700,3698.54,3698.94,3695.74,3696.83
ETHEUR,20250818,183800,3696.69,3697.17,3686.56,3687.03
ETHEUR,20250818,183900,3686.50,3690.10,3686.50,3688.56
ETHEUR,20250818,184000,3688.31,3692.93,3687.49,3692.25
ETHEUR,20250818,184100,3692.08,3694.35,3691.29,3694.35
ETHEUR,20250818,184200,3694.29,3695.81,3693.46,3694.02
ETHEUR,20250818,184300,3694.06,3694.06,3688.32,3690.54
ETHEUR,20250818,184400,3691.65,3693.81,3691.40,3691.40
ETHEUR,20250818,184500,3690.70,3695.78,3690.69,3694.80
ETHEUR,20250818,184600,3694.28,3702.79,3694.21,3702.79
ETHEUR,20250818,184700,3703.33,3712.61,3703.33,3707.82
ETHEUR,20250818,184800,3707.91,3707.91,3704.44,3704.44
ETHEUR,20250818,184900,3704.27,3706.54,3702.89,3702.89
ETHEUR,20250818,185000,3702.54,3705.39,3702.34,3704.22
ETHEUR,20250818,185100,3703.77,3703.77,3698.98,3701.96
ETHEUR,20250818,185200,3703.41,3706.88,3703.41,3706.23
ETHEUR,20250818,185300,3706.10,3707.06,3702.44,3702.44
ETHEUR,20250818,185400,3702.25,3702.25,3696.90,3696.90
ETHEUR,20250818,185500,3696.94,3701.20,3696.94,3700.40
ETHEUR,20250818,185600,3700.79,3702.88,3700.79,3702.14
ETHEUR,20250818,185700,3702.25,3702.36,3701.20,3701.20
ETHEUR,20250818,185800,3701.14,3705.01,3699.92,3705.01
ETHEUR,20250818,185900,3705.17,3708.83,3705.17,3706.19
ETHEUR,20250818,190000,3705.87,3708.24,3705.78,3706.33
ETHEUR,20250818,190100,3705.62,3708.33,3704.69,3707.77
ETHEUR,20250818,190200,3707.37,3708.73,3706.14,3707.19
ETHEUR,20250818,190300,3707.23,3707.23,3704.44,3704.44
ETHEUR,20250818,190400,3704.74,3706.09,3703.80,3706.09
ETHEUR,20250818,190500,3706.75,3707.68,3705.81,3706.13
ETHEUR,20250818,190600,3705.17,3705.17,3698.77,3699.88
ETHEUR,20250818,190700,3699.83,3705.48,3699.26,3705.48
ETHEUR,20250818,190800,3704.37,3711.49,3704.37,3709.85
ETHEUR,20250818,190900,3709.90,3710.23,3703.80,3703.80
ETHEUR,20250818,191000,3703.62,3704.93,3702.90,3703.84
ETHEUR,20250818,191100,3703.70,3705.00,3701.89,3705.00
ETHEUR,20250818,191200,3704.94,3710.69,3704.94,3710.69
ETHEUR,20250818,191300,3710.78,3711.40,3709.27,3711.40
ETHEUR,20250818,191400,3711.47,3715.71,3711.35,3714.82
ETHEUR,20250818,191500,3714.50,3715.72,3712.28,3715.72
ETHEUR,20250818,191600,3715.73,3718.18,3715.73,3717.52
ETHEUR,20250818,191700,3717.54,3720.56,3717.54,3719.85
ETHEUR,20250818,191800,3720.09,3720.48,3717.99,3719.85
ETHEUR,20250818,191900,3719.52,3723.98,3718.66,3723.25
ETHEUR,20250818,192000,3723.16,3727.19,3723.16,3727.19
ETHEUR,20250818,192100,3727.43,3728.50,3725.17,3727.95
ETHEUR,20250818,192200,3727.70,3728.36,3723.69,3723.77
ETHEUR,20250818,192300,3724.34,3725.83,3723.32,3725.83
ETHEUR,20250818,192400,3726.27,3726.91,3724.75,3726.91
ETHEUR,20250818,192500,3727.06,3727.06,3723.37,3724.29
ETHEUR,20250818,192600,3723.80,3729.63,3723.52,3729.63
ETHEUR,20250818,192700,3729.89,3730.51,3726.84,3729.04
ETHEUR,20250818,192800,3728.21,3731.66,3727.96,3731.66
ETHEUR,20250818,192900,3731.86,3735.34,3731.86,3735.34
ETHEUR,20250818,193000,3737.73,3737.73,3731.88,3732.50
ETHEUR,20250818,193100,3732.55,3743.36,3732.55,3742.23
ETHEUR,20250818,193200,3741.38,3747.84,3740.52,3747.84
ETHEUR,20250818,193300,3749.68,3753.26,3749.68,3752.71
ETHEUR,20250818,193400,3751.54,3751.54,3748.67,3749.59
ETHEUR,20250818,193500,3748.83,3750.07,3744.75,3748.40
ETHEUR,20250818,193600,3747.90,3750.23,3743.48,3743.48
ETHEUR,20250818,193700,3742.36,3747.62,3742.23,3743.38
ETHEUR,20250818,193800,3743.13,3745.16,3741.56,3741.56
ETHEUR,20250818,193900,3741.29,3742.37,3739.98,3740.27
ETHEUR,20250818,194000,3740.14,3741.80,3738.17,3741.06
ETHEUR,20250818,194100,3740.20,3741.79,3739.22,3739.22
ETHEUR,20250818,194200,3739.81,3743.67,3739.81,3742.16
ETHEUR,20250818,194300,3741.81,3745.59,3740.81,3740.81
ETHEUR,20250818,194400,3739.90,3740.08,3736.39,3739.38
ETHEUR,20250818,194500,3739.41,3739.41,3736.60,3736.76
ETHEUR,20250818,194600,3736.38,3739.68,3734.60,3739.68
ETHEUR,20250818,194700,3739.81,3741.81,3738.97,3738.97
ETHEUR,20250818,194800,3738.85,3738.85,3731.33,3732.39
ETHEUR,20250818,194900,3732.58,3734.96,3732.58,3733.73
ETHEUR,20250818,195000,3733.50,3734.16,3728.02,3728.37
ETHEUR,20250818,195100,3728.45,3731.35,3728.45,3729.98
ETHEUR,20250818,195200,3729.84,3732.96,3727.94,3732.96
ETHEUR,20250818,195300,3733.14,3733.33,3731.33,3732.11
ETHEUR,20250818,195400,3731.52,3732.25,3729.85,3731.02
ETHEUR,20250818,195500,3731.08,3731.08,3729.34,3730.21
ETHEUR,20250818,195600,3730.69,3731.19,3727.61,3728.04
ETHEUR,20250818,195700,3728.06,3728.43,3725.55,3726.06
ETHEUR,20250818,195800,3726.19,3729.95,3726.19,3727.93
ETHEUR,20250818,195900,3727.88,3727.88,3723.84,3723.84
ETHEUR,20250818,200000,3723.94,3724.43,3722.99,3722.99
ETHEUR,20250818,200100,3722.88,3722.88,3718.52,3719.52
ETHEUR,20250818,200200,3720.03,3721.97,3719.79,3719.79
ETHEUR,20250818,200300,3719.44,3719.44,3715.04,3716.43
ETHEUR,20250818,200400,3716.61,3717.63,3712.98,3715.31
ETHEUR,20250818,200500,3715.46,3716.80,3714.34,3714.71
ETHEUR,20250818,200600,3715.85,3719.46,3715.85,3717.52
ETHEUR,20250818,200700,3717.49,3720.60,3717.49,3720.15
ETHEUR,20250818,200800,3719.69,3721.23,3718.06,3721.23
ETHEUR,20250818,200900,3721.48,3721.82,3718.21,3718.21
ETHEUR,20250818,201000,3718.08,3721.08,3717.48,3721.08
ETHEUR,20250818,201100,3720.94,3722.88,3720.14,3722.88
ETHEUR,20250818,201200,3722.90,3722.90,3718.07,3718.30
ETHEUR,20250818,201300,3718.51,3718.85,3715.03,3716.64
ETHEUR,20250818,201400,3716.79,3717.14,3714.07,3714.07
ETHEUR,20250818,201500,3714.04,3714.74,3713.52,3714.56
ETHEUR,20250818,201600,3714.34,3714.34,3710.87,3712.55
ETHEUR,20250818,201700,3712.09,3712.85,3711.42,3711.76
ETHEUR,20250818,201800,3710.95,3715.44,3709.89,3715.44
ETHEUR,20250818,201900,3715.78,3715.88,3709.62,3710.34
ETHEUR,20250818,202000,3709.71,3712.78,3708.85,3712.78
ETHEUR,20250818,202100,3712.13,3712.13,3709.14,3709.14
ETHEUR,20250818,202200,3708.85,3709.48,3708.52,3709.46
ETHEUR,20250818,202300,3709.30,3718.41,3709.30,3718.41
ETHEUR,20250818,202400,3718.67,3722.80,3717.72,3722.80
ETHEUR,20250818,202500,3723.17,3723.17,3720.67,3721.18
ETHEUR,20250818,202600,3721.03,3722.54,3719.56,3721.06
ETHEUR,20250818,202700,3721.31,3723.94,3721.25,3723.86
ETHEUR,20250818,202800,3723.92,3725.56,3723.31,3723.31
ETHEUR,20250818,202900,3723.41,3724.13,3722.66,3722.69
ETHEUR,20250818,203000,3722.59,3724.71,3722.59,3724.68
ETHEUR,20250818,203100,3724.69,3730.19,3724.69,3730.19
ETHEUR,20250818,203200,3730.15,3730.15,3727.48,3730.14
ETHEUR,20250818,203300,3730.56,3731.23,3728.91,3728.96
ETHEUR,20250818,203400,3728.99,3730.62,3728.23,3730.44
ETHEUR,20250818,203500,3730.38,3733.75,3730.38,3733.65
ETHEUR,20250818,203600,3733.34,3736.23,3732.26,3735.77
ETHEUR,20250818,203700,3735.61,3736.06,3734.55,3734.55
ETHEUR,20250818,203800,3734.32,3736.12,3734.32,3735.02
ETHEUR,20250818,203900,3735.54,3735.90,3730.75,3730.75
ETHEUR,20250818,204000,3730.52,3730.72,3724.71,3725.27
ETHEUR,20250818,204100,3725.39,3726.82,3724.09,3724.09
ETHEUR,20250818,204200,3724.06,3728.15,3724.06,3728.15
ETHEUR,20250818,204300,3728.32,3732.35,3728.32,3732.35
ETHEUR,20250818,204400,3732.78,3732.78,3729.81,3731.10
ETHEUR,20250818,204500,3731.97,3732.66,3731.59,3731.95
ETHEUR,20250818,204600,3732.14,3735.53,3732.14,3734.14
ETHEUR,20250818,204700,3734.00,3734.00,3730.93,3732.42
ETHEUR,20250818,204800,3733.26,3740.24,3733.26,3738.44
ETHEUR,20250818,204900,3738.31,3739.56,3737.64,3737.94
ETHEUR,20250818,205000,3737.75,3738.89,3737.33,3738.77
ETHEUR,20250818,205100,3738.94,3740.53,3738.83,3740.06
ETHEUR,20250818,205200,3739.98,3741.50,3739.29,3739.67
ETHEUR,20250818,205300,3740.25,3744.17,3740.25,3744.17
ETHEUR,20250818,205400,3744.90,3746.26,3744.40,3746.26
ETHEUR,20250818,205500,3746.08,3747.06,3745.27,3745.49
ETHEUR,20250818,205600,3745.85,3747.62,3745.54,3747.62
ETHEUR,20250818,205700,3747.64,3748.92,3747.63,3748.23
ETHEUR,20250818,205800,3748.14,3749.54,3747.58,3747.58
ETHEUR,20250818,205900,3747.23,3747.23,3743.43,3744.41
ETHEUR,20250818,210000,3743.81,3743.94,3743.14,3743.22
ETHEUR,20250818,210100,3743.59,3746.92,3743.59,3745.31
ETHEUR,20250818,210200,3744.52,3747.91,3744.12,3746.81
ETHEUR,20250818,210300,3746.64,3752.98,3746.40,3752.98
ETHEUR,20250818,210400,3752.70,3752.70,3751.36,3751.83
ETHEUR,20250818,210500,3752.17,3756.78,3752.17,3755.82
ETHEUR,20250818,210600,3755.27,3755.27,3751.08,3751.32
ETHEUR,20250818,210700,3751.26,3753.21,3749.87,3750.80
ETHEUR,20250818,210800,3751.08,3751.59,3747.38,3747.38
ETHEUR,20250818,210900,3747.84,3751.60,3747.84,3751.38
ETHEUR,20250818,211000,3751.10,3751.10,3744.96,3744.96
ETHEUR,20250818,211100,3744.42,3744.89,3739.70,3739.70
ETHEUR,20250818,211200,3739.31,3739.55,3734.62,3735.52
ETHEUR,20250818,211300,3735.75,3737.85,3735.75,3736.36
ETHEUR,20250818,211400,3736.30,3736.30,3733.79,3733.79
ETHEUR,20250818,211500,3733.85,3734.53,3732.14,3732.43
ETHEUR,20250818,211600,3732.62,3732.62,3726.57,3730.15
ETHEUR,20250818,211700,3730.40,3735.44,3730.40,3735.44
ETHEUR,20250818,211800,3735.22,3735.77,3732.69,3735.14
ETHEUR,20250818,211900,3734.61,3741.13,3733.98,3741.09
ETHEUR,20250818,212000,3740.52,3741.48,3739.54,3741.46
ETHEUR,20250818,212100,3746.29,3752.12,3745.61,3745.61
ETHEUR,20250818,212200,3745.44,3745.45,3741.06,3741.40
ETHEUR,20250818,212300,3741.42,3742.27,3740.41,3742.27
ETHEUR,20250818,212400,3742.71,3745.51,3742.52,3744.94
ETHEUR,20250818,212500,3745.19,3745.75,3741.02,3741.21
ETHEUR,20250818,212600,3741.36,3742.03,3740.30,3740.56
ETHEUR,20250818,212700,3740.27,3740.27,3737.83,3738.06
ETHEUR,20250818,212800,3738.25,3742.20,3738.25,3742.20
ETHEUR,20250818,212900,3742.32,3744.19,3742.32,3744.19
ETHEUR,20250818,213000,3744.75,3746.10,3744.52,3744.69
ETHEUR,20250818,213100,3744.35,3744.61,3740.71,3740.71
ETHEUR,20250818,213200,3740.41,3740.41,3737.39,3737.42
ETHEUR,20250818,213300,3737.73,3738.33,3737.50,3737.68
ETHEUR,20250818,213400,3737.62,3737.91,3734.62,3734.62
ETHEUR,20250818,213500,3734.64,3735.91,3734.64,3735.00
ETHEUR,20250818,213600,3734.92,3734.92,3731.06,3731.06
ETHEUR,20250818,213700,3731.00,3736.25,3731.00,3736.25
ETHEUR,20250818,213800,3737.14,3738.32,3735.83,3737.46
ETHEUR,20250818,213900,3737.45,3738.54,3735.96,3736.30
ETHEUR,20250818,214000,3736.42,3736.50,3732.89,3733.10
ETHEUR,20250818,214100,3733.28,3735.89,3733.28,3735.09
ETHEUR,20250818,214200,3735.27,3735.27,3733.56,3733.56
ETHEUR,20250818,214300,3733.21,3733.66,3732.19,3732.52
ETHEUR,20250818,214400,3732.80,3732.89,3729.25,3729.25
ETHEUR,20250818,214500,3729.02,3729.54,3728.06,3728.92
ETHEUR,20250818,214600,3728.93,3731.61,3728.15,3731.61
ETHEUR,20250818,214700,3731.69,3736.58,3731.04,3736.32
ETHEUR,20250818,214800,3735.98,3735.98,3732.92,3732.92
ETHEUR,20250818,214900,3732.84,3732.89,3729.17,3729.17
ETHEUR,20250818,215000,3729.11,3729.11,3728.22,3728.77
ETHEUR,20250818,215100,3729.80,3729.92,3723.62,3723.62
ETHEUR,20250818,215200,3723.78,3727.90,3723.78,3727.90
ETHEUR,20250818,215300,3731.84,3732.95,3730.41,3730.73
ETHEUR,20250818,215400,3730.64,3731.20,3730.04,3730.30
ETHEUR,20250818,215500,3730.12,3733.23,3730.12,3733.23
ETHEUR,20250818,215600,3734.38,3738.76,3734.38,3737.61
ETHEUR,20250818,215700,3737.96,3737.96,3735.80,3735.80
ETHEUR,20250818,215800,3735.77,3735.82,3734.92,3735.70
ETHEUR,20250818,215900,3735.93,3735.93,3732.29,3732.62
ETHEUR,20250818,220000,3732.46,3733.91,3730.74,3731.40
ETHEUR,20250818,220100,3731.56,3731.85,3728.67,3729.38
ETHEUR,20250818,220200,3729.36,3733.84,3729.36,3733.84
ETHEUR,20250818,220300,3734.12,3734.84,3729.95,3729.95
ETHEUR,20250818,220400,3729.51,3730.32,3727.13,3727.13
ETHEUR,20250818,220500,3726.87,3727.00,3725.16,3726.13
ETHEUR,20250818,220600,3727.39,3737.46,3727.39,3732.09
ETHEUR,20250818,220700,3732.05,3732.05,3725.03,3726.08
ETHEUR,20250818,220800,3725.62,3727.29,3723.64,3727.29
ETHEUR,20250818,220900,3727.94,3730.67,3727.04,3730.67
ETHEUR,20250818,221000,3731.02,3732.29,3729.88,3732.29
ETHEUR,20250818,221100,3732.71,3736.23,3732.38,3735.38
ETHEUR,20250818,221200,3735.49,3738.04,3735.49,3737.79
ETHEUR,20250818,221300,3737.90,3740.58,3736.99,3739.59
ETHEUR,20250818,221400,3739.14,3741.85,3738.69,3739.36
ETHEUR,20250818,221500,3739.02,3742.20,3738.92,3742.20
ETHEUR,20250818,221600,3741.99,3741.99,3739.13,3740.65
ETHEUR,20250818,221700,3740.46,3740.46,3737.57,3738.17
ETHEUR,20250818,221800,3738.23,3739.32,3737.64,3738.48
ETHEUR,20250818,221900,3738.11,3738.16,3735.79,3736.23
ETHEUR,20250818,222000,3736.08,3737.01,3733.58,3733.58
ETHEUR,20250818,222100,3733.43,3733.98,3731.33,3733.98
ETHEUR,20250818,222200,3734.28,3736.49,3733.78,3736.49
ETHEUR,20250818,222300,3736.21,3736.21,3732.40,3732.47
ETHEUR,20250818,222400,3732.55,3733.02,3729.32,3729.32
ETHEUR,20250818,222500,3728.95,3728.95,3726.20,3727.27
ETHEUR,20250818,222600,3727.76,3728.98,3726.64,3728.98
ETHEUR,20250818,222700,3729.18,3729.93,3728.86,3729.17
ETHEUR,20250818,222800,3729.23,3729.27,3728.44,3728.78
ETHEUR,20250818,222900,3728.98,3730.81,3728.98,3730.81
ETHEUR,20250818,223000,3731.46,3732.92,3731.00,3732.92
ETHEUR,20250818,223100,3733.25,3734.69,3733.25,3734.49
ETHEUR,20250818,223200,3734.66,3734.73,3728.71,3730.87
ETHEUR,20250818,223300,3730.80,3732.10,3729.73,3729.73
ETHEUR,20250818,223400,3729.57,3730.04,3727.88,3727.88
ETHEUR,20250818,223500,3727.40,3727.40,3724.57,3726.61
ETHEUR,20250818,223600,3726.31,3726.31,3723.89,3725.15
ETHEUR,20250818,223700,3725.39,3726.79,3723.25,3723.25
ETHEUR,20250818,223800,3723.02,3724.94,3716.41,3716.87
ETHEUR,20250818,223900,3717.23,3718.52,3710.00,3710.00
ETHEUR,20250818,224000,3709.46,3713.45,3709.46,3713.20
ETHEUR,20250818,224100,3713.05,3713.60,3709.15,3709.15
ETHEUR,20250818,224200,3708.52,3708.52,3701.01,3708.04
ETHEUR,20250818,224300,3709.49,3714.77,3709.49,3714.77
ETHEUR,20250818,224400,3715.45,3716.65,3713.85,3715.48
ETHEUR,20250818,224500,3715.70,3717.75,3712.94,3712.94
ETHEUR,20250818,224600,3712.70,3715.52,3707.91,3707.91
ETHEUR,20250818,224700,3708.07,3712.33,3708.07,3711.29
ETHEUR,20250818,224800,3711.12,3714.14,3710.42,3713.52
ETHEUR,20250818,224900,3713.17,3717.53,3713.17,3716.94
ETHEUR,20250818,225000,3716.65,3719.88,3716.50,3718.73
ETHEUR,20250818,225100,3718.81,3720.17,3718.61,3720.17
ETHEUR,20250818,225200,3720.34,3720.98,3718.46,3720.81
ETHEUR,20250818,225300,3720.91,3720.91,3716.89,3717.02
ETHEUR,20250818,225400,3717.35,3717.45,3713.98,3715.15
ETHEUR,20250818,225500,3715.71,3718.15,3715.54,3718.15
ETHEUR,20250818,225600,3718.27,3719.35,3717.28,3719.35
ETHEUR,20250818,225700,3720.07,3722.30,3720.07,3720.69
ETHEUR,20250818,225800,3720.44,3720.44,3717.69,3719.85
ETHEUR,20250818,225900,3719.80,3721.19,3717.77,3717.77
ETHEUR,20250818,230000,3718.05,3718.71,3717.85,3718.41
ETHEUR,20250818,230100,3718.20,3718.20,3715.58,3717.99
ETHEUR,20250818,230200,3718.37,3719.19,3716.09,3716.17
ETHEUR,20250818,230300,3716.01,3719.25,3716.01,3718.84
ETHEUR,20250818,230400,3718.74,3720.75,3718.33,3720.75
ETHEUR,20250818,230500,3720.88,3721.37,3720.21,3721.37
ETHEUR,20250818,230600,3722.02,3722.89,3721.40,3722.89
ETHEUR,20250818,230700,3722.52,3722.52,3719.76,3719.98
ETHEUR,20250818,230800,3719.56,3719.56,3716.74,3716.74
ETHEUR,20250818,230900,3716.56,3717.52,3713.96,3713.96
ETHEUR,20250818,231000,3713.57,3713.76,3712.42,3713.76
ETHEUR,20250818,231100,3714.48,3715.09,3713.68,3714.02
ETHEUR,20250818,231200,3713.93,3715.62,3712.98,3715.62
ETHEUR,20250818,231300,3716.24,3719.31,3716.24,3718.17
ETHEUR,20250818,231400,3717.88,3720.71,3717.88,3720.71
ETHEUR,20250818,231500,3720.95,3727.36,3720.95,3726.98
ETHEUR,20250818,231600,3726.93,3729.54,3726.93,3727.57
ETHEUR,20250818,231700,3727.35,3727.35,3726.00,3726.70
ETHEUR,20250818,231800,3726.73,3726.73,3725.12,3726.40
ETHEUR,20250818,231900,3726.42,3728.88,3726.42,3728.88
ETHEUR,20250818,232000,3728.81,3732.69,3728.69,3730.21
ETHEUR,20250818,232100,3730.23,3730.23,3728.12,3728.44
ETHEUR,20250818,232200,3728.55,3729.64,3727.00,3728.48
ETHEUR,20250818,232300,3728.69,3729.87,3728.24,3729.87
ETHEUR,20250818,232400,3730.17,3731.84,3729.61,3731.84
ETHEUR,20250818,232500,3732.14,3732.38,3731.52,3732.38
ETHEUR,20250818,232600,3732.47,3733.91,3732.41,3733.31
ETHEUR,20250818,232700,3732.81,3734.35,3732.81,3734.00
ETHEUR,20250818,232800,3734.23,3736.19,3734.23,3736.19
ETHEUR,20250818,232900,3735.94,3735.94,3733.14,3733.14
ETHEUR,20250818,233000,3733.10,3733.26,3731.45,3731.58
ETHEUR,20250818,233100,3731.52,3734.04,3731.52,3732.11
ETHEUR,20250818,233200,3731.79,3731.79,3727.49,3728.19
ETHEUR,20250818,233300,3727.71,3727.71,3726.36,3726.71
ETHEUR,20250818,233400,3726.59,3726.59,3724.55,3726.00
ETHEUR,20250818,233500,3726.48,3729.49,3726.48,3729.49
ETHEUR,20250818,233600,3729.82,3729.82,3726.28,3726.28
ETHEUR,20250818,233700,3725.25,3725.25,3718.34,3718.35
ETHEUR,20250818,233800,3718.37,3719.83,3718.37,3719.16
ETHEUR,20250818,233900,3718.35,3719.58,3716.27,3719.04
ETHEUR,20250818,234000,3719.16,3721.52,3719.16,3721.52
ETHEUR,20250818,234100,3721.96,3722.82,3721.00,3721.97
ETHEUR,20250818,234200,3721.93,3721.93,3718.99,3718.99
ETHEUR,20250818,234300,3718.91,3719.39,3718.11,3719.39
ETHEUR,20250818,234400,3719.44,3720.50,3712.58,3712.58
ETHEUR,20250818,234500,3712.83,3714.95,3709.08,3710.74
ETHEUR,20250818,234600,3711.25,3711.48,3710.09,3710.09
ETHEUR,20250818,234700,3710.16,3715.91,3710.16,3715.91
ETHEUR,20250818,234800,3716.08,3716.18,3714.58,3714.58
ETHEUR,20250818,234900,3714.56,3714.65,3713.41,3714.48
ETHEUR,20250818,235000,3714.53,3720.75,3714.53,3720.75
ETHEUR,20250818,235100,3720.25,3722.98,3717.85,3722.77
ETHEUR,20250818,235200,3722.89,3723.68,3721.38,3722.14
ETHEUR,20250818,235300,3721.98,3722.25,3721.87,3722.25
ETHEUR,20250818,235400,3722.21,3726.39,3722.08,3726.02
ETHEUR,20250818,235500,3726.00,3726.40,3725.96,3726.40
ETHEUR,20250818,235600,3726.27,3728.36,3725.90,3728.36
ETHEUR,20250818,235700,3728.15,3733.59,3726.07,3733.59
ETHEUR,20250818,235800,3735.09,3737.09,3735.09,3737.09
ETHEUR,20250818,235900,3737.64,3739.32,3737.64,3738.67
ETHEUR,20250819,000000,3738.21,3738.21,3732.56,3732.56
LTCEUR,20250818,000100,102.48,102.55,102.46,102.51
LTCEUR,20250818,000200,102.53,102.54,102.46,102.48
LTCEUR,20250818,000300,102.51,102.72,102.51,102.71
LTCEUR,20250818,000400,102.69,102.69,102.61,102.63
LTCEUR,20250818,000500,102.62,102.62,102.51,102.60
LTCEUR,20250818,000600,102.61,102.96,102.61,102.96
LTCEUR,20250818,000700,102.95,102.95,102.75,102.76
LTCEUR,20250818,000800,102.77,102.83,102.77,102.77
LTCEUR,20250818,000900,102.76,102.82,102.74,102.78
LTCEUR,20250818,001000,102.77,102.79,102.74,102.79
LTCEUR,20250818,001100,102.78,102.84,102.77,102.79
LTCEUR,20250818,001200,102.80,102.82,102.79,102.82
LTCEUR,20250818,001300,102.83,102.88,102.83,102.88
LTCEUR,20250818,001400,102.87,102.87,102.81,102.82
LTCEUR,20250818,001500,102.83,102.85,102.78,102.78
LTCEUR,20250818,001600,102.76,102.77,102.68,102.72
LTCEUR,20250818,001700,102.71,102.71,102.68,102.68
LTCEUR,20250818,001800,102.67,102.75,102.67,102.73
LTCEUR,20250818,001900,102.72,102.78,102.71,102.78
LTCEUR,20250818,002000,102.76,102.76,102.72,102.74
LTCEUR,20250818,002100,102.76,102.85,102.76,102.76
LTCEUR,20250818,002200,102.77,103.01,102.76,103.01
LTCEUR,20250818,002300,103.02,103.02,102.93,102.95
LTCEUR,20250818,002400,102.94,102.96,102.90,102.95
LTCEUR,20250818,002500,102.96,102.96,102.90,102.94
LTCEUR,20250818,002600,102.95,103.02,102.95,103.02
LTCEUR,20250818,002700,103.03,103.07,103.01,103.04
LTCEUR,20250818,002800,103.03,103.03,102.94,102.96
LTCEUR,20250818,002900,102.95,102.99,102.95,102.99
LTCEUR,20250818,003000,103.00,103.06,103.00,103.06
LTCEUR,20250818,003100,103.05,103.08,103.02,103.07
LTCEUR,20250818,003200,103.06,103.06,103.01,103.04
LTCEUR,20250818,003300,103.03,103.12,103.03,103.12
LTCEUR,20250818,003400,103.13,103.26,103.13,103.26
LTCEUR,20250818,003500,103.25,103.25,103.18,103.25
LTCEUR,20250818,003600,103.26,103.26,103.18,103.23
LTCEUR,20250818,003700,103.22,103.22,103.16,103.16
LTCEUR,20250818,003800,103.17,103.18,103.13,103.18
LTCEUR,20250818,003900,103.17,103.29,103.17,103.27
LTCEUR,20250818,004000,103.26,103.26,103.21,103.21
LTCEUR,20250818,004100,103.19,103.19,103.15,103.19
LTCEUR,20250818,004200,103.21,103.28,103.21,103.28
LTCEUR,20250818,004300,103.29,103.29,103.24,103.25
LTCEUR,20250818,004400,103.26,103.32,103.26,103.29
LTCEUR,20250818,004500,103.32,103.33,103.32,103.32
LTCEUR,20250818,004600,103.31,103.35,103.31,103.35
LTCEUR,20250818,004700,103.34,103.34,103.29,103.31
LTCEUR,20250818,004800,103.32,103.32,103.29,103.29
LTCEUR,20250818,004900,103.27,103.27,103.24,103.26
LTCEUR,20250818,005000,103.27,103.31,103.27,103.31
LTCEUR,20250818,005100,103.32,103.32,103.29,103.31
LTCEUR,20250818,005200,103.32,103.38,103.24,103.38
LTCEUR,20250818,005300,103.40,103.42,103.33,103.37
LTCEUR,20250818,005400,103.36,103.38,103.35,103.35
LTCEUR,20250818,005500,103.36,103.36,103.29,103.30
LTCEUR,20250818,005600,103.29,103.32,103.29,103.32
LTCEUR,20250818,005700,103.31,103.31,103.26,103.28
LTCEUR,20250818,005800,103.26,103.28,103.26,103.27
LTCEUR,20250818,005900,103.28,103.30,103.28,103.29
LTCEUR,20250818,010000,103.28,103.35,103.27,103.35
LTCEUR,20250818,010100,103.34,103.39,103.23,103.39
LTCEUR,20250818,010200,103.38,103.38,103.32,103.32
LTCEUR,20250818,010300,103.33,103.33,103.30,103.30
LTCEUR,20250818,010400,103.31,103.31,103.26,103.26
LTCEUR,20250818,010500,103.27,103.28,103.26,103.27
LTCEUR,20250818,010600,103.26,103.29,103.26,103.29
LTCEUR,20250818,010700,103.28,103.28,103.21,103.21
LTCEUR,20250818,010800,103.19,103.19,103.15,103.16
LTCEUR,20250818,010900,103.17,103.21,103.17,103.21
LTCEUR,20250818,011000,103.20,103.20,103.17,103.18
LTCEUR,20250818,011100,103.17,103.17,103.15,103.16
LTCEUR,20250818,011200,103.17,103.17,103.13,103.15
LTCEUR,20250818,011300,103.16,103.17,103.13,103.13
LTCEUR,20250818,011400,103.12,103.12,103.07,103.10
LTCEUR,20250818,011500,103.11,103.14,103.11,103.13
LTCEUR,20250818,011600,103.12,103.13,103.07,103.07
LTCEUR,20250818,011700,103.06,103.15,103.06,103.15
LTCEUR,20250818,011800,103.14,103.15,103.10,103.10
LTCEUR,20250818,011900,103.11,103.12,103.04,103.04
LTCEUR,20250818,012000,103.03,103.04,103.01,103.02
LTCEUR,20250818,012100,103.03,103.04,102.94,103.02
LTCEUR,20250818,012200,103.03,103.11,103.03,103.11
LTCEUR,20250818,012300,103.12,103.18,103.12,103.16
LTCEUR,20250818,012400,103.15,103.15,103.10,103.10
LTCEUR,20250818,012500,103.09,103.11,103.06,103.11
LTCEUR,20250818,012600,103.10,103.10,103.01,103.01
LTCEUR,20250818,012700,103.00,103.00,102.96,102.97
LTCEUR,20250818,012800,102.98,103.01,102.98,103.01
LTCEUR,20250818,012900,103.02,103.02,102.96,102.97
LTCEUR,20250818,013000,102.98,102.98,102.96,102.97
LTCEUR,20250818,013100,102.96,102.97,102.90,102.90
LTCEUR,20250818,013200,102.89,102.90,102.81,102.81
LTCEUR,20250818,013300,102.79,102.82,102.79,102.82
LTCEUR,20250818,013400,102.83,102.93,102.83,102.89
LTCEUR,20250818,013500,102.90,102.95,102.88,102.95
LTCEUR,20250818,013600,102.96,102.99,102.92,102.92
LTCEUR,20250818,013700,102.91,102.91,102.86,102.86
LTCEUR,20250818,013800,102.85,102.85,102.77,102.77
LTCEUR,20250818,013900,102.76,102.78,102.74,102.77
LTCEUR,20250818,014000,102.79,102.82,102.79,102.81
LTCEUR,20250818,014100,102.80,102.81,102.78,102.79
LTCEUR,20250818,014200,102.80,102.89,102.80,102.89
LTCEUR,20250818,014300,102.90,102.94,102.90,102.92
LTCEUR,20250818,014400,102.93,102.99,102.93,102.96
LTCEUR,20250818,014500,102.98,102.98,102.92,102.92
LTCEUR,20250818,014600,102.93,102.93,102.89,102.89
LTCEUR,20250818,014700,102.88,102.88,102.81,102.81
LTCEUR,20250818,014800,102.80,102.88,102.80,102.88
LTCEUR,20250818,014900,102.87,102.93,102.87,102.93
LTCEUR,20250818,015000,102.92,102.92,102.84,102.84
LTCEUR,20250818,015100,102.83,102.83,102.78,102.78
LTCEUR,20250818,015200,102.77,102.80,102.76,102.79
LTCEUR,20250818,015300,102.78,102.79,102.62,102.64
LTCEUR,20250818,015400,102.65,102.68,102.61,102.61
LTCEUR,20250818,015500,102.59,102.68,102.58,102.68
LTCEUR,20250818,015600,102.69,102.70,102.62,102.62
LTCEUR,20250818,015700,102.63,102.65,102.58,102.58
LTCEUR,20250818,015800,102.59,102.64,102.59,102.63
LTCEUR,20250818,015900,102.61,102.62,102.60,102.62
LTCEUR,20250818,020000,102.61,102.63,102.58,102.61
LTCEUR,20250818,020100,102.62,102.65,102.58,102.65
LTCEUR,20250818,020200,102.68,102.79,102.68,102.76
LTCEUR,20250818,020300,102.77,102.79,102.68,102.69
LTCEUR,20250818,020400,102.70,102.73,102.67,102.69
LTCEUR,20250818,020500,102.68,102.68,102.65,102.66
LTCEUR,20250818,020600,102.65,102.66,102.54,102.54
LTCEUR,20250818,020700,102.53,102.65,102.51,102.65
LTCEUR,20250818,020800,102.66,102.73,102.66,102.71
LTCEUR,20250818,020900,102.72,102.73,102.68,102.71
LTCEUR,20250818,021000,102.73,102.79,102.70,102.79
LTCEUR,20250818,021100,102.80,102.81,102.76,102.80
LTCEUR,20250818,021200,102.81,102.82,102.78,102.79
LTCEUR,20250818,021300,102.80,102.80,102.73,102.73
LTCEUR,20250818,021400,102.72,102.72,102.54,102.60
LTCEUR,20250818,021500,102.58,102.58,102.51,102.51
LTCEUR,20250818,021600,102.50,102.50,102.32,102.34
LTCEUR,20250818,021700,102.33,102.48,102.33,102.37
LTCEUR,20250818,021800,102.38,102.46,102.38,102.46
LTCEUR,20250818,021900,102.47,102.48,102.40,102.40
LTCEUR,20250818,022000,102.42,102.43,102.21,102.23
LTCEUR,20250818,022100,102.24,102.29,102.12,102.25
LTCEUR,20250818,022200,102.22,102.23,102.11,102.17
LTCEUR,20250818,022300,102.15,102.38,102.12,102.37
LTCEUR,20250818,022400,102.35,102.41,102.32,102.38
LTCEUR,20250818,022500,102.40,102.45,102.33,102.33
LTCEUR,20250818,022600,102.34,102.42,102.34,102.38
LTCEUR,20250818,022700,102.37,102.37,102.26,102.31
LTCEUR,20250818,022800,102.32,102.38,102.32,102.33
LTCEUR,20250818,022900,102.34,102.34,102.29,102.32
LTCEUR,20250818,023000,102.31,102.31,102.09,102.10
LTCEUR,20250818,023100,102.09,102.11,101.87,101.92
LTCEUR,20250818,023200,101.91,101.94,101.90,101.93
LTCEUR,20250818,023300,101.94,102.04,101.94,102.00
LTCEUR,20250818,023400,101.99,102.21,101.97,102.10
LTCEUR,20250818,023500,102.11,102.13,102.07,102.11
LTCEUR,20250818,023600,102.10,102.21,102.10,102.19
LTCEUR,20250818,023700,102.21,102.23,102.17,102.22
LTCEUR,20250818,023800,102.25,102.25,102.16,102.21
LTCEUR,20250818,023900,102.19,102.19,102.12,102.15
LTCEUR,20250818,024000,102.17,102.21,102.10,102.16
LTCEUR,20250818,024100,102.15,102.19,102.15,102.18
LTCEUR,20250818,024200,102.19,102.38,102.19,102.38
LTCEUR,20250818,024300,102.40,102.45,102.40,102.40
LTCEUR,20250818,024400,102.39,102.40,102.31,102.31
LTCEUR,20250818,024500,102.32,102.33,102.29,102.32
LTCEUR,20250818,024600,102.33,102.40,102.32,102.39
LTCEUR,20250818,024700,102.40,102.41,102.35,102.38
LTCEUR,20250818,024800,102.39,102.54,102.39,102.53
LTCEUR,20250818,024900,102.52,102.57,102.51,102.57
LTCEUR,20250818,025000,102.58,102.58,102.46,102.48
LTCEUR,20250818,025100,102.49,102.49,102.43,102.44
LTCEUR,20250818,025200,102.43,102.43,102.38,102.38
LTCEUR,20250818,025300,102.39,102.44,102.39,102.43
LTCEUR,20250818,025400,102.44,102.46,102.40,102.43
LTCEUR,20250818,025500,102.44,102.44,102.36,102.36
LTCEUR,20250818,025600,102.38,102.43,102.33,102.36
LTCEUR,20250818,025700,102.38,102.40,102.30,102.31
LTCEUR,20250818,025800,102.32,102.43,102.32,102.40
LTCEUR,20250818,025900,102.41,102.44,102.40,102.44
LTCEUR,20250818,030000,102.43,102.45,102.38,102.38
LTCEUR,20250818,030100,102.36,102.43,102.35,102.42
LTCEUR,20250818,030200,102.43,102.48,102.43,102.48
LTCEUR,20250818,030300,102.49,102.52,102.44,102.44
LTCEUR,20250818,030400,102.43,102.43,102.29,102.29
LTCEUR,20250818,030500,102.30,102.34,102.30,102.31
LTCEUR,20250818,030600,102.29,102.29,102.19,102.23
LTCEUR,20250818,030700,102.24,102.26,102.18,102.21
LTCEUR,20250818,030800,102.19,102.23,102.12,102.23
LTCEUR,20250818,030900,102.24,102.26,102.18,102.18
LTCEUR,20250818,031000,102.19,102.21,102.12,102.13
LTCEUR,20250818,031100,102.14,102.17,102.10,102.10
LTCEUR,20250818,031200,102.08,102.16,102.08,102.15
LTCEUR,20250818,031300,102.13,102.17,102.12,102.16
LTCEUR,20250818,031400,102.17,102.21,102.15,102.15
LTCEUR,20250818,031500,102.16,102.17,102.07,102.11
LTCEUR,20250818,031600,102.12,102.12,101.96,102.00
LTCEUR,20250818,031700,102.01,102.27,102.01,102.27
LTCEUR,20250818,031800,102.26,102.40,102.25,102.40
LTCEUR,20250818,031900,102.41,102.41,102.27,102.28
LTCEUR,20250818,032000,102.29,102.31,102.08,102.08
LTCEUR,20250818,032100,102.07,102.08,102.02,102.03
LTCEUR,20250818,032200,102.04,102.10,102.04,102.05
LTCEUR,20250818,032300,102.06,102.07,101.86,101.95
LTCEUR,20250818,032400,101.96,102.01,101.92,101.92
LTCEUR,20250818,032500,101.93,102.00,101.93,101.96
LTCEUR,20250818,032600,101.95,102.03,101.93,101.96
LTCEUR,20250818,032700,101.94,102.07,101.94,102.07
LTCEUR,20250818,032800,102.08,102.10,102.00,102.01
LTCEUR,20250818,032900,102.02,102.03,101.91,101.91
LTCEUR,20250818,033000,101.90,101.90,101.53,101.53
LTCEUR,20250818,033100,101.49,101.71,101.38,101.67
LTCEUR,20250818,033200,101.68,101.87,101.68,101.85
LTCEUR,20250818,033300,101.86,101.93,101.79,101.82
LTCEUR,20250818,033400,101.81,101.85,101.76,101.82
LTCEUR,20250818,033500,101.83,101.88,101.76,101.81
LTCEUR,20250818,033600,101.79,101.79,101.57,101.57
LTCEUR,20250818,033700,101.58,101.65,101.53,101.62
LTCEUR,20250818,033800,101.61,101.61,101.53,101.53
LTCEUR,20250818,033900,101.49,101.74,101.29,101.61
LTCEUR,20250818,034000,101.60,101.67,101.54,101.54
LTCEUR,20250818,034100,101.53,101.55,101.39,101.39
LTCEUR,20250818,034200,101.36,101.37,101.26,101.29
LTCEUR,20250818,034300,101.31,101.38,101.24,101.38
LTCEUR,20250818,034400,101.35,101.35,101.15,101.15
LTCEUR,20250818,034500,101.13,101.35,101.13,101.29
LTCEUR,20250818,034600,101.30,101.33,101.21,101.21
LTCEUR,20250818,034700,101.22,101.31,101.22,101.23
LTCEUR,20250818,034800,101.22,101.39,101.21,101.38
LTCEUR,20250818,034900,101.37,101.37,101.23,101.29
LTCEUR,20250818,035000,101.30,101.31,101.20,101.20
LTCEUR,20250818,035100,101.19,101.24,101.17,101.18
LTCEUR,20250818,035200,101.19,101.29,101.19,101.26
LTCEUR,20250818,035300,101.27,101.30,101.20,101.20
LTCEUR,20250818,035400,101.19,101.20,101.13,101.13
LTCEUR,20250818,035500,101.14,101.22,101.14,101.17
LTCEUR,20250818,035600,101.15,101.21,101.12,101.21
LTCEUR,20250818,035700,101.24,101.33,101.17,101.17
LTCEUR,20250818,035800,101.16,101.16,100.96,101.05
LTCEUR,20250818,035900,101.07,101.22,101.07,101.17
LTCEUR,20250818,040000,101.15,101.17,101.10,101.10
LTCEUR,20250818,040100,101.12,101.21,101.04,101.04
LTCEUR,20250818,040200,101.02,101.04,100.96,101.00
LTCEUR,20250818,040300,100.99,101.03,100.98,101.03
LTCEUR,20250818,040400,101.02,101.02,100.93,100.93
LTCEUR,20250818,040500,100.92,101.02,100.88,101.00
LTCEUR,20250818,040600,101.01,101.06,100.96,100.96
LTCEUR,20250818,040700,100.97,101.04,100.93,101.04
LTCEUR,20250818,040800,101.03,101.16,100.95,101.03
LTCEUR,20250818,040900,101.04,101.18,101.04,101.04
LTCEUR,20250818,041000,101.05,101.10,100.37,100.52
LTCEUR,20250818,041100,100.47,100.50,100.27,100.33
LTCEUR,20250818,041200,100.35,100.44,100.19,100.19
LTCEUR,20250818,041300,100.18,100.36,100.18,100.36
LTCEUR,20250818,041400,100.38,100.38,100.26,100.26
LTCEUR,20250818,041500,100.24,100.57,100.21,100.51
LTCEUR,20250818,041600,100.53,100.57,100.47,100.51
LTCEUR,20250818,041700,100.49,100.49,100.30,100.30
LTCEUR,20250818,041800,100.29,100.31,100.09,100.09
LTCEUR,20250818,041900,100.07,100.10,100.02,100.06
LTCEUR,20250818,042000,100.10,100.22,100.10,100.11
LTCEUR,20250818,042100,100.12,100.12,99.96,100.05
LTCEUR,20250818,042200,100.07,100.11,99.86,99.90
LTCEUR,20250818,042300,99.91,99.96,99.87,99.91
LTCEUR,20250818,042400,99.92,100.03,99.92,99.98
LTCEUR,20250818,042500,99.96,99.96,99.86,99.96
LTCEUR,20250818,042600,99.97,100.01,99.82,99.82
LTCEUR,20250818,042700,99.84,99.92,99.79,99.88
LTCEUR,20250818,042800,99.86,99.93,99.82,99.89
LTCEUR,20250818,042900,99.88,99.90,99.72,99.72
LTCEUR,20250818,043000,99.71,99.71,99.58,99.58
LTCEUR,20250818,043100,99.60,99.62,99.56,99.62
LTCEUR,20250818,043200,99.64,99.78,99.60,99.61
LTCEUR,20250818,043300,99.62,99.64,99.49,99.49
LTCEUR,20250818,043400,99.50,99.51,99.19,99.23
LTCEUR,20250818,043500,99.22,99.22,99.06,99.11
LTCEUR,20250818,043600,99.12,99.21,99.08,99.08
LTCEUR,20250818,043700,99.11,99.39,99.11,99.39
LTCEUR,20250818,043800,99.40,99.66,99.38,99.62
LTCEUR,20250818,043900,99.63,99.74,99.61,99.74
LTCEUR,20250818,044000,99.75,99.94,99.75,99.87
LTCEUR,20250818,044100,99.89,99.90,99.70,99.70
LTCEUR,20250818,044200,99.68,99.68,99.45,99.47
LTCEUR,20250818,044300,99.49,99.52,99.40,99.40
LTCEUR,20250818,044400,99.39,99.69,99.39,99.68
LTCEUR,20250818,044500,99.67,99.67,99.64,99.66
LTCEUR,20250818,044600,99.67,99.74,99.63,99.65
LTCEUR,20250818,044700,99.63,99.63,99.39,99.39
LTCEUR,20250818,044800,99.38,99.40,99.35,99.40
LTCEUR,20250818,044900,99.41,99.41,99.29,99.32
LTCEUR,20250818,045000,99.33,99.34,99.10,99.32
LTCEUR,20250818,045100,99.31,99.31,99.01,99.01
LTCEUR,20250818,045200,98.99,99.04,98.84,98.93
LTCEUR,20250818,045300,98.90,98.91,98.83,98.86
LTCEUR,20250818,045400,98.85,98.90,98.82,98.86
LTCEUR,20250818,045500,98.85,98.85,98.58,98.58
LTCEUR,20250818,045600,98.57,98.77,98.57,98.72
LTCEUR,20250818,045700,98.74,98.81,98.71,98.78
LTCEUR,20250818,045800,98.77,98.77,98.63,98.65
LTCEUR,20250818,045900,98.67,98.73,98.62,98.62
LTCEUR,20250818,050000,98.63,98.64,98.59,98.62
LTCEUR,20250818,050100,98.61,98.75,98.58,98.59
LTCEUR,20250818,050200,98.57,98.62,98.50,98.60
LTCEUR,20250818,050300,98.59,98.62,98.43,98.49
LTCEUR,20250818,050400,98.51,98.80,98.51,98.79
LTCEUR,20250818,050500,98.81,98.85,98.78,98.84
LTCEUR,20250818,050600,98.85,98.94,98.85,98.90
LTCEUR,20250818,050700,98.91,98.98,98.79,98.79
LTCEUR,20250818,050800,98.78,98.92,98.78,98.92
LTCEUR,20250818,050900,98.93,99.01,98.93,98.96
LTCEUR,20250818,051000,98.94,99.01,98.94,99.01
LTCEUR,20250818,051100,98.99,98.99,98.93,98.97
LTCEUR,20250818,051200,98.96,98.96,98.85,98.88
LTCEUR,20250818,051300,98.87,98.87,98.72,98.72
LTCEUR,20250818,051400,98.73,98.74,98.68,98.70
LTCEUR,20250818,051500,98.71,98.72,98.65,98.70
LTCEUR,20250818,051600,98.69,98.72,98.60,98.67
LTCEUR,20250818,051700,98.68,98.93,98.68,98.80
LTCEUR,20250818,051800,98.81,98.81,98.64,98.64
LTCEUR,20250818,051900,98.63,98.64,98.50,98.51
LTCEUR,20250818,052000,98.49,98.54,98.40,98.51
LTCEUR,20250818,052100,98.49,98.56,98.49,98.55
LTCEUR,20250818,052200,98.56,98.60,98.52,98.52
LTCEUR,20250818,052300,98.53,98.54,98.48,98.49
LTCEUR,20250818,052400,98.50,98.61,98.50,98.61
LTCEUR,20250818,052500,98.60,98.74,98.60,98.65
LTCEUR,20250818,052600,98.66,98.66,98.46,98.52
LTCEUR,20250818,052700,98.53,98.57,98.46,98.57
LTCEUR,20250818,052800,98.59,98.59,98.44,98.44
LTCEUR,20250818,052900,98.43,98.44,98.36,98.40
LTCEUR,20250818,053000,98.39,98.39,98.32,98.33
LTCEUR,20250818,053100,98.32,98.46,98.31,98.46
LTCEUR,20250818,053200,98.48,98.56,98.44,98.49
LTCEUR,20250818,053300,98.48,98.50,98.42,98.48
LTCEUR,20250818,053400,98.47,98.47,98.18,98.18
LTCEUR,20250818,053500,98.12,98.44,98.09,98.42
LTCEUR,20250818,053600,98.41,98.54,98.41,98.54
LTCEUR,20250818,053700,98.51,98.51,98.43,98.45
LTCEUR,20250818,053800,98.46,98.51,98.38,98.44
LTCEUR,20250818,053900,98.43,98.44,98.38,98.43
LTCEUR,20250818,054000,98.44,98.46,98.37,98.39
LTCEUR,20250818,054100,98.40,98.45,98.38,98.43
LTCEUR,20250818,054200,98.45,98.58,98.45,98.54
LTCEUR,20250818,054300,98.53,98.53,98.47,98.48
LTCEUR,20250818,054400,98.49,98.52,98.45,98.52
LTCEUR,20250818,054500,98.54,98.67,98.54,98.67
LTCEUR,20250818,054600,98.68,98.68,98.62,98.62
LTCEUR,20250818,054700,98.60,98.60,98.49,98.58
LTCEUR,20250818,054800,98.60,98.62,98.56,98.62
LTCEUR,20250818,054900,98.63,98.65,98.60,98.61
LTCEUR,20250818,055000,98.63,98.78,98.63,98.75
LTCEUR,20250818,055100,98.76,98.83,98.76,98.82
LTCEUR,20250818,055200,98.83,98.87,98.76,98.87
LTCEUR,20250818,055300,98.90,99.04,98.90,99.04
LTCEUR,20250818,055400,99.07,99.12,99.07,99.12
LTCEUR,20250818,055500,99.08,99.08,98.98,98.99
LTCEUR,20250818,055600,99.00,99.12,99.00,99.12
LTCEUR,20250818,055700,99.11,99.15,99.08,99.15
LTCEUR,20250818,055800,99.16,99.26,99.16,99.24
LTCEUR,20250818,055900,99.22,99.22,99.16,99.17
LTCEUR,20250818,060000,99.18,99.19,99.07,99.07
LTCEUR,20250818,060100,99.06,99.06,98.97,98.99
LTCEUR,20250818,060200,98.97,98.97,98.77,98.77
LTCEUR,20250818,060300,98.79,98.82,98.78,98.79
LTCEUR,20250818,060400,98.80,98.84,98.69,98.69
LTCEUR,20250818,060500,98.68,98.68,98.56,98.56
LTCEUR,20250818,060600,98.55,98.61,98.53,98.56
LTCEUR,20250818,060700,98.58,98.66,98.58,98.65
LTCEUR,20250818,060800,98.64,98.71,98.61,98.71
LTCEUR,20250818,060900,98.72,98.72,98.65,98.65
LTCEUR,20250818,061000,98.66,98.74,98.66,98.73
LTCEUR,20250818,061100,98.72,98.72,98.62,98.63
LTCEUR,20250818,061200,98.62,98.65,98.58,98.65
LTCEUR,20250818,061300,98.66,98.75,98.65,98.75
LTCEUR,20250818,061400,98.76,98.85,98.75,98.78
LTCEUR,20250818,061500,98.79,98.82,98.78,98.78
LTCEUR,20250818,061600,98.76,98.76,98.69,98.74
LTCEUR,20250818,061700,98.72,98.72,98.67,98.71
LTCEUR,20250818,061800,98.72,98.81,98.72,98.81
LTCEUR,20250818,061900,98.80,98.81,98.65,98.65
LTCEUR,20250818,062000,98.64,98.68,98.52,98.52
LTCEUR,20250818,062100,98.51,98.52,98.34,98.34
LTCEUR,20250818,062200,98.31,98.32,98.21,98.22
LTCEUR,20250818,062300,98.24,98.32,98.24,98.32
LTCEUR,20250818,062400,98.33,98.44,98.33,98.44
LTCEUR,20250818,062500,98.46,98.54,98.46,98.54
LTCEUR,20250818,062600,98.55,98.74,98.55,98.74
LTCEUR,20250818,062700,98.76,98.78,98.74,98.75
LTCEUR,20250818,062800,98.76,98.85,98.76,98.84
LTCEUR,20250818,062900,98.85,98.86,98.77,98.77
LTCEUR,20250818,063000,98.78,98.78,98.68,98.68
LTCEUR,20250818,063100,98.67,98.74,98.61,98.74
LTCEUR,20250818,063200,98.73,98.75,98.71,98.74
LTCEUR,20250818,063300,98.75,98.76,98.72,98.76
LTCEUR,20250818,063400,98.74,98.93,98.71,98.93
LTCEUR,20250818,063500,98.94,98.98,98.93,98.98
LTCEUR,20250818,063600,98.99,99.06,98.98,99.06
LTCEUR,20250818,063700,99.07,99.12,99.04,99.08
LTCEUR,20250818,063800,99.09,99.16,99.07,99.16
LTCEUR,20250818,063900,99.15,99.18,99.15,99.16
LTCEUR,20250818,064000,99.17,99.19,99.15,99.17
LTCEUR,20250818,064100,99.15,99.15,99.04,99.06
LTCEUR,20250818,064200,99.05,99.12,99.04,99.12
LTCEUR,20250818,064300,99.11,99.11,99.07,99.08
LTCEUR,20250818,064400,99.07,99.07,98.98,98.98
LTCEUR,20250818,064500,98.99,99.04,98.99,98.99
LTCEUR,20250818,064600,98.98,99.10,98.98,99.07
LTCEUR,20250818,064700,99.08,99.10,98.97,98.97
LTCEUR,20250818,064800,98.99,99.18,98.99,99.18
LTCEUR,20250818,064900,99.17,99.18,99.12,99.17
LTCEUR,20250818,065000,99.18,99.27,99.18,99.27
LTCEUR,20250818,065100,99.26,99.38,99.26,99.38
LTCEUR,20250818,065200,99.37,99.39,99.33,99.35
LTCEUR,20250818,065300,99.34,99.38,99.32,99.38
LTCEUR,20250818,065400,99.37,99.37,99.34,99.37
LTCEUR,20250818,065500,99.39,99.41,99.35,99.35
LTCEUR,20250818,065600,99.34,99.36,99.29,99.36
LTCEUR,20250818,065700,99.37,99.38,99.32,99.33
LTCEUR,20250818,065800,99.34,99.37,99.34,99.35
LTCEUR,20250818,065900,99.34,99.34,99.29,99.31
LTCEUR,20250818,070000,99.32,99.37,99.32,99.37
LTCEUR,20250818,070100,99.35,99.42,99.35,99.42
LTCEUR,20250818,070200,99.43,99.44,99.40,99.44
LTCEUR,20250818,070300,99.43,99.49,99.43,99.48
LTCEUR,20250818,070400,99.49,99.53,99.48,99.50
LTCEUR,20250818,070500,99.51,99.57,99.51,99.57
LTCEUR,20250818,070600,99.58,99.58,99.55,99.56
LTCEUR,20250818,070700,99.55,99.65,99.55,99.65
LTCEUR,20250818,070800,99.67,99.68,99.64,99.67
LTCEUR,20250818,070900,99.65,99.66,99.62,99.65
LTCEUR,20250818,071000,99.66,99.70,99.66,99.69
LTCEUR,20250818,071100,99.68,99.68,99.67,99.67
LTCEUR,20250818,071200,99.68,99.68,99.61,99.68
LTCEUR,20250818,071300,99.67,99.72,99.67,99.71
LTCEUR,20250818,071400,99.72,99.74,99.70,99.71
LTCEUR,20250818,071500,99.70,99.70,99.67,99.68
LTCEUR,20250818,071600,99.67,99.67,99.62,99.64
LTCEUR,20250818,071700,99.63,99.63,99.57,99.58
LTCEUR,20250818,071800,99.59,99.67,99.59,99.67
LTCEUR,20250818,071900,99.68,99.68,99.65,99.68
LTCEUR,20250818,072000,99.67,99.70,99.65,99.67
LTCEUR,20250818,072100,99.65,99.65,99.58,99.58
LTCEUR,20250818,072200,99.57,99.57,99.48,99.49
LTCEUR,20250818,072300,99.50,99.51,99.48,99.48
LTCEUR,20250818,072400,99.46,99.46,99.35,99.38
LTCEUR,20250818,072500,99.39,99.40,99.33,99.34
LTCEUR,20250818,072600,99.33,99.33,99.24,99.24
LTCEUR,20250818,072700,99.25,99.35,99.25,99.35
LTCEUR,20250818,072800,99.36,99.40,99.36,99.39
LTCEUR,20250818,072900,99.38,99.38,99.30,99.30
LTCEUR,20250818,073000,99.29,99.29,99.24,99.28
LTCEUR,20250818,073100,99.29,99.33,99.26,99.33
LTCEUR,20250818,073200,99.34,99.35,99.29,99.29
LTCEUR,20250818,073300,99.28,99.28,99.16,99.16
LTCEUR,20250818,073400,99.15,99.24,99.15,99.18
LTCEUR,20250818,073500,99.17,99.17,99.14,99.15
LTCEUR,20250818,073600,99.18,99.27,99.18,99.25
LTCEUR,20250818,073700,99.24,99.24,99.07,99.08
LTCEUR,20250818,073800,99.12,99.15,99.10,99.15
LTCEUR,20250818,073900,99.14,99.17,99.09,99.16
LTCEUR,20250818,074000,99.15,99.15,98.99,98.99
LTCEUR,20250818,074100,98.98,98.98,98.83,98.89
LTCEUR,20250818,074200,98.90,99.11,98.90,99.11
LTCEUR,20250818,074300,99.12,99.12,99.05,99.06
LTCEUR,20250818,074400,99.05,99.08,99.04,99.07
LTCEUR,20250818,074500,99.08,99.12,99.08,99.10
LTCEUR,20250818,074600,99.11,99.11,99.04,99.04
LTCEUR,20250818,074700,99.05,99.07,98.94,98.99
LTCEUR,20250818,074800,98.98,98.98,98.68,98.83
LTCEUR,20250818,074900,98.82,99.06,98.82,98.92
LTCEUR,20250818,075000,98.93,99.03,98.93,98.99
LTCEUR,20250818,075100,99.00,99.10,99.00,99.07
LTCEUR,20250818,075200,99.08,99.12,99.02,99.10
LTCEUR,20250818,075300,99.08,99.22,99.04,99.22
LTCEUR,20250818,075400,99.24,99.38,99.24,99.38
LTCEUR,20250818,075500,99.36,99.36,99.29,99.35
LTCEUR,20250818,075600,99.36,99.54,99.36,99.54
LTCEUR,20250818,075700,99.56,99.64,99.56,99.64
LTCEUR,20250818,075800,99.65,99.65,99.61,99.62
LTCEUR,20250818,075900,99.61,99.65,99.60,99.65
LTCEUR,20250818,080000,99.64,99.67,99.62,99.63
LTCEUR,20250818,080100,99.64,99.65,99.60,99.62
LTCEUR,20250818,080200,99.61,99.62,99.54,99.54
LTCEUR,20250818,080300,99.53,99.53,99.33,99.35
LTCEUR,20250818,080400,99.36,99.46,99.34,99.34
LTCEUR,20250818,080500,99.33,99.33,99.30,99.30
LTCEUR,20250818,080600,99.31,99.32,99.29,99.29
LTCEUR,20250818,080700,99.27,99.36,99.23,99.36
LTCEUR,20250818,080800,99.37,99.42,99.35,99.36
LTCEUR,20250818,080900,99.35,99.38,99.35,99.38
LTCEUR,20250818,081000,99.37,99.39,99.35,99.39
LTCEUR,20250818,081100,99.42,99.43,99.38,99.38
LTCEUR,20250818,081200,99.39,99.40,99.30,99.30
LTCEUR,20250818,081300,99.29,99.29,99.21,99.23
LTCEUR,20250818,081400,99.24,99.30,99.23,99.24
LTCEUR,20250818,081500,99.25,99.25,99.12,99.16
LTCEUR,20250818,081600,99.13,99.23,99.12,99.19
LTCEUR,20250818,081700,99.20,99.25,99.20,99.24
LTCEUR,20250818,081800,99.25,99.27,99.24,99.24
LTCEUR,20250818,081900,99.25,99.29,99.17,99.18
LTCEUR,20250818,082000,99.19,99.19,99.00,99.02
LTCEUR,20250818,082100,99.01,99.10,99.01,99.04
LTCEUR,20250818,082200,99.05,99.10,98.93,98.93
LTCEUR,20250818,082300,98.90,98.90,98.62,98.76
LTCEUR,20250818,082400,98.75,98.91,98.75,98.76
LTCEUR,20250818,082500,98.75,98.76,98.63,98.71
LTCEUR,20250818,082600,98.70,98.82,98.70,98.79
LTCEUR,20250818,082700,98.77,98.77,98.67,98.67
LTCEUR,20250818,082800,98.66,98.81,98.66,98.81
LTCEUR,20250818,082900,98.82,98.82,98.69,98.77
LTCEUR,20250818,083000,98.78,98.91,98.73,98.73
LTCEUR,20250818,083100,98.74,98.77,98.66,98.66
LTCEUR,20250818,083200,98.65,98.68,98.64,98.64
LTCEUR,20250818,083300,98.63,98.79,98.63,98.67
LTCEUR,20250818,083400,98.68,98.68,98.47,98.67
LTCEUR,20250818,083500,98.68,98.92,98.68,98.92
LTCEUR,20250818,083600,98.93,98.98,98.82,98.83
LTCEUR,20250818,083700,98.85,98.93,98.82,98.92
LTCEUR,20250818,083800,98.93,98.99,98.93,98.97
LTCEUR,20250818,083900,98.98,98.98,98.85,98.85
LTCEUR,20250818,084000,98.84,98.85,98.78,98.78
LTCEUR,20250818,084100,98.75,98.75,98.57,98.57
LTCEUR,20250818,084200,98.58,98.71,98.58,98.64
LTCEUR,20250818,084300,98.62,98.65,98.59,98.59
LTCEUR,20250818,084400,98.57,98.57,98.26,98.43
LTCEUR,20250818,084500,98.45,98.51,98.43,98.45
LTCEUR,20250818,084600,98.43,98.47,98.26,98.30
LTCEUR,20250818,084700,98.29,98.29,98.12,98.23
LTCEUR,20250818,084800,98.24,98.35,98.24,98.35
LTCEUR,20250818,084900,98.37,98.60,98.37,98.57
LTCEUR,20250818,085000,98.56,98.57,98.51,98.57
LTCEUR,20250818,085100,98.59,98.74,98.59,98.72
LTCEUR,20250818,085200,98.71,98.73,98.59,98.59
LTCEUR,20250818,085300,98.58,98.58,98.49,98.50
LTCEUR,20250818,085400,98.51,98.64,98.51,98.57
LTCEUR,20250818,085500,98.59,98.60,98.56,98.59
LTCEUR,20250818,085600,98.60,98.72,98.58,98.72
LTCEUR,20250818,085700,98.71,98.75,98.65,98.75
LTCEUR,20250818,085800,98.74,98.74,98.62,98.65
LTCEUR,20250818,085900,98.67,98.67,98.58,98.67
LTCEUR,20250818,090000,98.68,98.74,98.68,98.69
LTCEUR,20250818,090100,98.70,98.77,98.70,98.76
LTCEUR,20250818,090200,98.79,98.83,98.75,98.83
LTCEUR,20250818,090300,98.82,98.88,98.73,98.88
LTCEUR,20250818,090400,98.89,98.96,98.89,98.96
LTCEUR,20250818,090500,98.94,98.94,98.82,98.86
LTCEUR,20250818,090600,98.88,98.88,98.81,98.83
LTCEUR,20250818,090700,98.82,98.91,98.82,98.90
LTCEUR,20250818,090800,98.91,98.98,98.91,98.96
LTCEUR,20250818,090900,98.97,99.04,98.96,98.98
LTCEUR,20250818,091000,99.00,99.00,98.76,98.84
LTCEUR,20250818,091100,98.85,98.85,98.71,98.75
LTCEUR,20250818,091200,98.74,98.77,98.65,98.66
LTCEUR,20250818,091300,98.68,98.76,98.68,98.70
LTCEUR,20250818,091400,98.69,98.69,98.52,98.52
LTCEUR,20250818,091500,98.53,98.58,98.47,98.53
LTCEUR,20250818,091600,98.54,98.56,98.51,98.51
LTCEUR,20250818,091700,98.53,98.65,98.53,98.65
LTCEUR,20250818,091800,98.67,98.73,98.67,98.67
LTCEUR,20250818,091900,98.66,98.66,98.54,98.62
LTCEUR,20250818,092000,98.63,98.63,98.55,98.55
LTCEUR,20250818,092100,98.54,98.54,98.46,98.48
LTCEUR,20250818,092200,98.49,98.54,98.34,98.38
LTCEUR,20250818,092300,98.40,98.42,98.34,98.42
LTCEUR,20250818,092400,98.41,98.46,98.40,98.44
LTCEUR,20250818,092500,98.45,98.61,98.45,98.60
LTCEUR,20250818,092600,98.57,98.67,98.53,98.66
LTCEUR,20250818,092700,98.65,98.65,98.43,98.43
LTCEUR,20250818,092800,98.44,98.44,98.24,98.31
LTCEUR,20250818,092900,98.32,98.50,98.32,98.49
LTCEUR,20250818,093000,98.50,98.52,98.49,98.51
LTCEUR,20250818,093100,98.52,98.54,98.40,98.40
LTCEUR,20250818,093200,98.41,98.42,98.24,98.30
LTCEUR,20250818,093300,98.31,98.43,98.31,98.43
LTCEUR,20250818,093400,98.44,98.49,98.40,98.49
LTCEUR,20250818,093500,98.48,98.50,98.43,98.45
LTCEUR,20250818,093600,98.46,98.58,98.46,98.58
LTCEUR,20250818,093700,98.59,98.76,98.59,98.76
LTCEUR,20250818,093800,98.75,98.85,98.74,98.85
LTCEUR,20250818,093900,98.87,98.88,98.85,98.85
LTCEUR,20250818,094000,98.83,98.96,98.83,98.91
LTCEUR,20250818,094100,98.90,98.94,98.88,98.94
LTCEUR,20250818,094200,98.93,98.94,98.87,98.92
LTCEUR,20250818,094300,98.91,98.91,98.84,98.84
LTCEUR,20250818,094400,98.83,98.84,98.82,98.84
LTCEUR,20250818,094500,98.85,98.85,98.67,98.67
LTCEUR,20250818,094600,98.68,98.81,98.68,98.81
LTCEUR,20250818,094700,98.79,98.79,98.69,98.69
LTCEUR,20250818,094800,98.71,98.74,98.67,98.71
LTCEUR,20250818,094900,98.72,98.73,98.62,98.72
LTCEUR,20250818,095000,98.73,98.85,98.73,98.85
LTCEUR,20250818,095100,98.87,98.93,98.87,98.93
LTCEUR,20250818,095200,98.94,99.04,98.94,98.97
LTCEUR,20250818,095300,98.98,98.99,98.89,98.89
LTCEUR,20250818,095400,98.88,98.94,98.87,98.92
LTCEUR,20250818,095500,98.93,98.98,98.93,98.95
LTCEUR,20250818,095600,98.94,98.96,98.88,98.92
LTCEUR,20250818,095700,98.93,98.96,98.93,98.93
LTCEUR,20250818,095800,98.92,98.93,98.83,98.83
LTCEUR,20250818,095900,98.84,98.94,98.84,98.94
LTCEUR,20250818,100000,98.93,98.93,98.87,98.90
LTCEUR,20250818,100100,98.91,98.97,98.85,98.97
LTCEUR,20250818,100200,98.98,99.06,98.96,99.04
LTCEUR,20250818,100300,99.05,99.11,99.04,99.11
LTCEUR,20250818,100400,99.14,99.18,98.96,98.96
LTCEUR,20250818,100500,98.97,98.98,98.92,98.93
LTCEUR,20250818,100600,98.94,98.99,98.94,98.97
LTCEUR,20250818,100700,98.96,98.96,98.88,98.89
LTCEUR,20250818,100800,98.91,99.07,98.91,99.04
LTCEUR,20250818,100900,99.06,99.09,99.00,99.02
LTCEUR,20250818,101000,99.01,99.05,99.01,99.02
LTCEUR,20250818,101100,99.01,99.15,98.99,99.12
LTCEUR,20250818,101200,99.11,99.20,99.11,99.16
LTCEUR,20250818,101300,99.14,99.14,99.00,99.00
LTCEUR,20250818,101400,98.99,98.99,98.87,98.87
LTCEUR,20250818,101500,98.88,98.98,98.86,98.86
LTCEUR,20250818,101600,98.83,98.88,98.75,98.76
LTCEUR,20250818,101700,98.78,98.98,98.78,98.98
LTCEUR,20250818,101800,98.96,99.03,98.96,99.01
LTCEUR,20250818,101900,99.00,99.01,98.93,98.99
LTCEUR,20250818,102000,98.98,99.02,98.98,99.02
LTCEUR,20250818,102100,99.03,99.04,98.98,99.01
LTCEUR,20250818,102200,99.02,99.02,98.93,98.96
LTCEUR,20250818,102300,98.94,98.99,98.93,98.97
LTCEUR,20250818,102400,98.96,99.00,98.94,98.99
LTCEUR,20250818,102500,98.97,98.97,98.85,98.85
LTCEUR,20250818,102600,98.86,98.89,98.82,98.88
LTCEUR,20250818,102700,98.87,98.90,98.86,98.88
LTCEUR,20250818,102800,98.89,98.93,98.89,98.92
LTCEUR,20250818,102900,98.93,98.99,98.93,98.99
LTCEUR,20250818,103000,98.98,98.98,98.90,98.90
LTCEUR,20250818,103100,98.91,98.93,98.88,98.93
LTCEUR,20250818,103200,98.92,99.01,98.92,98.99
LTCEUR,20250818,103300,99.01,99.01,98.93,98.93
LTCEUR,20250818,103400,98.94,98.96,98.85,98.96
LTCEUR,20250818,103500,98.95,98.96,98.85,98.88
LTCEUR,20250818,103600,98.87,98.87,98.78,98.82
LTCEUR,20250818,103700,98.83,98.87,98.82,98.82
LTCEUR,20250818,103800,98.83,98.85,98.80,98.81
LTCEUR,20250818,103900,98.82,98.90,98.82,98.85
LTCEUR,20250818,104000,98.86,98.89,98.84,98.87
LTCEUR,20250818,104100,98.88,98.91,98.88,98.88
LTCEUR,20250818,104200,98.89,98.89,98.82,98.82
LTCEUR,20250818,104300,98.81,98.85,98.79,98.85
LTCEUR,20250818,104400,98.84,98.84,98.72,98.72
LTCEUR,20250818,104500,98.71,98.71,98.65,98.70
LTCEUR,20250818,104600,98.69,98.69,98.60,98.60
LTCEUR,20250818,104700,98.58,98.62,98.54,98.62
LTCEUR,20250818,104800,98.63,98.72,98.60,98.72
LTCEUR,20250818,104900,98.73,98.73,98.60,98.60
LTCEUR,20250818,105000,98.59,98.61,98.58,98.61
LTCEUR,20250818,105100,98.60,98.62,98.55,98.62
LTCEUR,20250818,105200,98.63,98.65,98.59,98.62
LTCEUR,20250818,105300,98.63,98.63,98.57,98.60
LTCEUR,20250818,105400,98.59,98.59,98.53,98.54
LTCEUR,20250818,105500,98.55,98.55,98.50,98.51
LTCEUR,20250818,105600,98.52,98.58,98.52,98.52
LTCEUR,20250818,105700,98.53,98.57,98.52,98.54
LTCEUR,20250818,105800,98.55,98.57,98.54,98.57
LTCEUR,20250818,105900,98.56,98.56,98.51,98.52
LTCEUR,20250818,110000,98.51,98.52,98.48,98.48
LTCEUR,20250818,110100,98.49,98.49,98.40,98.40
LTCEUR,20250818,110200,98.41,98.44,98.38,98.38
LTCEUR,20250818,110300,98.37,98.46,98.37,98.44
LTCEUR,20250818,110400,98.43,98.49,98.41,98.42
LTCEUR,20250818,110500,98.40,98.42,98.40,98.41
LTCEUR,20250818,110600,98.40,98.45,98.38,98.44
LTCEUR,20250818,110700,98.43,98.46,98.43,98.44
LTCEUR,20250818,110800,98.42,98.42,98.35,98.40
LTCEUR,20250818,110900,98.41,98.43,98.40,98.43
LTCEUR,20250818,111000,98.44,98.46,98.37,98.37
LTCEUR,20250818,111100,98.38,98.44,98.37,98.37
LTCEUR,20250818,111200,98.38,98.38,98.29,98.31
LTCEUR,20250818,111300,98.32,98.32,98.26,98.29
LTCEUR,20250818,111400,98.32,98.43,98.32,98.40
LTCEUR,20250818,111500,98.38,98.39,98.32,98.38
LTCEUR,20250818,111600,98.40,98.43,98.37,98.40
LTCEUR,20250818,111700,98.39,98.40,98.25,98.28
LTCEUR,20250818,111800,98.29,98.39,98.29,98.37
LTCEUR,20250818,111900,98.38,98.40,98.37,98.38
LTCEUR,20250818,112000,98.36,98.37,98.27,98.37
LTCEUR,20250818,112100,98.36,98.54,98.35,98.46
LTCEUR,20250818,112200,98.45,98.46,98.36,98.37
LTCEUR,20250818,112300,98.38,98.47,98.38,98.47
LTCEUR,20250818,112400,98.46,98.51,98.40,98.50
LTCEUR,20250818,112500,98.52,98.57,98.50,98.50
LTCEUR,20250818,112600,98.49,98.49,98.44,98.46
LTCEUR,20250818,112700,98.47,98.52,98.46,98.47
LTCEUR,20250818,112800,98.48,98.49,98.40,98.40
LTCEUR,20250818,112900,98.41,98.41,98.34,98.35
LTCEUR,20250818,113000,98.36,98.48,98.36,98.43
LTCEUR,20250818,113100,98.44,98.52,98.44,98.51
LTCEUR,20250818,113200,98.50,98.54,98.50,98.52
LTCEUR,20250818,113300,98.53,98.53,98.43,98.44
LTCEUR,20250818,113400,98.43,98.43,98.23,98.26
LTCEUR,20250818,113500,98.29,98.35,98.27,98.29
LTCEUR,20250818,113600,98.31,98.68,98.31,98.68
LTCEUR,20250818,113700,98.69,98.71,98.60,98.60
LTCEUR,20250818,113800,98.61,98.81,98.61,98.81
LTCEUR,20250818,113900,98.82,99.00,98.82,99.00
LTCEUR,20250818,114000,98.99,99.04,98.98,98.98
LTCEUR,20250818,114100,98.97,99.20,98.94,99.18
LTCEUR,20250818,114200,99.19,99.41,99.19,99.41
LTCEUR,20250818,114300,99.42,99.43,99.28,99.33
LTCEUR,20250818,114400,99.35,99.40,99.30,99.40
LTCEUR,20250818,114500,99.41,99.41,99.28,99.29
LTCEUR,20250818,114600,99.27,99.31,99.21,99.24
LTCEUR,20250818,114700,99.25,99.50,99.25,99.40
LTCEUR,20250818,114800,99.38,99.54,99.38,99.54
LTCEUR,20250818,114900,99.53,99.54,99.43,99.53
LTCEUR,20250818,115000,99.52,99.62,99.52,99.62
LTCEUR,20250818,115100,99.61,99.65,99.57,99.58
LTCEUR,20250818,115200,99.59,99.59,99.54,99.54
LTCEUR,20250818,115300,99.55,99.55,99.46,99.48
LTCEUR,20250818,115400,99.47,99.53,99.44,99.50
LTCEUR,20250818,115500,99.51,99.51,99.44,99.49
LTCEUR,20250818,115600,99.47,99.47,99.40,99.40
LTCEUR,20250818,115700,99.37,99.42,99.37,99.41
LTCEUR,20250818,115800,99.40,99.60,99.40,99.50
LTCEUR,20250818,115900,99.49,99.49,99.39,99.43
LTCEUR,20250818,120000,99.42,99.47,99.42,99.47
LTCEUR,20250818,120100,99.48,99.48,99.39,99.39
LTCEUR,20250818,120200,99.38,99.51,99.36,99.49
LTCEUR,20250818,120300,99.51,99.54,99.44,99.54
LTCEUR,20250818,120400,99.53,99.57,99.49,99.50
LTCEUR,20250818,120500,99.49,99.49,99.32,99.35
LTCEUR,20250818,120600,99.36,99.40,99.35,99.40
LTCEUR,20250818,120700,99.41,99.46,99.41,99.42
LTCEUR,20250818,120800,99.41,99.41,99.30,99.30
LTCEUR,20250818,120900,99.29,99.29,99.20,99.20
LTCEUR,20250818,121000,99.19,99.23,99.12,99.15
LTCEUR,20250818,121100,99.17,99.21,99.17,99.18
LTCEUR,20250818,121200,99.17,99.24,99.15,99.24
LTCEUR,20250818,121300,99.23,99.26,99.19,99.19
LTCEUR,20250818,121400,99.18,99.21,99.18,99.21
LTCEUR,20250818,121500,99.24,99.29,99.24,99.25
LTCEUR,20250818,121600,99.24,99.35,99.23,99.35
LTCEUR,20250818,121700,99.36,99.38,99.27,99.30
LTCEUR,20250818,121800,99.31,99.32,99.21,99.22
LTCEUR,20250818,121900,99.21,99.23,99.13,99.13
LTCEUR,20250818,122000,99.14,99.21,99.14,99.21
LTCEUR,20250818,122100,99.20,99.33,99.20,99.31
LTCEUR,20250818,122200,99.32,99.32,99.24,99.24
LTCEUR,20250818,122300,99.22,99.26,99.17,99.26
LTCEUR,20250818,122400,99.25,99.35,99.24,99.35
LTCEUR,20250818,122500,99.36,99.37,99.32,99.32
LTCEUR,20250818,122600,99.33,99.33,99.29,99.29
LTCEUR,20250818,122700,99.30,99.39,99.30,99.38
LTCEUR,20250818,122800,99.40,99.48,99.40,99.48
LTCEUR,20250818,122900,99.46,99.46,99.18,99.18
LTCEUR,20250818,123000,99.17,99.22,99.14,99.14
LTCEUR,20250818,123100,99.13,99.24,99.13,99.23
LTCEUR,20250818,123200,99.22,99.33,99.22,99.31
LTCEUR,20250818,123300,99.32,99.38,99.32,99.38
LTCEUR,20250818,123400,99.37,99.37,99.35,99.35
LTCEUR,20250818,123500,99.36,99.44,99.36,99.44
LTCEUR,20250818,123600,99.43,99.54,99.43,99.54
LTCEUR,20250818,123700,99.57,99.61,99.57,99.59
LTCEUR,20250818,123800,99.60,99.60,99.49,99.50
LTCEUR,20250818,123900,99.51,99.56,99.49,99.49
LTCEUR,20250818,124000,99.48,99.52,99.48,99.52
LTCEUR,20250818,124100,99.53,99.53,99.48,99.48
LTCEUR,20250818,124200,99.49,99.51,99.48,99.48
LTCEUR,20250818,124300,99.46,99.62,99.46,99.62
LTCEUR,20250818,124400,99.61,99.63,99.57,99.61
LTCEUR,20250818,124500,99.62,99.66,99.62,99.65
LTCEUR,20250818,124600,99.66,99.67,99.65,99.65
LTCEUR,20250818,124700,99.66,99.67,99.58,99.58
LTCEUR,20250818,124800,99.57,99.57,99.54,99.54
LTCEUR,20250818,124900,99.55,99.56,99.47,99.48
LTCEUR,20250818,125000,99.46,99.46,99.41,99.41
LTCEUR,20250818,125100,99.42,99.45,99.42,99.45
LTCEUR,20250818,125200,99.46,99.47,99.42,99.44
LTCEUR,20250818,125300,99.43,99.46,99.41,99.44
LTCEUR,20250818,125400,99.43,99.43,99.32,99.32
LTCEUR,20250818,125500,99.31,99.31,99.24,99.28
LTCEUR,20250818,125600,99.29,99.29,99.20,99.21
LTCEUR,20250818,125700,99.22,99.29,99.22,99.29
LTCEUR,20250818,125800,99.28,99.28,99.16,99.16
LTCEUR,20250818,125900,99.17,99.27,99.16,99.27
LTCEUR,20250818,130000,99.26,99.26,99.21,99.23
LTCEUR,20250818,130100,99.24,99.25,99.22,99.24
LTCEUR,20250818,130200,99.22,99.22,99.15,99.15
LTCEUR,20250818,130300,99.14,99.23,99.13,99.23
LTCEUR,20250818,130400,99.24,99.30,99.24,99.29
LTCEUR,20250818,130500,99.30,99.33,99.27,99.32
LTCEUR,20250818,130600,99.31,99.33,99.25,99.29
LTCEUR,20250818,130700,99.28,99.28,99.25,99.26
LTCEUR,20250818,130800,99.25,99.29,99.24,99.29
LTCEUR,20250818,130900,99.30,99.31,99.28,99.29
LTCEUR,20250818,131000,99.28,99.28,99.17,99.19
LTCEUR,20250818,131100,99.18,99.18,99.16,99.17
LTCEUR,20250818,131200,99.18,99.23,99.18,99.23
LTCEUR,20250818,131300,99.24,99.27,99.24,99.25
LTCEUR,20250818,131400,99.26,99.29,99.24,99.26
LTCEUR,20250818,131500,99.27,99.27,99.21,99.21
LTCEUR,20250818,131600,99.20,99.20,99.18,99.18
LTCEUR,20250818,131700,99.19,99.21,99.17,99.18
LTCEUR,20250818,131800,99.17,99.17,99.12,99.13
LTCEUR,20250818,131900,99.12,99.19,99.12,99.19
LTCEUR,20250818,132000,99.21,99.27,99.21,99.27
LTCEUR,20250818,132100,99.26,99.32,99.26,99.26
LTCEUR,20250818,132200,99.25,99.25,99.19,99.20
LTCEUR,20250818,132300,99.21,99.23,99.17,99.21
LTCEUR,20250818,132400,99.20,99.20,99.17,99.18
LTCEUR,20250818,132500,99.19,99.25,99.19,99.24
LTCEUR,20250818,132600,99.22,99.22,99.17,99.20
LTCEUR,20250818,132700,99.19,99.25,99.18,99.25
LTCEUR,20250818,132800,99.26,99.33,99.26,99.33
LTCEUR,20250818,132900,99.34,99.35,99.28,99.28
LTCEUR,20250818,133000,99.29,99.31,99.28,99.28
LTCEUR,20250818,133100,99.27,99.32,99.26,99.26
LTCEUR,20250818,133200,99.27,99.27,99.23,99.25
LTCEUR,20250818,133300,99.26,99.26,99.18,99.21
LTCEUR,20250818,133400,99.22,99.24,99.17,99.18
LTCEUR,20250818,133500,99.19,99.21,99.18,99.21
LTCEUR,20250818,133600,99.22,99.32,99.22,99.24
LTCEUR,20250818,133700,99.25,99.38,99.25,99.38
LTCEUR,20250818,133800,99.37,99.37,99.35,99.35
LTCEUR,20250818,133900,99.37,99.43,99.37,99.40
LTCEUR,20250818,134000,99.42,99.44,99.40,99.42
LTCEUR,20250818,134100,99.43,99.46,99.29,99.29
LTCEUR,20250818,134200,99.31,99.33,99.28,99.31
LTCEUR,20250818,134300,99.32,99.33,99.30,99.30
LTCEUR,20250818,134400,99.29,99.40,99.28,99.36
LTCEUR,20250818,134500,99.37,99.40,99.32,99.35
LTCEUR,20250818,134600,99.32,99.32,99.26,99.31
LTCEUR,20250818,134700,99.32,99.35,99.30,99.30
LTCEUR,20250818,134800,99.29,99.32,99.29,99.30
LTCEUR,20250818,134900,99.29,99.29,99.24,99.24
LTCEUR,20250818,135000,99.25,99.32,99.25,99.28
LTCEUR,20250818,135100,99.29,99.29,99.16,99.16
LTCEUR,20250818,135200,99.15,99.15,99.12,99.13
LTCEUR,20250818,135300,99.12,99.12,99.00,99.07
LTCEUR,20250818,135400,99.08,99.10,98.99,98.99
LTCEUR,20250818,135500,99.00,99.08,98.96,99.08
LTCEUR,20250818,135600,99.10,99.12,99.00,99.01
LTCEUR,20250818,135700,99.02,99.26,99.02,99.26
LTCEUR,20250818,135800,99.25,99.35,99.20,99.35
LTCEUR,20250818,135900,99.34,99.36,99.27,99.31
LTCEUR,20250818,140000,99.29,99.29,99.18,99.18
LTCEUR,20250818,140100,99.16,99.21,99.13,99.13
LTCEUR,20250818,140200,99.15,99.15,99.07,99.08
LTCEUR,20250818,140300,99.09,99.24,99.09,99.23
LTCEUR,20250818,140400,99.24,99.38,99.24,99.37
LTCEUR,20250818,140500,99.38,99.38,99.22,99.24
LTCEUR,20250818,140600,99.23,99.29,99.21,99.23
LTCEUR,20250818,140700,99.24,99.29,99.20,99.29
LTCEUR,20250818,140800,99.30,99.44,99.30,99.44
LTCEUR,20250818,140900,99.46,99.57,99.46,99.56
LTCEUR,20250818,141000,99.54,99.60,99.49,99.60
LTCEUR,20250818,141100,99.61,99.65,99.60,99.65
LTCEUR,20250818,141200,99.64,99.68,99.60,99.62
LTCEUR,20250818,141300,99.63,99.67,99.63,99.65
LTCEUR,20250818,141400,99.66,99.68,99.62,99.62
LTCEUR,20250818,141500,99.61,99.62,99.55,99.56
LTCEUR,20250818,141600,99.55,99.64,99.54,99.64
LTCEUR,20250818,141700,99.63,99.68,99.57,99.57
LTCEUR,20250818,141800,99.58,99.65,99.54,99.56
LTCEUR,20250818,141900,99.57,99.66,99.57,99.65
LTCEUR,20250818,142000,99.66,99.74,99.66,99.74
LTCEUR,20250818,142100,99.72,99.74,99.71,99.71
LTCEUR,20250818,142200,99.72,99.79,99.72,99.77
LTCEUR,20250818,142300,99.78,99.79,99.68,99.69
LTCEUR,20250818,142400,99.70,99.70,99.62,99.62
LTCEUR,20250818,142500,99.63,99.63,99.57,99.58
LTCEUR,20250818,142600,99.59,99.71,99.59,99.64
LTCEUR,20250818,142700,99.65,99.71,99.65,99.70
LTCEUR,20250818,142800,99.69,99.74,99.68,99.71
LTCEUR,20250818,142900,99.70,99.74,99.67,99.73
LTCEUR,20250818,143000,99.72,99.72,99.57,99.58
LTCEUR,20250818,143100,99.60,99.62,99.52,99.57
LTCEUR,20250818,143200,99.58,99.58,99.50,99.53
LTCEUR,20250818,143300,99.54,99.71,99.53,99.71
LTCEUR,20250818,143400,99.72,99.76,99.70,99.75
LTCEUR,20250818,143500,99.76,99.76,99.70,99.70
LTCEUR,20250818,143600,99.68,99.76,99.65,99.74
LTCEUR,20250818,143700,99.75,99.78,99.66,99.78
LTCEUR,20250818,143800,99.80,99.98,99.80,99.92
LTCEUR,20250818,143900,99.90,99.90,99.79,99.79
LTCEUR,20250818,144000,99.78,99.83,99.78,99.79
LTCEUR,20250818,144100,99.78,99.90,99.77,99.84
LTCEUR,20250818,144200,99.82,99.93,99.79,99.79
LTCEUR,20250818,144300,99.77,99.79,99.75,99.76
LTCEUR,20250818,144400,99.77,99.94,99.77,99.94
LTCEUR,20250818,144500,99.96,99.96,99.94,99.96
LTCEUR,20250818,144600,99.94,99.94,99.83,99.84
LTCEUR,20250818,144700,99.85,99.88,99.76,99.76
LTCEUR,20250818,144800,99.77,99.82,99.76,99.80
LTCEUR,20250818,144900,99.79,99.86,99.74,99.82
LTCEUR,20250818,145000,99.83,99.90,99.82,99.88
LTCEUR,20250818,145100,99.90,99.94,99.90,99.93
LTCEUR,20250818,145200,99.95,99.99,99.95,99.99
LTCEUR,20250818,145300,100.00,100.10,100.00,100.08
LTCEUR,20250818,145400,100.07,100.07,100.02,100.07
LTCEUR,20250818,145500,100.08,100.14,100.07,100.14
LTCEUR,20250818,145600,100.13,100.13,100.03,100.08
LTCEUR,20250818,145700,100.09,100.13,100.09,100.12
LTCEUR,20250818,145800,100.13,100.15,100.12,100.14
LTCEUR,20250818,145900,100.13,100.16,100.13,100.15
LTCEUR,20250818,150000,100.16,100.20,100.13,100.18
LTCEUR,20250818,150100,100.19,100.21,100.12,100.18
LTCEUR,20250818,150200,100.19,100.19,100.12,100.16
LTCEUR,20250818,150300,100.17,100.24,100.14,100.24
LTCEUR,20250818,150400,100.23,100.31,100.23,100.31
LTCEUR,20250818,150500,100.32,100.32,100.27,100.32
LTCEUR,20250818,150600,100.33,100.34,100.24,100.30
LTCEUR,20250818,150700,100.31,100.34,100.27,100.34
LTCEUR,20250818,150800,100.33,100.33,100.26,100.30
LTCEUR,20250818,150900,100.29,100.29,100.20,100.20
LTCEUR,20250818,151000,100.19,100.26,100.17,100.26
LTCEUR,20250818,151100,100.27,100.27,100.21,100.26
LTCEUR,20250818,151200,100.28,100.29,100.21,100.22
LTCEUR,20250818,151300,100.23,100.23,100.17,100.20
LTCEUR,20250818,151400,100.19,100.26,100.19,100.23
LTCEUR,20250818,151500,100.21,100.26,100.17,100.26
LTCEUR,20250818,151600,100.25,100.25,100.18,100.18
LTCEUR,20250818,151700,100.19,100.20,100.15,100.20
LTCEUR,20250818,151800,100.21,100.24,100.18,100.21
LTCEUR,20250818,151900,100.23,100.32,100.20,100.29
LTCEUR,20250818,152000,100.32,100.35,100.32,100.33
LTCEUR,20250818,152100,100.32,100.35,100.29,100.32
LTCEUR,20250818,152200,100.33,100.53,100.33,100.53
LTCEUR,20250818,152300,100.54,100.58,100.54,100.57
LTCEUR,20250818,152400,100.58,100.63,100.49,100.49
LTCEUR,20250818,152500,100.48,100.48,100.37,100.37
LTCEUR,20250818,152600,100.35,100.39,100.29,100.39
LTCEUR,20250818,152700,100.40,100.46,100.37,100.45
LTCEUR,20250818,152800,100.46,100.51,100.44,100.51
LTCEUR,20250818,152900,100.52,100.52,100.46,100.48
LTCEUR,20250818,153000,100.49,100.50,100.44,100.48
LTCEUR,20250818,153100,100.49,100.55,100.42,100.55
LTCEUR,20250818,153200,100.56,100.62,100.52,100.56
LTCEUR,20250818,153300,100.57,100.63,100.53,100.62
LTCEUR,20250818,153400,100.61,100.71,100.59,100.71
LTCEUR,20250818,153500,100.70,100.77,100.68,100.77
LTCEUR,20250818,153600,100.76,100.92,100.75,100.91
LTCEUR,20250818,153700,100.90,100.90,100.79,100.79
LTCEUR,20250818,153800,100.80,100.92,100.80,100.91
LTCEUR,20250818,153900,100.90,100.93,100.87,100.87
LTCEUR,20250818,154000,100.85,100.99,100.77,100.93
LTCEUR,20250818,154100,100.94,100.99,100.88,100.94
LTCEUR,20250818,154200,100.92,100.92,100.55,100.55
LTCEUR,20250818,154300,100.54,100.54,100.23,100.27
LTCEUR,20250818,154400,100.24,100.33,100.22,100.27
LTCEUR,20250818,154500,100.26,100.42,100.24,100.42
LTCEUR,20250818,154600,100.40,100.51,100.33,100.51
LTCEUR,20250818,154700,100.50,100.52,100.40,100.40
LTCEUR,20250818,154800,100.41,100.53,100.40,100.49
LTCEUR,20250818,154900,100.50,100.58,100.49,100.49
LTCEUR,20250818,155000,100.43,100.50,100.39,100.45
LTCEUR,20250818,155100,100.43,100.43,100.21,100.21
LTCEUR,20250818,155200,100.18,100.24,100.07,100.13
LTCEUR,20250818,155300,100.12,100.23,100.07,100.22
LTCEUR,20250818,155400,100.21,100.35,100.21,100.31
LTCEUR,20250818,155500,100.29,100.32,100.25,100.26
LTCEUR,20250818,155600,100.27,100.43,100.27,100.43
LTCEUR,20250818,155700,100.41,100.41,100.25,100.32
LTCEUR,20250818,155800,100.33,100.44,100.33,100.38
LTCEUR,20250818,155900,100.37,100.37,100.12,100.12
LTCEUR,20250818,160000,100.10,100.12,99.82,99.82
LTCEUR,20250818,160100,99.81,100.02,99.81,100.01
LTCEUR,20250818,160200,100.04,100.14,100.04,100.12
LTCEUR,20250818,160300,100.10,100.24,100.04,100.22
LTCEUR,20250818,160400,100.21,100.28,100.08,100.28
LTCEUR,20250818,160500,100.27,100.27,100.13,100.22
LTCEUR,20250818,160600,100.24,100.51,100.24,100.41
LTCEUR,20250818,160700,100.43,100.53,100.34,100.38
LTCEUR,20250818,160800,100.37,100.37,100.25,100.28
LTCEUR,20250818,160900,100.29,100.33,100.22,100.23
LTCEUR,20250818,161000,100.22,100.41,100.21,100.26
LTCEUR,20250818,161100,100.27,100.29,100.11,100.17
LTCEUR,20250818,161200,100.15,100.24,100.12,100.12
LTCEUR,20250818,161300,100.10,100.24,100.07,100.24
LTCEUR,20250818,161400,100.23,100.23,100.02,100.06
LTCEUR,20250818,161500,100.07,100.56,100.07,100.56
LTCEUR,20250818,161600,100.57,100.57,100.32,100.35
LTCEUR,20250818,161700,100.34,100.36,100.26,100.31
LTCEUR,20250818,161800,100.32,100.43,100.31,100.35
LTCEUR,20250818,161900,100.36,100.49,100.36,100.38
LTCEUR,20250818,162000,100.37,100.37,100.29,100.29
LTCEUR,20250818,162100,100.28,100.42,100.23,100.41
LTCEUR,20250818,162200,100.40,100.44,100.32,100.32
LTCEUR,20250818,162300,100.33,100.45,100.33,100.39
LTCEUR,20250818,162400,100.38,100.47,100.38,100.47
LTCEUR,20250818,162500,100.49,100.61,100.49,100.57
LTCEUR,20250818,162600,100.58,100.80,100.58,100.80
LTCEUR,20250818,162700,100.82,100.85,100.74,100.82
LTCEUR,20250818,162800,100.81,100.86,100.79,100.85
LTCEUR,20250818,162900,100.84,100.84,100.67,100.67
LTCEUR,20250818,163000,100.68,100.73,100.64,100.71
LTCEUR,20250818,163100,100.69,100.69,100.35,100.41
LTCEUR,20250818,163200,100.40,100.53,100.40,100.52
LTCEUR,20250818,163300,100.51,100.70,100.50,100.70
LTCEUR,20250818,163400,100.71,100.76,100.66,100.73
LTCEUR,20250818,163500,100.72,100.83,100.65,100.67
LTCEUR,20250818,163600,100.65,100.65,100.54,100.59
LTCEUR,20250818,163700,100.58,100.58,100.43,100.43
LTCEUR,20250818,163800,100.45,100.53,100.40,100.53
LTCEUR,20250818,163900,100.51,100.53,100.32,100.32
LTCEUR,20250818,164000,100.33,100.35,100.23,100.23
LTCEUR,20250818,164100,100.24,100.24,100.16,100.18
LTCEUR,20250818,164200,100.19,100.29,100.19,100.24
LTCEUR,20250818,164300,100.25,100.29,100.23,100.25
LTCEUR,20250818,164400,100.24,100.33,100.24,100.29
LTCEUR,20250818,164500,100.28,100.28,100.12,100.18
LTCEUR,20250818,164600,100.19,100.23,100.12,100.15
LTCEUR,20250818,164700,100.14,100.14,99.79,99.79
LTCEUR,20250818,164800,99.76,100.04,99.76,100.03
LTCEUR,20250818,164900,100.02,100.10,100.02,100.07
LTCEUR,20250818,165000,100.06,100.12,100.02,100.10
LTCEUR,20250818,165100,100.08,100.08,99.90,100.01
LTCEUR,20250818,165200,100.03,100.13,100.03,100.08
LTCEUR,20250818,165300,100.09,100.21,100.09,100.21
LTCEUR,20250818,165400,100.23,100.33,100.23,100.33
LTCEUR,20250818,165500,100.34,100.35,100.26,100.34
LTCEUR,20250818,165600,100.33,100.36,100.29,100.33
LTCEUR,20250818,165700,100.34,100.49,100.34,100.49
LTCEUR,20250818,165800,100.52,100.73,100.52,100.64
LTCEUR,20250818,165900,100.65,100.67,100.60,100.62
LTCEUR,20250818,170000,100.61,100.76,100.59,100.76
LTCEUR,20250818,170100,100.75,100.85,100.75,100.85
LTCEUR,20250818,170200,100.87,100.92,100.81,100.88
LTCEUR,20250818,170300,100.86,100.95,100.83,100.85
LTCEUR,20250818,170400,100.86,100.87,100.65,100.68
LTCEUR,20250818,170500,100.67,100.70,100.60,100.60
LTCEUR,20250818,170600,100.59,100.64,100.51,100.57
LTCEUR,20250818,170700,100.56,100.60,100.53,100.54
LTCEUR,20250818,170800,100.57,100.71,100.54,100.54
LTCEUR,20250818,170900,100.55,100.60,100.49,100.50
LTCEUR,20250818,171000,100.51,100.54,100.46,100.48
LTCEUR,20250818,171100,100.47,100.47,100.41,100.42
LTCEUR,20250818,171200,100.43,100.44,100.37,100.37
LTCEUR,20250818,171300,100.39,100.46,100.38,100.38
LTCEUR,20250818,171400,100.37,100.37,100.31,100.35
LTCEUR,20250818,171500,100.34,100.36,100.31,100.31
LTCEUR,20250818,171600,100.30,100.33,100.29,100.29
LTCEUR,20250818,171700,100.31,100.40,100.31,100.38
LTCEUR,20250818,171800,100.36,100.40,100.27,100.28
LTCEUR,20250818,171900,100.27,100.28,100.13,100.13
LTCEUR,20250818,172000,100.14,100.26,100.13,100.13
LTCEUR,20250818,172100,100.14,100.29,100.13,100.26
LTCEUR,20250818,172200,100.27,100.33,100.22,100.33
LTCEUR,20250818,172300,100.32,100.44,100.32,100.44
LTCEUR,20250818,172400,100.46,100.51,100.38,100.39
LTCEUR,20250818,172500,100.40,100.46,100.40,100.45
LTCEUR,20250818,172600,100.43,100.48,100.38,100.44
LTCEUR,20250818,172700,100.43,100.44,100.38,100.38
LTCEUR,20250818,172800,100.25,100.38,100.21,100.37
LTCEUR,20250818,172900,100.36,100.38,100.33,100.33
LTCEUR,20250818,173000,100.34,100.41,100.31,100.37
LTCEUR,20250818,173100,100.35,100.35,100.25,100.35
LTCEUR,20250818,173200,100.37,100.37,100.13,100.14
LTCEUR,20250818,173300,100.15,100.23,100.15,100.19
LTCEUR,20250818,173400,100.20,100.21,100.04,100.04
LTCEUR,20250818,173500,100.03,100.13,100.03,100.13
LTCEUR,20250818,173600,100.14,100.16,100.10,100.12
LTCEUR,20250818,173700,100.13,100.17,100.10,100.15
LTCEUR,20250818,173800,100.18,100.38,100.18,100.38
LTCEUR,20250818,173900,100.39,100.58,100.39,100.58
LTCEUR,20250818,174000,100.59,100.69,100.57,100.62
LTCEUR,20250818,174100,100.63,100.71,100.62,100.62
LTCEUR,20250818,174200,100.61,100.72,100.60,100.72
LTCEUR,20250818,174300,100.73,100.89,100.68,100.86
LTCEUR,20250818,174400,100.85,100.85,100.69,100.69
LTCEUR,20250818,174500,100.68,100.68,100.40,100.40
LTCEUR,20250818,174600,100.42,100.51,100.41,100.42
LTCEUR,20250818,174700,100.40,100.54,100.40,100.53
LTCEUR,20250818,174800,100.52,100.58,100.49,100.57
LTCEUR,20250818,174900,100.58,100.58,100.44,100.48
LTCEUR,20250818,175000,100.47,100.47,100.37,100.44
LTCEUR,20250818,175100,100.45,100.63,100.45,100.63
LTCEUR,20250818,175200,100.66,100.66,100.52,100.54
LTCEUR,20250818,175300,100.56,100.57,100.51,100.56
LTCEUR,20250818,175400,100.54,100.58,100.54,100.57
LTCEUR,20250818,175500,100.58,100.62,100.43,100.47
LTCEUR,20250818,175600,100.48,100.54,100.46,100.47
LTCEUR,20250818,175700,100.46,100.71,100.46,100.67
LTCEUR,20250818,175800,100.65,100.67,100.57,100.65
LTCEUR,20250818,175900,100.64,100.69,100.64,100.65
LTCEUR,20250818,180000,100.64,100.72,100.63,100.71
LTCEUR,20250818,180100,100.72,100.77,100.71,100.71
LTCEUR,20250818,180200,100.72,100.90,100.72,100.86
LTCEUR,20250818,180300,100.85,100.87,100.73,100.74
LTCEUR,20250818,180400,100.73,100.75,100.66,100.75
LTCEUR,20250818,180500,100.76,100.85,100.76,100.82
LTCEUR,20250818,180600,100.83,101.04,100.82,101.03
LTCEUR,20250818,180700,101.04,101.04,100.92,100.93
LTCEUR,20250818,180800,100.94,100.99,100.88,100.88
LTCEUR,20250818,180900,100.86,100.86,100.79,100.85
LTCEUR,20250818,181000,100.87,100.90,100.76,100.76
LTCEUR,20250818,181100,100.77,100.82,100.69,100.82
LTCEUR,20250818,181200,100.83,100.95,100.83,100.95
LTCEUR,20250818,181300,100.94,100.94,100.74,100.74
LTCEUR,20250818,181400,100.75,100.75,100.65,100.65
LTCEUR,20250818,181500,100.64,100.64,100.51,100.51
LTCEUR,20250818,181600,100.50,100.57,100.48,100.52
LTCEUR,20250818,181700,100.50,100.50,100.32,100.35
LTCEUR,20250818,181800,100.33,100.42,100.33,100.34
LTCEUR,20250818,181900,100.33,100.40,100.33,100.39
LTCEUR,20250818,182000,100.40,100.54,100.40,100.51
LTCEUR,20250818,182100,100.50,100.50,100.31,100.31
LTCEUR,20250818,182200,100.32,100.32,100.26,100.29
LTCEUR,20250818,182300,100.31,100.32,100.23,100.25
LTCEUR,20250818,182400,100.24,100.24,100.17,100.19
LTCEUR,20250818,182500,100.20,100.20,100.09,100.11
LTCEUR,20250818,182600,100.13,100.21,100.12,100.20
LTCEUR,20250818,182700,100.19,100.22,100.12,100.12
LTCEUR,20250818,182800,100.13,100.15,99.97,99.97
LTCEUR,20250818,182900,99.95,99.97,99.89,99.92
LTCEUR,20250818,183000,99.93,100.00,99.93,99.96
LTCEUR,20250818,183100,99.95,100.06,99.95,100.00
LTCEUR,20250818,183200,99.99,99.99,99.90,99.90
LTCEUR,20250818,183300,99.91,99.92,99.85,99.85
LTCEUR,20250818,183400,99.84,99.86,99.79,99.83
LTCEUR,20250818,183500,99.86,99.95,99.78,99.78
LTCEUR,20250818,183600,99.79,99.81,99.57,99.57
LTCEUR,20250818,183700,99.56,99.63,99.56,99.61
LTCEUR,20250818,183800,99.60,99.61,99.49,99.49
LTCEUR,20250818,183900,99.50,99.60,99.50,99.59
LTCEUR,20250818,184000,99.58,99.67,99.57,99.64
LTCEUR,20250818,184100,99.65,99.69,99.65,99.69
LTCEUR,20250818,184200,99.68,99.73,99.67,99.67
LTCEUR,20250818,184300,99.68,99.68,99.57,99.62
LTCEUR,20250818,184400,99.64,99.78,99.64,99.65
LTCEUR,20250818,184500,99.64,99.76,99.64,99.74
LTCEUR,20250818,184600,99.75,99.89,99.75,99.89
LTCEUR,20250818,184700,99.90,100.10,99.90,99.94
LTCEUR,20250818,184800,99.93,99.93,99.82,99.82
LTCEUR,20250818,184900,99.81,99.83,99.78,99.78
LTCEUR,20250818,185000,99.76,99.79,99.69,99.71
LTCEUR,20250818,185100,99.72,99.72,99.61,99.67
LTCEUR,20250818,185200,99.73,99.96,99.73,99.96
LTCEUR,20250818,185300,99.95,99.98,99.88,99.88
LTCEUR,20250818,185400,99.87,99.87,99.76,99.76
LTCEUR,20250818,185500,99.77,99.89,99.77,99.88
LTCEUR,20250818,185600,99.90,99.95,99.90,99.94
LTCEUR,20250818,185700,99.95,99.99,99.92,99.97
LTCEUR,20250818,185800,99.96,99.98,99.90,99.98
LTCEUR,20250818,185900,99.99,100.05,99.97,99.98
LTCEUR,20250818,190000,99.99,100.04,99.97,99.97
LTCEUR,20250818,190100,99.96,100.05,99.94,100.05
LTCEUR,20250818,190200,100.04,100.11,100.01,100.11
LTCEUR,20250818,190300,100.12,100.15,100.12,100.13
LTCEUR,20250818,190400,100.15,100.18,100.06,100.18
LTCEUR,20250818,190500,100.19,100.23,100.18,100.21
LTCEUR,20250818,190600,100.20,100.20,100.10,100.10
LTCEUR,20250818,190700,100.11,100.14,100.03,100.11
LTCEUR,20250818,190800,100.10,100.26,100.10,100.21
LTCEUR,20250818,190900,100.22,100.24,100.06,100.06
LTCEUR,20250818,191000,100.07,100.20,100.07,100.15
LTCEUR,20250818,191100,100.14,100.18,100.10,100.18
LTCEUR,20250818,191200,100.17,100.35,100.17,100.35
LTCEUR,20250818,191300,100.34,100.34,100.27,100.32
LTCEUR,20250818,191400,100.31,100.35,100.28,100.32
LTCEUR,20250818,191500,100.31,100.33,100.28,100.33
LTCEUR,20250818,191600,100.34,100.50,100.34,100.44
LTCEUR,20250818,191700,100.46,100.52,100.46,100.51
LTCEUR,20250818,191800,100.50,100.52,100.46,100.50
LTCEUR,20250818,191900,100.49,100.58,100.47,100.58
LTCEUR,20250818,192000,100.60,100.68,100.60,100.68
LTCEUR,20250818,192100,100.67,100.68,100.62,100.65
LTCEUR,20250818,192200,100.67,100.68,100.54,100.55
LTCEUR,20250818,192300,100.57,100.63,100.57,100.62
LTCEUR,20250818,192400,100.61,100.61,100.56,100.60
LTCEUR,20250818,192500,100.59,100.59,100.42,100.45
LTCEUR,20250818,192600,100.44,100.61,100.44,100.60
LTCEUR,20250818,192700,100.59,100.65,100.56,100.62
LTCEUR,20250818,192800,100.63,100.76,100.63,100.74
LTCEUR,20250818,192900,100.75,100.86,100.75,100.86
LTCEUR,20250818,193000,100.88,100.88,100.68,100.68
LTCEUR,20250818,193100,100.69,100.92,100.69,100.90
LTCEUR,20250818,193200,100.87,100.94,100.82,100.94
LTCEUR,20250818,193300,100.96,101.00,100.93,100.99
LTCEUR,20250818,193400,100.97,100.97,100.86,100.92
LTCEUR,20250818,193500,100.90,100.96,100.80,100.95
LTCEUR,20250818,193600,100.96,101.00,100.83,100.83
LTCEUR,20250818,193700,100.82,100.98,100.82,100.89
LTCEUR,20250818,193800,100.90,100.96,100.90,100.92
LTCEUR,20250818,193900,100.91,100.94,100.87,100.87
LTCEUR,20250818,194000,100.88,100.90,100.85,100.88
LTCEUR,20250818,194100,100.87,100.94,100.85,100.93
LTCEUR,20250818,194200,100.94,100.99,100.93,100.98
LTCEUR,20250818,194300,100.97,100.99,100.86,100.86
LTCEUR,20250818,194400,100.84,100.84,100.76,100.81
LTCEUR,20250818,194500,100.80,100.83,100.78,100.83
LTCEUR,20250818,194600,100.82,100.92,100.81,100.89
LTCEUR,20250818,194700,100.90,101.02,100.90,100.91
LTCEUR,20250818,194800,100.90,100.90,100.77,100.79
LTCEUR,20250818,194900,100.81,100.92,100.81,100.89
LTCEUR,20250818,195000,100.88,100.89,100.79,100.79
LTCEUR,20250818,195100,100.78,100.79,100.58,100.72
LTCEUR,20250818,195200,100.71,100.76,100.65,100.74
LTCEUR,20250818,195300,100.73,100.74,100.64,100.65
LTCEUR,20250818,195400,100.66,100.66,100.58,100.60
LTCEUR,20250818,195500,100.58,100.58,100.54,100.54
LTCEUR,20250818,195600,100.56,100.57,100.53,100.54
LTCEUR,20250818,195700,100.55,100.57,100.53,100.54
LTCEUR,20250818,195800,100.55,100.72,100.55,100.69
LTCEUR,20250818,195900,100.68,100.68,100.60,100.60
LTCEUR,20250818,200000,100.59,100.60,100.57,100.57
LTCEUR,20250818,200100,100.56,100.60,100.42,100.44
LTCEUR,20250818,200200,100.47,100.54,100.46,100.46
LTCEUR,20250818,200300,100.45,100.47,100.40,100.46
LTCEUR,20250818,200400,100.47,100.48,100.38,100.42
LTCEUR,20250818,200500,100.43,100.45,100.40,100.41
LTCEUR,20250818,200600,100.42,100.43,100.26,100.27
LTCEUR,20250818,200700,100.29,100.34,100.29,100.33
LTCEUR,20250818,200800,100.35,100.38,100.34,100.35
LTCEUR,20250818,200900,100.34,100.34,100.29,100.29
LTCEUR,20250818,201000,100.28,100.39,100.26,100.39
LTCEUR,20250818,201100,100.40,100.40,100.37,100.40
LTCEUR,20250818,201200,100.41,100.41,100.35,100.35
LTCEUR,20250818,201300,100.37,100.38,100.31,100.34
LTCEUR,20250818,201400,100.35,100.35,100.25,100.25
LTCEUR,20250818,201500,100.26,100.28,100.26,100.26
LTCEUR,20250818,201600,100.28,100.28,100.21,100.24
LTCEUR,20250818,201700,100.23,100.24,100.21,100.21
LTCEUR,20250818,201800,100.19,100.34,100.18,100.34
LTCEUR,20250818,201900,100.35,100.35,100.22,100.25
LTCEUR,20250818,202000,100.24,100.33,100.24,100.32
LTCEUR,20250818,202100,100.31,100.32,100.22,100.22
LTCEUR,20250818,202200,100.21,100.24,100.20,100.23
LTCEUR,20250818,202300,100.24,100.42,100.24,100.42
LTCEUR,20250818,202400,100.41,100.49,100.39,100.49
LTCEUR,20250818,202500,100.50,100.50,100.45,100.45
LTCEUR,20250818,202600,100.44,100.51,100.44,100.50
LTCEUR,20250818,202700,100.51,100.57,100.49,100.57
LTCEUR,20250818,202800,100.58,100.65,100.58,100.59
LTCEUR,20250818,202900,100.58,100.60,100.54,100.57
LTCEUR,20250818,203000,100.58,100.65,100.58,100.62
LTCEUR,20250818,203100,100.63,100.78,100.63,100.78
LTCEUR,20250818,203200,100.77,100.85,100.76,100.84
LTCEUR,20250818,203300,100.85,100.85,100.79,100.80
LTCEUR,20250818,203400,100.81,100.92,100.79,100.92
LTCEUR,20250818,203500,100.93,100.93,100.90,100.90
LTCEUR,20250818,203600,100.89,100.92,100.83,100.90
LTCEUR,20250818,203700,100.91,100.93,100.88,100.90
LTCEUR,20250818,203800,100.91,100.94,100.90,100.90
LTCEUR,20250818,203900,100.91,100.94,100.83,100.83
LTCEUR,20250818,204000,100.85,100.88,100.76,100.76
LTCEUR,20250818,204100,100.77,100.81,100.69,100.69
LTCEUR,20250818,204200,100.70,100.76,100.70,100.76
LTCEUR,20250818,204300,100.77,100.83,100.77,100.83
LTCEUR,20250818,204400,100.82,100.85,100.79,100.85
LTCEUR,20250818,204500,100.84,100.85,100.84,100.85
LTCEUR,20250818,204600,100.86,100.91,100.86,100.88
LTCEUR,20250818,204700,100.87,100.87,100.82,100.83
LTCEUR,20250818,204800,100.84,100.92,100.84,100.90
LTCEUR,20250818,204900,100.89,100.90,100.87,100.88
LTCEUR,20250818,205000,100.89,100.90,100.88,100.88
LTCEUR,20250818,205100,100.86,100.86,100.80,100.82
LTCEUR,20250818,205200,100.83,100.88,100.83,100.86
LTCEUR,20250818,205300,100.88,100.95,100.88,100.95
LTCEUR,20250818,205400,100.96,100.97,100.93,100.96
LTCEUR,20250818,205500,100.95,100.96,100.93,100.93
LTCEUR,20250818,205600,100.94,100.97,100.94,100.97
LTCEUR,20250818,205700,100.99,100.99,100.98,100.98
LTCEUR,20250818,205800,100.99,101.02,100.99,100.99
LTCEUR,20250818,205900,100.98,101.01,100.95,100.98
LTCEUR,20250818,210000,100.99,101.02,100.99,101.01
LTCEUR,20250818,210100,101.00,101.07,100.99,101.02
LTCEUR,20250818,210200,101.01,101.03,101.01,101.01
LTCEUR,20250818,210300,101.00,101.12,100.97,101.12
LTCEUR,20250818,210400,101.11,101.13,101.08,101.13
LTCEUR,20250818,210500,101.12,101.13,101.09,101.10
LTCEUR,20250818,210600,101.09,101.09,100.98,101.02
LTCEUR,20250818,210700,101.01,101.04,100.98,101.01
LTCEUR,20250818,210800,101.02,101.05,101.01,101.02
LTCEUR,20250818,210900,101.03,101.11,101.03,101.11
LTCEUR,20250818,211000,101.12,101.13,101.04,101.04
LTCEUR,20250818,211100,101.02,101.04,100.92,100.92
LTCEUR,20250818,211200,100.93,100.93,100.81,100.88
LTCEUR,20250818,211300,100.87,100.99,100.87,100.98
LTCEUR,20250818,211400,100.99,101.02,100.98,100.99
LTCEUR,20250818,211500,101.00,101.02,100.99,100.99
LTCEUR,20250818,211600,100.97,100.98,100.90,100.98
LTCEUR,20250818,211700,100.99,101.12,100.99,101.12
LTCEUR,20250818,211800,101.11,101.12,101.05,101.11
LTCEUR,20250818,211900,101.10,101.25,101.10,101.24
LTCEUR,20250818,212000,101.23,101.24,101.20,101.24
LTCEUR,20250818,212100,101.26,101.32,101.19,101.21
LTCEUR,20250818,212200,101.19,101.19,101.17,101.17
LTCEUR,20250818,212300,101.18,101.21,101.18,101.19
LTCEUR,20250818,212400,101.18,101.31,101.17,101.29
LTCEUR,20250818,212500,101.28,101.28,101.21,101.21
LTCEUR,20250818,212600,101.20,101.21,101.15,101.15
LTCEUR,20250818,212700,101.14,101.14,101.09,101.10
LTCEUR,20250818,212800,101.11,101.13,101.11,101.13
LTCEUR,20250818,212900,101.14,101.17,101.11,101.13
LTCEUR,20250818,213000,101.15,101.17,101.15,101.15
LTCEUR,20250818,213100,101.16,101.17,101.13,101.13
LTCEUR,20250818,213200,101.12,101.15,101.08,101.15
LTCEUR,20250818,213300,101.13,101.13,101.10,101.13
LTCEUR,20250818,213400,101.14,101.16,101.10,101.10
LTCEUR,20250818,213500,101.11,101.12,101.04,101.04
LTCEUR,20250818,213600,101.03,101.03,100.92,100.92
LTCEUR,20250818,213700,100.93,100.95,100.91,100.95
LTCEUR,20250818,213800,100.96,100.96,100.90,100.93
LTCEUR,20250818,213900,100.92,100.92,100.88,100.90
LTCEUR,20250818,214000,100.91,100.91,100.82,100.82
LTCEUR,20250818,214100,100.83,100.95,100.83,100.93
LTCEUR,20250818,214200,100.94,100.94,100.90,100.90
LTCEUR,20250818,214300,100.89,100.89,100.84,100.85
LTCEUR,20250818,214400,100.86,100.87,100.79,100.79
LTCEUR,20250818,214500,100.78,100.82,100.78,100.81
LTCEUR,20250818,214600,100.80,100.82,100.74,100.82
LTCEUR,20250818,214700,100.81,100.81,100.75,100.75
LTCEUR,20250818,214800,100.74,100.74,100.65,100.65
LTCEUR,20250818,214900,100.64,100.65,100.60,100.60
LTCEUR,20250818,215000,100.61,100.62,100.60,100.61
LTCEUR,20250818,215100,100.62,100.62,100.52,100.52
LTCEUR,20250818,215200,100.51,100.60,100.50,100.60
LTCEUR,20250818,215300,100.61,100.61,100.54,100.58
LTCEUR,20250818,215400,100.57,100.60,100.57,100.57
LTCEUR,20250818,215500,100.58,100.61,100.58,100.61
LTCEUR,20250818,215600,100.63,100.68,100.63,100.68
LTCEUR,20250818,215700,100.69,100.69,100.65,100.65
LTCEUR,20250818,215800,100.63,100.63,100.57,100.57
LTCEUR,20250818,215900,100.58,100.61,100.54,100.54
LTCEUR,20250818,220000,100.55,100.56,100.51,100.51
LTCEUR,20250818,220100,100.52,100.52,100.49,100.51
LTCEUR,20250818,220200,100.50,100.52,100.49,100.52
LTCEUR,20250818,220300,100.53,100.60,100.53,100.56
LTCEUR,20250818,220400,100.57,100.57,100.51,100.51
LTCEUR,20250818,220500,100.50,100.50,100.45,100.46
LTCEUR,20250818,220600,100.47,100.61,100.47,100.52
LTCEUR,20250818,220700,100.51,100.51,100.38,100.39
LTCEUR,20250818,220800,100.38,100.39,100.34,100.39
LTCEUR,20250818,220900,100.40,100.44,100.40,100.44
LTCEUR,20250818,221000,100.45,100.45,100.41,100.44
LTCEUR,20250818,221100,100.45,100.50,100.45,100.50
LTCEUR,20250818,221200,100.49,100.51,100.49,100.49
LTCEUR,20250818,221300,100.50,100.63,100.50,100.61
LTCEUR,20250818,221400,100.60,100.73,100.59,100.71
LTCEUR,20250818,221500,100.69,100.69,100.62,100.62
LTCEUR,20250818,221600,100.63,100.63,100.60,100.63
LTCEUR,20250818,221700,100.62,100.67,100.60,100.66
LTCEUR,20250818,221800,100.67,100.71,100.62,100.69
LTCEUR,20250818,221900,100.68,100.69,100.64,100.66
LTCEUR,20250818,222000,100.65,100.71,100.63,100.63
LTCEUR,20250818,222100,100.62,100.69,100.60,100.69
LTCEUR,20250818,222200,100.71,100.74,100.67,100.73
LTCEUR,20250818,222300,100.72,100.72,100.62,100.62
LTCEUR,20250818,222400,100.63,100.65,100.52,100.52
LTCEUR,20250818,222500,100.51,100.51,100.45,100.50
LTCEUR,20250818,222600,100.51,100.51,100.46,100.51
LTCEUR,20250818,222700,100.50,100.50,100.48,100.48
LTCEUR,20250818,222800,100.49,100.51,100.46,100.51
LTCEUR,20250818,222900,100.52,100.57,100.52,100.56
LTCEUR,20250818,223000,100.54,100.54,100.52,100.54
LTCEUR,20250818,223100,100.55,100.57,100.54,100.57
LTCEUR,20250818,223200,100.56,100.56,100.40,100.40
LTCEUR,20250818,223300,100.42,100.44,100.42,100.43
LTCEUR,20250818,223400,100.42,100.43,100.38,100.38
LTCEUR,20250818,223500,100.37,100.37,100.34,100.36
LTCEUR,20250818,223600,100.35,100.35,100.26,100.31
LTCEUR,20250818,223700,100.32,100.42,100.32,100.35
LTCEUR,20250818,223800,100.36,100.41,100.21,100.22
LTCEUR,20250818,223900,100.23,100.28,100.02,100.02
LTCEUR,20250818,224000,100.04,100.15,100.04,100.14
LTCEUR,20250818,224100,100.15,100.15,100.06,100.06
LTCEUR,20250818,224200,100.04,100.10,99.95,100.10
LTCEUR,20250818,224300,100.11,100.20,100.11,100.20
LTCEUR,20250818,224400,100.21,100.23,100.13,100.21
LTCEUR,20250818,224500,100.19,100.21,100.10,100.10
LTCEUR,20250818,224600,100.11,100.18,100.10,100.10
LTCEUR,20250818,224700,100.11,100.18,100.11,100.17
LTCEUR,20250818,224800,100.16,100.24,100.15,100.19
LTCEUR,20250818,224900,100.21,100.32,100.21,100.32
LTCEUR,20250818,225000,100.31,100.37,100.30,100.33
LTCEUR,20250818,225100,100.32,100.37,100.29,100.29
LTCEUR,20250818,225200,100.30,100.32,100.24,100.32
LTCEUR,20250818,225300,100.31,100.31,100.30,100.31
LTCEUR,20250818,225400,100.32,100.32,100.26,100.29
LTCEUR,20250818,225500,100.30,100.37,100.30,100.37
LTCEUR,20250818,225600,100.36,100.43,100.36,100.43
LTCEUR,20250818,225700,100.44,100.52,100.44,100.47
LTCEUR,20250818,225800,100.46,100.46,100.38,100.44
LTCEUR,20250818,225900,100.45,100.48,100.41,100.41
LTCEUR,20250818,230000,100.40,100.43,100.39,100.42
LTCEUR,20250818,230100,100.41,100.44,100.37,100.44
LTCEUR,20250818,230200,100.45,100.48,100.41,100.42
LTCEUR,20250818,230300,100.43,100.49,100.43,100.49
LTCEUR,20250818,230400,100.50,100.52,100.50,100.52
LTCEUR,20250818,230500,100.53,100.53,100.46,100.48
LTCEUR,20250818,230600,100.49,100.50,100.48,100.50
LTCEUR,20250818,230700,100.51,100.52,100.42,100.42
LTCEUR,20250818,230800,100.40,100.40,100.36,100.37
LTCEUR,20250818,230900,100.38,100.40,100.32,100.32
LTCEUR,20250818,231000,100.31,100.32,100.29,100.31
LTCEUR,20250818,231100,100.32,100.32,100.31,100.32
LTCEUR,20250818,231200,100.33,100.38,100.33,100.36
LTCEUR,20250818,231300,100.38,100.40,100.38,100.38
LTCEUR,20250818,231400,100.37,100.45,100.37,100.44
LTCEUR,20250818,231500,100.46,100.77,100.46,100.76
LTCEUR,20250818,231600,100.74,100.74,100.68,100.69
LTCEUR,20250818,231700,100.68,100.68,100.58,100.65
LTCEUR,20250818,231800,100.64,100.64,100.60,100.63
LTCEUR,20250818,231900,100.65,100.70,100.65,100.70
LTCEUR,20250818,232000,100.72,100.76,100.71,100.72
LTCEUR,20250818,232100,100.73,100.73,100.66,100.71
LTCEUR,20250818,232200,100.72,100.79,100.72,100.77
LTCEUR,20250818,232300,100.78,100.82,100.76,100.81
LTCEUR,20250818,232400,100.82,100.85,100.81,100.85
LTCEUR,20250818,232500,100.84,100.84,100.81,100.82
LTCEUR,20250818,232600,100.83,100.86,100.83,100.83
LTCEUR,20250818,232700,100.84,100.87,100.84,100.87
LTCEUR,20250818,232800,100.88,100.89,100.87,100.89
LTCEUR,20250818,232900,100.88,100.88,100.83,100.83
LTCEUR,20250818,233000,100.82,100.83,100.80,100.81
LTCEUR,20250818,233100,100.82,100.85,100.82,100.85
LTCEUR,20250818,233200,100.84,100.84,100.76,100.76
LTCEUR,20250818,233300,100.77,100.78,100.76,100.77
LTCEUR,20250818,233400,100.76,100.76,100.68,100.68
LTCEUR,20250818,233500,100.69,100.77,100.69,100.77
LTCEUR,20250818,233600,100.76,100.76,100.69,100.69
LTCEUR,20250818,233700,100.68,100.68,100.58,100.58
LTCEUR,20250818,233800,100.57,100.67,100.57,100.67
LTCEUR,20250818,233900,100.65,100.65,100.61,100.65
LTCEUR,20250818,234000,100.64,100.70,100.64,100.70
LTCEUR,20250818,234100,100.69,100.71,100.68,100.70
LTCEUR,20250818,234200,100.69,100.69,100.64,100.64
LTCEUR,20250818,234300,100.65,100.65,100.63,100.63
LTCEUR,20250818,234400,100.62,100.62,100.57,100.57
LTCEUR,20250818,234500,100.56,100.56,100.50,100.50
LTCEUR,20250818,234600,100.49,100.49,100.46,100.46
LTCEUR,20250818,234700,100.45,100.46,100.45,100.46
LTCEUR,20250818,234800,100.47,100.49,100.47,100.49
LTCEUR,20250818,234900,100.50,100.50,100.50,100.50
LTCEUR,20250818,235000,100.51,100.59,100.51,100.59
LTCEUR,20250818,235100,100.60,100.65,100.60,100.65
LTCEUR,20250818,235200,100.66,100.67,100.66,100.67
LTCEUR,20250818,235300,100.68,100.69,100.68,100.69
LTCEUR,20250818,235400,100.70,100.75,100.70,100.75
LTCEUR,20250818,235500,100.76,100.79,100.76,100.79
LTCEUR,20250818,235600,100.80,100.80,100.80,100.80
LTCEUR,20250818,235700,100.81,100.89,100.81,100.89
LTCEUR,20250818,235800,100.90,100.96,100.90,100.95
LTCEUR,20250818,235900,100.94,101.00,100.94,100.95
LTCEUR,20250819,000000,100.94,100.94,100.87,100.87
USXUSD,20250818,000100,97.73,97.74,97.73,97.73
USXUSD,20250818,000200,97.73,97.75,97.73,97.75
USXUSD,20250818,000300,97.76,97.76,97.75,97.75
USXUSD,20250818,000400,97.75,97.75,97.74,97.74
USXUSD,20250818,000500,97.74,97.74,97.74,97.74
USXUSD,20250818,000600,97.74,97.74,97.74,97.74
USXUSD,20250818,000700,97.74,97.74,97.74,97.74
USXUSD,20250818,000800,97.74,97.74,97.74,97.74
USXUSD,20250818,000900,97.74,97.74,97.74,97.74
USXUSD,20250818,001000,97.74,97.75,97.74,97.75
USXUSD,20250818,001100,97.75,97.75,97.75,97.75
USXUSD,20250818,001200,97.75,97.75,97.74,97.74
USXUSD,20250818,001300,97.74,97.75,97.74,97.75
USXUSD,20250818,001400,97.75,97.75,97.74,97.74
USXUSD,20250818,001500,97.74,97.75,97.74,97.75
USXUSD,20250818,001600,97.74,97.75,97.74,97.74
USXUSD,20250818,001700,97.74,97.74,97.74,97.74
USXUSD,20250818,001800,97.74,97.74,97.74,97.74
USXUSD,20250818,001900,97.74,97.74,97.74,97.74
USXUSD,20250818,002000,97.74,97.74,97.74,97.74
USXUSD,20250818,002100,97.74,97.74,97.74,97.74
USXUSD,20250818,002200,97.74,97.75,97.74,97.75
USXUSD,20250818,002300,97.75,97.75,97.74,97.74
USXUSD,20250818,002400,97.74,97.75,97.74,97.74
USXUSD,20250818,002500,97.74,97.74,97.74,97.74
USXUSD,20250818,002600,97.74,97.75,97.74,97.75
USXUSD,20250818,002700,97.75,97.75,97.75,97.75
USXUSD,20250818,002800,97.75,97.75,97.75,97.75
USXUSD,20250818,002900,97.75,97.75,97.75,97.75
USXUSD,20250818,003000,97.75,97.75,97.75,97.75
USXUSD,20250818,003100,97.75,97.75,97.75,97.75
USXUSD,20250818,003200,97.75,97.75,97.75,97.75
USXUSD,20250818,003300,97.75,97.75,97.74,97.74
USXUSD,20250818,003400,97.74,97.74,97.74,97.74
USXUSD,20250818,003500,97.74,97.74,97.74,97.74
USXUSD,20250818,003600,97.74,97.74,97.74,97.74
USXUSD,20250818,003700,97.74,97.75,97.74,97.75
USXUSD,20250818,003800,97.75,97.75,97.75,97.75
USXUSD,20250818,003900,97.75,97.75,97.75,97.75
USXUSD,20250818,004000,97.75,97.75,97.75,97.75
USXUSD,20250818,004100,97.75,97.75,97.74,97.74
USXUSD,20250818,004200,97.74,97.74,97.74,97.74
USXUSD,20250818,004300,97.74,97.74,97.74,97.74
USXUSD,20250818,004400,97.74,97.74,97.74,97.74
USXUSD,20250818,004500,97.74,97.74,97.74,97.74
USXUSD,20250818,004600,97.75,97.75,97.75,97.75
USXUSD,20250818,004700,97.75,97.75,97.75,97.75
USXUSD,20250818,004800,97.75,97.75,97.75,97.75
USXUSD,20250818,004900,97.75,97.75,97.75,97.75
USXUSD,20250818,005000,97.75,97.75,97.75,97.75
USXUSD,20250818,005100,97.75,97.75,97.74,97.74
USXUSD,20250818,005200,97.74,97.75,97.74,97.75
USXUSD,20250818,005300,97.75,97.75,97.75,97.75
USXUSD,20250818,005400,97.75,97.75,97.75,97.75
USXUSD,20250818,005500,97.75,97.75,97.75,97.75
USXUSD,20250818,005600,97.75,97.75,97.75,97.75
USXUSD,20250818,005700,97.75,97.75,97.75,97.75
USXUSD,20250818,005800,97.75,97.75,97.74,97.74
USXUSD,20250818,005900,97.74,97.74,97.74,97.74
USXUSD,20250818,010000,97.74,97.74,97.74,97.74
USXUSD,20250818,010100,97.74,97.74,97.74,97.74
USXUSD,20250818,010200,97.74,97.74,97.73,97.73
USXUSD,20250818,010300,97.73,97.74,97.73,97.74
USXUSD,20250818,010400,97.74,97.75,97.74,97.75
USXUSD,20250818,010500,97.75,97.77,97.75,97.77
USXUSD,20250818,010600,97.77,97.78,97.77,97.78
USXUSD,20250818,010700,97.78,97.78,97.77,97.77
USXUSD,20250818,010800,97.77,97.77,97.77,97.77
USXUSD,20250818,010900,97.77,97.77,97.76,97.77
USXUSD,20250818,011000,97.77,97.77,97.77,97.77
USXUSD,20250818,011100,97.77,97.77,97.77,97.77
USXUSD,20250818,011200,97.77,97.77,97.77,97.77
USXUSD,20250818,011300,97.77,97.77,97.77,97.77
USXUSD,20250818,011400,97.77,97.77,97.77,97.77
USXUSD,20250818,011500,97.77,97.78,97.77,97.78
USXUSD,20250818,011600,97.78,97.78,97.78,97.78
USXUSD,20250818,011700,97.78,97.78,97.78,97.78
USXUSD,20250818,011800,97.78,97.79,97.78,97.79
USXUSD,20250818,011900,97.79,97.79,97.79,97.79
USXUSD,20250818,012000,97.80,97.80,97.80,97.80
USXUSD,20250818,012100,97.80,97.80,97.80,97.80
USXUSD,20250818,012200,97.80,97.80,97.80,97.80
USXUSD,20250818,012300,97.80,97.81,97.80,97.81
USXUSD,20250818,012400,97.80,97.81,97.80,97.81
USXUSD,20250818,012500,97.80,97.81,97.80,97.81
USXUSD,20250818,012600,97.81,97.81,97.80,97.80
USXUSD,20250818,012700,97.80,97.80,97.80,97.80
USXUSD,20250818,012800,97.80,97.80,97.80,97.80
USXUSD,20250818,012900,97.80,97.80,97.79,97.79
USXUSD,20250818,013000,97.79,97.79,97.79,97.79
USXUSD,20250818,013100,97.79,97.80,97.79,97.80
USXUSD,20250818,013200,97.80,97.80,97.80,97.80
USXUSD,20250818,013300,97.80,97.80,97.80,97.80
USXUSD,20250818,013400,97.80,97.80,97.79,97.79
USXUSD,20250818,013500,97.79,97.79,97.79,97.79
USXUSD,20250818,013600,97.79,97.79,97.79,97.79
USXUSD,20250818,013700,97.79,97.79,97.79,97.79
USXUSD,20250818,013800,97.79,97.79,97.79,97.79
USXUSD,20250818,013900,97.79,97.80,97.79,97.80
USXUSD,20250818,014000,97.80,97.80,97.79,97.79
USXUSD,20250818,014100,97.79,97.79,97.79,97.79
USXUSD,20250818,014200,97.79,97.79,97.79,97.79
USXUSD,20250818,014300,97.79,97.79,97.79,97.79
USXUSD,20250818,014400,97.79,97.79,97.79,97.79
USXUSD,20250818,014500,97.80,97.80,97.80,97.80
USXUSD,20250818,014600,97.80,97.80,97.80,97.80
USXUSD,20250818,014700,97.80,97.81,97.80,97.81
USXUSD,20250818,014800,97.81,97.81,97.81,97.81
USXUSD,20250818,014900,97.81,97.81,97.81,97.81
USXUSD,20250818,015000,97.81,97.81,97.81,97.81
USXUSD,20250818,015100,97.81,97.81,97.81,97.81
USXUSD,20250818,015200,97.81,97.81,97.81,97.81
USXUSD,20250818,015300,97.81,97.81,97.81,97.81
USXUSD,20250818,015400,97.81,97.81,97.81,97.81
USXUSD,20250818,015500,97.80,97.80,97.80,97.80
USXUSD,20250818,015600,97.80,97.80,97.79,97.79
USXUSD,20250818,015700,97.79,97.79,97.79,97.79
USXUSD,20250818,015800,97.79,97.79,97.79,97.79
USXUSD,20250818,015900,97.79,97.79,97.79,97.79
USXUSD,20250818,020000,97.79,97.79,97.79,97.79
USXUSD,20250818,020100,97.79,97.79,97.79,97.79
USXUSD,20250818,020200,97.79,97.80,97.79,97.80
USXUSD,20250818,020300,97.80,97.80,97.79,97.79
USXUSD,20250818,020400,97.79,97.80,97.79,97.80
USXUSD,20250818,020500,97.80,97.80,97.80,97.80
USXUSD,20250818,020600,97.80,97.80,97.79,97.79
USXUSD,20250818,020700,97.80,97.82,97.80,97.82
USXUSD,20250818,020800,97.82,97.82,97.82,97.82
USXUSD,20250818,020900,97.82,97.82,97.81,97.81
USXUSD,20250818,021000,97.81,97.82,97.81,97.82
USXUSD,20250818,021100,97.81,97.82,97.81,97.82
USXUSD,20250818,021200,97.82,97.82,97.82,97.82
USXUSD,20250818,021300,97.82,97.82,97.81,97.81
USXUSD,20250818,021400,97.81,97.81,97.81,97.81
USXUSD,20250818,021500,97.81,97.81,97.81,97.81
USXUSD,20250818,021600,97.80,97.81,97.80,97.81
USXUSD,20250818,021700,97.81,97.81,97.80,97.80
USXUSD,20250818,021800,97.80,97.80,97.80,97.80
USXUSD,20250818,021900,97.80,97.80,97.79,97.79
USXUSD,20250818,022000,97.79,97.79,97.78,97.78
USXUSD,20250818,022100,97.78,97.78,97.78,97.78
USXUSD,20250818,022200,97.78,97.78,97.77,97.77
USXUSD,20250818,022300,97.77,97.77,97.76,97.76
USXUSD,20250818,022400,97.76,97.77,97.76,97.77
USXUSD,20250818,022500,97.77,97.77,97.77,97.77
USXUSD,20250818,022600,97.77,97.78,97.77,97.78
USXUSD,20250818,022700,97.77,97.77,97.77,97.77
USXUSD,20250818,022800,97.77,97.78,97.77,97.78
USXUSD,20250818,022900,97.78,97.78,97.78,97.78
USXUSD,20250818,023000,97.78,97.78,97.77,97.77
USXUSD,20250818,023100,97.77,97.78,97.77,97.78
USXUSD,20250818,023200,97.78,97.78,97.78,97.78
USXUSD,20250818,023300,97.77,97.78,97.77,97.78
USXUSD,20250818,023400,97.78,97.78,97.78,97.78
USXUSD,20250818,023500,97.78,97.79,97.78,97.79
USXUSD,20250818,023600,97.79,97.79,97.79,97.79
USXUSD,20250818,023700,97.79,97.79,97.79,97.79
USXUSD,20250818,023800,97.80,97.80,97.80,97.80
USXUSD,20250818,023900,97.80,97.80,97.79,97.79
USXUSD,20250818,024000,97.79,97.80,97.79,97.79
USXUSD,20250818,024100,97.79,97.80,97.79,97.80
USXUSD,20250818,024200,97.80,97.80,97.80,97.80
USXUSD,20250818,024300,97.80,97.80,97.80,97.80
USXUSD,20250818,024400,97.81,97.81,97.81,97.81
USXUSD,20250818,024500,97.82,97.82,97.82,97.82
USXUSD,20250818,024600,97.82,97.82,97.82,97.82
USXUSD,20250818,024700,97.82,97.82,97.82,97.82
USXUSD,20250818,024800,97.82,97.82,97.82,97.82
USXUSD,20250818,024900,97.82,97.82,97.81,97.81
USXUSD,20250818,025000,97.81,97.81,97.81,97.81
USXUSD,20250818,025100,97.81,97.82,97.81,97.82
USXUSD,20250818,025200,97.82,97.82,97.82,97.82
USXUSD,20250818,025300,97.82,97.83,97.82,97.83
USXUSD,20250818,025400,97.83,97.83,97.83,97.83
USXUSD,20250818,025500,97.83,97.83,97.83,97.83
USXUSD,20250818,025600,97.84,97.84,97.83,97.83
USXUSD,20250818,025700,97.83,97.83,97.83,97.83
USXUSD,20250818,025800,97.83,97.83,97.82,97.82
USXUSD,20250818,025900,97.82,97.82,97.82,97.82
USXUSD,20250818,030000,97.82,97.82,97.82,97.82
USXUSD,20250818,030100,97.83,97.83,97.83,97.83
USXUSD,20250818,030200,97.83,97.83,97.83,97.83
USXUSD,20250818,030300,97.83,97.83,97.83,97.83
USXUSD,20250818,030400,97.83,97.84,97.83,97.83
USXUSD,20250818,030500,97.83,97.84,97.83,97.84
USXUSD,20250818,030600,97.84,97.85,97.84,97.85
USXUSD,20250818,030700,97.85,97.85,97.84,97.85
USXUSD,20250818,030800,97.85,97.86,97.85,97.86
USXUSD,20250818,030900,97.86,97.86,97.85,97.86
USXUSD,20250818,031000,97.86,97.86,97.85,97.85
USXUSD,20250818,031100,97.85,97.85,97.84,97.84
USXUSD,20250818,031200,97.83,97.84,97.83,97.84
USXUSD,20250818,031300,97.84,97.84,97.84,97.84
USXUSD,20250818,031400,97.84,97.84,97.84,97.84
USXUSD,20250818,031500,97.84,97.85,97.84,97.85
USXUSD,20250818,031600,97.85,97.85,97.84,97.84
USXUSD,20250818,031700,97.84,97.86,97.84,97.85
USXUSD,20250818,031800,97.85,97.85,97.85,97.85
USXUSD,20250818,031900,97.85,97.86,97.85,97.86
USXUSD,20250818,032000,97.86,97.86,97.86,97.86
USXUSD,20250818,032100,97.86,97.86,97.86,97.86
USXUSD,20250818,032200,97.86,97.86,97.86,97.86
USXUSD,20250818,032300,97.86,97.88,97.86,97.87
USXUSD,20250818,032400,97.87,97.87,97.87,97.87
USXUSD,20250818,032500,97.87,97.87,97.87,97.87
USXUSD,20250818,032600,97.87,97.87,97.87,97.87
USXUSD,20250818,032700,97.87,97.87,97.86,97.86
USXUSD,20250818,032800,97.86,97.86,97.86,97.86
USXUSD,20250818,032900,97.86,97.86,97.86,97.86
USXUSD,20250818,033000,97.86,97.86,97.86,97.86
USXUSD,20250818,033100,97.86,97.88,97.86,97.88
USXUSD,20250818,033200,97.88,97.88,97.88,97.88
USXUSD,20250818,033300,97.88,97.88,97.88,97.88
USXUSD,20250818,033400,97.88,97.88,97.88,97.88
USXUSD,20250818,033500,97.88,97.88,97.87,97.87
USXUSD,20250818,033600,97.87,97.87,97.87,97.87
USXUSD,20250818,033700,97.87,97.87,97.85,97.85
USXUSD,20250818,033800,97.85,97.85,97.85,97.85
USXUSD,20250818,033900,97.85,97.85,97.85,97.85
USXUSD,20250818,034000,97.85,97.85,97.85,97.85
USXUSD,20250818,034100,97.85,97.85,97.85,97.85
USXUSD,20250818,034200,97.85,97.85,97.85,97.85
USXUSD,20250818,034300,97.85,97.86,97.85,97.86
USXUSD,20250818,034400,97.86,97.86,97.86,97.86
USXUSD,20250818,034500,97.86,97.86,97.86,97.86
USXUSD,20250818,034600,97.86,97.87,97.86,97.86
USXUSD,20250818,034700,97.86,97.86,97.85,97.85
USXUSD,20250818,034800,97.85,97.85,97.85,97.85
USXUSD,20250818,034900,97.85,97.85,97.85,97.85
USXUSD,20250818,035000,97.85,97.85,97.84,97.84
USXUSD,20250818,035100,97.84,97.84,97.83,97.83
USXUSD,20250818,035200,97.82,97.82,97.82,97.82
USXUSD,20250818,035300,97.82,97.82,97.81,97.81
USXUSD,20250818,035400,97.80,97.80,97.80,97.80
USXUSD,20250818,035500,97.80,97.81,97.80,97.80
USXUSD,20250818,035600,97.80,97.80,97.80,97.80
USXUSD,20250818,035700,97.80,97.80,97.79,97.80
USXUSD,20250818,035800,97.79,97.80,97.79,97.80
USXUSD,20250818,035900,97.80,97.81,97.80,97.80
USXUSD,20250818,040000,97.80,97.80,97.80,97.80
USXUSD,20250818,040100,97.80,97.80,97.80,97.80
USXUSD,20250818,040200,97.80,97.80,97.79,97.79
USXUSD,20250818,040300,97.79,97.79,97.79,97.79
USXUSD,20250818,040400,97.79,97.80,97.79,97.80
USXUSD,20250818,040500,97.79,97.79,97.79,97.79
USXUSD,20250818,040600,97.80,97.81,97.80,97.81
USXUSD,20250818,040700,97.81,97.81,97.81,97.81
USXUSD,20250818,040800,97.81,97.81,97.81,97.81
USXUSD,20250818,040900,97.82,97.82,97.81,97.81
USXUSD,20250818,041000,97.81,97.81,97.81,97.81
USXUSD,20250818,041100,97.81,97.81,97.81,97.81
USXUSD,20250818,041200,97.81,97.82,97.81,97.82
USXUSD,20250818,041300,97.82,97.82,97.81,97.81
USXUSD,20250818,041400,97.81,97.81,97.81,97.81
USXUSD,20250818,041500,97.81,97.82,97.81,97.82
USXUSD,20250818,041600,97.82,97.83,97.82,97.83
USXUSD,20250818,041700,97.83,97.83,97.83,97.83
USXUSD,20250818,041800,97.83,97.83,97.83,97.83
USXUSD,20250818,041900,97.83,97.83,97.83,97.83
USXUSD,20250818,042000,97.83,97.83,97.83,97.83
USXUSD,20250818,042100,97.83,97.84,97.83,97.84
USXUSD,20250818,042200,97.84,97.84,97.84,97.84
USXUSD,20250818,042300,97.84,97.84,97.84,97.84
USXUSD,20250818,042400,97.84,97.84,97.84,97.84
USXUSD,20250818,042500,97.84,97.85,97.84,97.85
USXUSD,20250818,042600,97.85,97.85,97.85,97.85
USXUSD,20250818,042700,97.85,97.85,97.85,97.85
USXUSD,20250818,042800,97.85,97.85,97.85,97.85
USXUSD,20250818,042900,97.85,97.85,97.85,97.85
USXUSD,20250818,043000,97.85,97.85,97.84,97.84
USXUSD,20250818,043100,97.84,97.85,97.84,97.84
USXUSD,20250818,043200,97.84,97.84,97.84,97.84
USXUSD,20250818,043300,97.84,97.84,97.84,97.84
USXUSD,20250818,043400,97.84,97.84,97.84,97.84
USXUSD,20250818,043500,97.84,97.84,97.83,97.83
USXUSD,20250818,043600,97.83,97.83,97.83,97.83
USXUSD,20250818,043700,97.83,97.83,97.83,97.83
USXUSD,20250818,043800,97.83,97.83,97.83,97.83
USXUSD,20250818,043900,97.83,97.84,97.83,97.84
USXUSD,20250818,044000,97.84,97.84,97.84,97.84
USXUSD,20250818,044100,97.84,97.85,97.84,97.85
USXUSD,20250818,044200,97.85,97.85,97.85,97.85
USXUSD,20250818,044300,97.85,97.86,97.85,97.86
USXUSD,20250818,044400,97.86,97.86,97.86,97.86
USXUSD,20250818,044500,97.86,97.86,97.86,97.86
USXUSD,20250818,044600,97.86,97.86,97.85,97.85
USXUSD,20250818,044700,97.84,97.84,97.84,97.84
USXUSD,20250818,044800,97.84,97.84,97.84,97.84
USXUSD,20250818,044900,97.84,97.84,97.84,97.84
USXUSD,20250818,045000,97.84,97.84,97.84,97.84
USXUSD,20250818,045100,97.84,97.84,97.84,97.84
USXUSD,20250818,045200,97.84,97.84,97.84,97.84
USXUSD,20250818,045300,97.84,97.84,97.84,97.84
USXUSD,20250818,045400,97.84,97.85,97.84,97.85
USXUSD,20250818,045500,97.85,97.85,97.85,97.85
USXUSD,20250818,045600,97.85,97.85,97.85,97.85
USXUSD,20250818,045700,97.85,97.85,97.85,97.85
USXUSD,20250818,045800,97.84,97.84,97.84,97.84
USXUSD,20250818,045900,97.84,97.84,97.84,97.84
USXUSD,20250818,050000,97.84,97.84,97.84,97.84
USXUSD,20250818,050100,97.84,97.84,97.83,97.83
USXUSD,20250818,050200,97.83,97.83,97.82,97.82
USXUSD,20250818,050300,97.82,97.82,97.81,97.82
USXUSD,20250818,050400,97.82,97.82,97.81,97.81
USXUSD,20250818,050500,97.82,97.82,97.82,97.82
USXUSD,20250818,050600,97.82,97.82,97.82,97.82
USXUSD,20250818,050700,97.82,97.82,97.82,97.82
USXUSD,20250818,050800,97.82,97.82,97.82,97.82
USXUSD,20250818,050900,97.82,97.82,97.82,97.82
USXUSD,20250818,051000,97.82,97.82,97.82,97.82
USXUSD,20250818,051100,97.82,97.83,97.82,97.82
USXUSD,20250818,051200,97.82,97.82,97.82,97.82
USXUSD,20250818,051300,97.82,97.83,97.82,97.83
USXUSD,20250818,051400,97.83,97.84,97.83,97.84
USXUSD,20250818,051500,97.84,97.84,97.84,97.84
USXUSD,20250818,051600,97.84,97.84,97.83,97.83
USXUSD,20250818,051700,97.83,97.84,97.83,97.84
USXUSD,20250818,051800,97.84,97.84,97.84,97.84
USXUSD,20250818,051900,97.84,97.84,97.84,97.84
USXUSD,20250818,052000,97.83,97.83,97.82,97.82
USXUSD,20250818,052100,97.82,97.82,97.82,97.82
USXUSD,20250818,052200,97.82,97.82,97.82,97.82
USXUSD,20250818,052300,97.82,97.82,97.82,97.82
USXUSD,20250818,052400,97.82,97.83,97.82,97.83
USXUSD,20250818,052500,97.83,97.83,97.82,97.82
USXUSD,20250818,052600,97.82,97.82,97.82,97.82
USXUSD,20250818,052700,97.82,97.82,97.82,97.82
USXUSD,20250818,052800,97.82,97.82,97.82,97.82
USXUSD,20250818,052900,97.82,97.82,97.81,97.81
USXUSD,20250818,053000,97.81,97.81,97.81,97.81
USXUSD,20250818,053100,97.81,97.81,97.81,97.81
USXUSD,20250818,053200,97.81,97.81,97.81,97.81
USXUSD,20250818,053300,97.80,97.80,97.80,97.80
USXUSD,20250818,053400,97.81,97.82,97.81,97.82
USXUSD,20250818,053500,97.82,97.82,97.82,97.82
USXUSD,20250818,053600,97.82,97.82,97.81,97.81
USXUSD,20250818,053700,97.81,97.81,97.81,97.81
USXUSD,20250818,053800,97.81,97.81,97.81,97.81
USXUSD,20250818,053900,97.81,97.81,97.81,97.81
USXUSD,20250818,054000,97.81,97.81,97.81,97.81
USXUSD,20250818,054100,97.81,97.81,97.80,97.81
USXUSD,20250818,054200,97.81,97.81,97.80,97.80
USXUSD,20250818,054300,97.80,97.81,97.80,97.81
USXUSD,20250818,054400,97.81,97.81,97.81,97.81
USXUSD,20250818,054500,97.81,97.81,97.81,97.81
USXUSD,20250818,054600,97.81,97.81,97.81,97.81
USXUSD,20250818,054700,97.81,97.81,97.80,97.80
USXUSD,20250818,054800,97.80,97.81,97.80,97.80
USXUSD,20250818,054900,97.81,97.81,97.81,97.81
USXUSD,20250818,055000,97.81,97.81,97.81,97.81
USXUSD,20250818,055100,97.81,97.81,97.81,97.81
USXUSD,20250818,055200,97.81,97.81,97.81,97.81
USXUSD,20250818,055300,97.81,97.81,97.81,97.81
USXUSD,20250818,055400,97.81,97.81,97.81,97.81
USXUSD,20250818,055500,97.81,97.82,97.81,97.82
USXUSD,20250818,055600,97.82,97.82,97.82,97.82
USXUSD,20250818,055700,97.82,97.82,97.81,97.81
USXUSD,20250818,055800,97.81,97.81,97.81,97.81
USXUSD,20250818,055900,97.81,97.81,97.81,97.81
USXUSD,20250818,060000,97.81,97.81,97.81,97.81
USXUSD,20250818,060100,97.81,97.81,97.80,97.80
USXUSD,20250818,060200,97.79,97.79,97.78,97.79
USXUSD,20250818,060300,97.79,97.79,97.79,97.79
USXUSD,20250818,060400,97.79,97.79,97.79,97.79
USXUSD,20250818,060500,97.80,97.80,97.80,97.80
USXUSD,20250818,060600,97.80,97.80,97.80,97.80
USXUSD,20250818,060700,97.80,97.80,97.80,97.80
USXUSD,20250818,060800,97.80,97.80,97.80,97.80
USXUSD,20250818,060900,97.80,97.80,97.80,97.80
USXUSD,20250818,061000,97.80,97.80,97.79,97.79
USXUSD,20250818,061100,97.79,97.80,97.78,97.80
USXUSD,20250818,061200,97.80,97.80,97.80,97.80
USXUSD,20250818,061300,97.80,97.81,97.80,97.81
USXUSD,20250818,061400,97.81,97.82,97.81,97.82
USXUSD,20250818,061500,97.82,97.82,97.82,97.82
USXUSD,20250818,061600,97.81,97.82,97.81,97.82
USXUSD,20250818,061700,97.82,97.82,97.81,97.81
USXUSD,20250818,061800,97.81,97.82,97.81,97.81
USXUSD,20250818,061900,97.81,97.81,97.81,97.81
USXUSD,20250818,062000,97.81,97.81,97.80,97.80
USXUSD,20250818,062100,97.80,97.81,97.80,97.81
USXUSD,20250818,062200,97.81,97.81,97.81,97.81
USXUSD,20250818,062300,97.81,97.81,97.80,97.80
USXUSD,20250818,062400,97.80,97.80,97.80,97.80
USXUSD,20250818,062500,97.80,97.80,97.80,97.80
USXUSD,20250818,062600,97.80,97.80,97.80,97.80
USXUSD,20250818,062700,97.80,97.80,97.80,97.80
USXUSD,20250818,062800,97.80,97.80,97.80,97.80
USXUSD,20250818,062900,97.80,97.80,97.80,97.80
USXUSD,20250818,063000,97.81,97.81,97.81,97.81
USXUSD,20250818,063100,97.80,97.80,97.79,97.79
USXUSD,20250818,063200,97.79,97.79,97.79,97.79
USXUSD,20250818,063300,97.79,97.79,97.78,97.79
USXUSD,20250818,063400,97.79,97.79,97.79,97.79
USXUSD,20250818,063500,97.79,97.79,97.78,97.78
USXUSD,20250818,063600,97.78,97.78,97.78,97.78
USXUSD,20250818,063700,97.78,97.79,97.78,97.79
USXUSD,20250818,063800,97.79,97.79,97.78,97.78
USXUSD,20250818,063900,97.78,97.78,97.78,97.78
USXUSD,20250818,064000,97.77,97.77,97.77,97.77
USXUSD,20250818,064100,97.77,97.77,97.77,97.77
USXUSD,20250818,064200,97.77,97.77,97.77,97.77
USXUSD,20250818,064300,97.77,97.78,97.77,97.78
USXUSD,20250818,064400,97.78,97.78,97.78,97.78
USXUSD,20250818,064500,97.78,97.78,97.78,97.78
USXUSD,20250818,064600,97.78,97.78,97.78,97.78
USXUSD,20250818,064700,97.78,97.78,97.78,97.78
USXUSD,20250818,064800,97.78,97.78,97.77,97.77
USXUSD,20250818,064900,97.77,97.77,97.77,97.77
USXUSD,20250818,065000,97.77,97.77,97.77,97.77
USXUSD,20250818,065100,97.77,97.77,97.77,97.77
USXUSD,20250818,065200,97.77,97.77,97.77,97.77
USXUSD,20250818,065300,97.77,97.77,97.77,97.77
USXUSD,20250818,065400,97.77,97.77,97.77,97.77
USXUSD,20250818,065500,97.77,97.77,97.77,97.77
USXUSD,20250818,065600,97.76,97.76,97.76,97.76
USXUSD,20250818,065700,97.76,97.76,97.76,97.76
USXUSD,20250818,065800,97.76,97.77,97.76,97.77
USXUSD,20250818,065900,97.77,97.77,97.77,97.77
USXUSD,20250818,070000,97.77,97.77,97.77,97.77
USXUSD,20250818,070100,97.77,97.77,97.77,97.77
USXUSD,20250818,070200,97.77,97.77,97.77,97.77
USXUSD,20250818,070300,97.77,97.78,97.77,97.78
USXUSD,20250818,070400,97.78,97.78,97.78,97.78
USXUSD,20250818,070500,97.78,97.78,97.77,97.77
USXUSD,20250818,070600,97.77,97.77,97.77,97.77
USXUSD,20250818,070700,97.77,97.78,97.77,97.78
USXUSD,20250818,070800,97.78,97.78,97.78,97.78
USXUSD,20250818,070900,97.78,97.78,97.78,97.78
USXUSD,20250818,071000,97.78,97.78,97.77,97.77
USXUSD,20250818,071100,97.77,97.78,97.77,97.78
USXUSD,20250818,071200,97.78,97.79,97.78,97.79
USXUSD,20250818,071300,97.79,97.79,97.79,97.79
USXUSD,20250818,071400,97.79,97.79,97.79,97.79
USXUSD,20250818,071500,97.79,97.79,97.79,97.79
USXUSD,20250818,071600,97.79,97.79,97.79,97.79
USXUSD,20250818,071700,97.80,97.80,97.80,97.80
USXUSD,20250818,071800,97.80,97.80,97.79,97.79
USXUSD,20250818,071900,97.80,97.80,97.80,97.80
USXUSD,20250818,072000,97.80,97.80,97.80,97.80
USXUSD,20250818,072100,97.80,97.80,97.80,97.80
USXUSD,20250818,072200,97.80,97.80,97.80,97.80
USXUSD,20250818,072300,97.80,97.80,97.80,97.80
USXUSD,20250818,072400,97.80,97.80,97.79,97.79
USXUSD,20250818,072500,97.79,97.79,97.79,97.79
USXUSD,20250818,072600,97.79,97.79,97.79,97.79
USXUSD,20250818,072700,97.79,97.79,97.79,97.79
USXUSD,20250818,072800,97.79,97.80,97.79,97.80
USXUSD,20250818,072900,97.80,97.80,97.79,97.79
USXUSD,20250818,073000,97.79,97.80,97.79,97.80
USXUSD,20250818,073100,97.80,97.80,97.80,97.80
USXUSD,20250818,073200,97.80,97.80,97.80,97.80
USXUSD,20250818,073300,97.81,97.81,97.81,97.81
USXUSD,20250818,073400,97.81,97.81,97.81,97.81
USXUSD,20250818,073500,97.81,97.82,97.81,97.81
USXUSD,20250818,073600,97.81,97.81,97.80,97.80
USXUSD,20250818,073700,97.80,97.80,97.80,97.80
USXUSD,20250818,073800,97.80,97.80,97.80,97.80
USXUSD,20250818,073900,97.80,97.80,97.80,97.80
USXUSD,20250818,074000,97.80,97.80,97.80,97.80
USXUSD,20250818,074100,97.80,97.80,97.80,97.80
USXUSD,20250818,074200,97.79,97.79,97.79,97.79
USXUSD,20250818,074300,97.79,97.80,97.79,97.80
USXUSD,20250818,074400,97.80,97.80,97.79,97.79
USXUSD,20250818,074500,97.79,97.81,97.79,97.81
USXUSD,20250818,074600,97.81,97.81,97.80,97.80
USXUSD,20250818,074700,97.80,97.80,97.79,97.79
USXUSD,20250818,074800,97.79,97.79,97.78,97.78
USXUSD,20250818,074900,97.78,97.78,97.78,97.78
USXUSD,20250818,075000,97.78,97.78,97.78,97.78
USXUSD,20250818,075100,97.78,97.78,97.78,97.78
USXUSD,20250818,075200,97.78,97.79,97.78,97.79
USXUSD,20250818,075300,97.79,97.79,97.79,97.79
USXUSD,20250818,075400,97.79,97.79,97.79,97.79
USXUSD,20250818,075500,97.79,97.79,97.79,97.79
USXUSD,20250818,075600,97.79,97.79,97.79,97.79
USXUSD,20250818,075700,97.79,97.79,97.78,97.79
USXUSD,20250818,075800,97.79,97.79,97.77,97.77
USXUSD,20250818,075900,97.78,97.78,97.78,97.78
USXUSD,20250818,080000,97.78,97.78,97.78,97.78
USXUSD,20250818,080100,97.79,97.79,97.77,97.77
USXUSD,20250818,080200,97.77,97.78,97.77,97.77
USXUSD,20250818,080300,97.78,97.78,97.78,97.78
USXUSD,20250818,080400,97.79,97.79,97.78,97.78
USXUSD,20250818,080500,97.78,97.78,97.78,97.78
USXUSD,20250818,080600,97.78,97.79,97.78,97.79
USXUSD,20250818,080700,97.79,97.79,97.79,97.79
USXUSD,20250818,080800,97.79,97.79,97.79,97.79
USXUSD,20250818,080900,97.79,97.79,97.79,97.79
USXUSD,20250818,081000,97.79,97.79,97.79,97.79
USXUSD,20250818,081100,97.79,97.79,97.79,97.79
USXUSD,20250818,081200,97.80,97.80,97.80,97.80
USXUSD,20250818,081300,97.80,97.81,97.80,97.80
USXUSD,20250818,081400,97.80,97.81,97.80,97.81
USXUSD,20250818,081500,97.81,97.81,97.81,97.81
USXUSD,20250818,081600,97.82,97.82,97.82,97.82
USXUSD,20250818,081700,97.82,97.82,97.82,97.82
USXUSD,20250818,081800,97.82,97.82,97.82,97.82
USXUSD,20250818,081900,97.82,97.83,97.82,97.83
USXUSD,20250818,082000,97.83,97.83,97.83,97.83
USXUSD,20250818,082100,97.83,97.83,97.83,97.83
USXUSD,20250818,082200,97.83,97.83,97.83,97.83
USXUSD,20250818,082300,97.83,97.83,97.83,97.83
USXUSD,20250818,082400,97.83,97.83,97.83,97.83
USXUSD,20250818,082500,97.83,97.83,97.82,97.82
USXUSD,20250818,082600,97.82,97.82,97.82,97.82
USXUSD,20250818,082700,97.82,97.84,97.82,97.84
USXUSD,20250818,082800,97.84,97.84,97.84,97.84
USXUSD,20250818,082900,97.85,97.86,97.85,97.86
USXUSD,20250818,083000,97.86,97.86,97.86,97.86
USXUSD,20250818,083100,97.86,97.87,97.86,97.86
USXUSD,20250818,083200,97.85,97.86,97.85,97.86
USXUSD,20250818,083300,97.86,97.86,97.85,97.85
USXUSD,20250818,083400,97.85,97.86,97.85,97.86
USXUSD,20250818,083500,97.85,97.85,97.84,97.85
USXUSD,20250818,083600,97.85,97.85,97.85,97.85
USXUSD,20250818,083700,97.85,97.85,97.84,97.85
USXUSD,20250818,083800,97.85,97.86,97.85,97.86
USXUSD,20250818,083900,97.86,97.86,97.85,97.85
USXUSD,20250818,084000,97.85,97.86,97.85,97.86
USXUSD,20250818,084100,97.86,97.87,97.86,97.87
USXUSD,20250818,084200,97.87,97.87,97.86,97.87
USXUSD,20250818,084300,97.87,97.87,97.86,97.86
USXUSD,20250818,084400,97.86,97.86,97.86,97.86
USXUSD,20250818,084500,97.87,97.87,97.86,97.87
USXUSD,20250818,084600,97.87,97.87,97.84,97.84
USXUSD,20250818,084700,97.84,97.84,97.84,97.84
USXUSD,20250818,084800,97.84,97.85,97.84,97.85
USXUSD,20250818,084900,97.85,97.85,97.85,97.85
USXUSD,20250818,085000,97.85,97.86,97.85,97.86
USXUSD,20250818,085100,97.86,97.86,97.86,97.86
USXUSD,20250818,085200,97.86,97.86,97.86,97.86
USXUSD,20250818,085300,97.86,97.86,97.85,97.85
USXUSD,20250818,085400,97.85,97.86,97.85,97.86
USXUSD,20250818,085500,97.85,97.85,97.85,97.85
USXUSD,20250818,085600,97.85,97.86,97.85,97.86
USXUSD,20250818,085700,97.86,97.86,97.86,97.86
USXUSD,20250818,085800,97.85,97.86,97.85,97.86
USXUSD,20250818,085900,97.87,97.87,97.86,97.86
USXUSD,20250818,090000,97.86,97.86,97.85,97.85
USXUSD,20250818,090100,97.85,97.85,97.85,97.85
USXUSD,20250818,090200,97.86,97.86,97.86,97.86
USXUSD,20250818,090300,97.86,97.86,97.85,97.86
USXUSD,20250818,090400,97.86,97.86,97.86,97.86
USXUSD,20250818,090500,97.86,97.87,97.86,97.87
USXUSD,20250818,090600,97.87,97.87,97.85,97.85
USXUSD,20250818,090700,97.86,97.86,97.86,97.86
USXUSD,20250818,090800,97.86,97.86,97.86,97.86
USXUSD,20250818,090900,97.86,97.86,97.84,97.84
USXUSD,20250818,091000,97.84,97.86,97.84,97.86
USXUSD,20250818,091100,97.85,97.85,97.84,97.84
USXUSD,20250818,091200,97.84,97.84,97.84,97.84
USXUSD,20250818,091300,97.84,97.84,97.82,97.82
USXUSD,20250818,091400,97.82,97.82,97.80,97.80
USXUSD,20250818,091500,97.80,97.80,97.78,97.80
USXUSD,20250818,091600,97.80,97.80,97.79,97.80
USXUSD,20250818,091700,97.80,97.80,97.80,97.80
USXUSD,20250818,091800,97.80,97.82,97.80,97.82
USXUSD,20250818,091900,97.82,97.83,97.82,97.83
USXUSD,20250818,092000,97.83,97.83,97.83,97.83
USXUSD,20250818,092100,97.82,97.82,97.81,97.81
USXUSD,20250818,092200,97.81,97.81,97.80,97.80
USXUSD,20250818,092300,97.81,97.81,97.79,97.79
USXUSD,20250818,092400,97.79,97.79,97.79,97.79
USXUSD,20250818,092500,97.79,97.79,97.79,97.79
USXUSD,20250818,092600,97.79,97.81,97.79,97.81
USXUSD,20250818,092700,97.81,97.82,97.81,97.82
USXUSD,20250818,092800,97.81,97.81,97.81,97.81
USXUSD,20250818,092900,97.81,97.81,97.80,97.80
USXUSD,20250818,093000,97.81,97.81,97.81,97.81
USXUSD,20250818,093100,97.81,97.81,97.80,97.80
USXUSD,20250818,093200,97.79,97.80,97.79,97.80
USXUSD,20250818,093300,97.80,97.80,97.80,97.80
USXUSD,20250818,093400,97.80,97.80,97.80,97.80
USXUSD,20250818,093500,97.80,97.81,97.80,97.81
USXUSD,20250818,093600,97.81,97.82,97.81,97.82
USXUSD,20250818,093700,97.81,97.81,97.81,97.81
USXUSD,20250818,093800,97.81,97.82,97.81,97.82
USXUSD,20250818,093900,97.82,97.83,97.82,97.83
USXUSD,20250818,094000,97.83,97.83,97.83,97.83
USXUSD,20250818,094100,97.83,97.83,97.82,97.82
USXUSD,20250818,094200,97.83,97.83,97.83,97.83
USXUSD,20250818,094300,97.83,97.83,97.83,97.83
USXUSD,20250818,094400,97.82,97.82,97.82,97.82
USXUSD,20250818,094500,97.82,97.82,97.80,97.80
USXUSD,20250818,094600,97.81,97.81,97.80,97.81
USXUSD,20250818,094700,97.81,97.81,97.80,97.81
USXUSD,20250818,094800,97.81,97.81,97.81,97.81
USXUSD,20250818,094900,97.81,97.82,97.81,97.82
USXUSD,20250818,095000,97.82,97.85,97.82,97.85
USXUSD,20250818,095100,97.85,97.85,97.85,97.85
USXUSD,20250818,095200,97.86,97.89,97.86,97.89
USXUSD,20250818,095300,97.89,97.91,97.89,97.90
USXUSD,20250818,095400,97.90,97.91,97.90,97.91
USXUSD,20250818,095500,97.91,97.91,97.91,97.91
USXUSD,20250818,095600,97.91,97.95,97.91,97.94
USXUSD,20250818,095700,97.93,97.93,97.93,97.93
USXUSD,20250818,095800,97.93,97.93,97.93,97.93
USXUSD,20250818,095900,97.93,97.95,97.93,97.94
USXUSD,20250818,100000,97.94,97.95,97.94,97.95
USXUSD,20250818,100100,97.95,97.95,97.94,97.94
USXUSD,20250818,100200,97.94,97.97,97.94,97.97
USXUSD,20250818,100300,97.97,97.99,97.97,97.99
USXUSD,20250818,100400,97.99,97.99,97.98,97.98
USXUSD,20250818,100500,97.99,98.00,97.99,98.00
USXUSD,20250818,100600,98.01,98.01,97.98,97.98
USXUSD,20250818,100700,97.98,97.99,97.98,97.98
USXUSD,20250818,100800,97.99,97.99,97.98,97.98
USXUSD,20250818,100900,97.99,98.00,97.99,98.00
USXUSD,20250818,101000,98.00,98.00,97.99,97.99
USXUSD,20250818,101100,97.99,98.00,97.99,97.99
USXUSD,20250818,101200,97.99,97.99,97.98,97.98
USXUSD,20250818,101300,97.98,97.98,97.98,97.98
USXUSD,20250818,101400,97.98,98.00,97.98,98.00
USXUSD,20250818,101500,97.99,98.00,97.99,98.00
USXUSD,20250818,101600,98.00,98.00,97.98,97.98
USXUSD,20250818,101700,97.98,97.98,97.98,97.98
USXUSD,20250818,101800,97.98,97.98,97.97,97.97
USXUSD,20250818,101900,97.97,97.97,97.97,97.97
USXUSD,20250818,102000,97.97,97.97,97.97,97.97
USXUSD,20250818,102100,97.97,97.97,97.97,97.97
USXUSD,20250818,102200,97.97,97.97,97.96,97.96
USXUSD,20250818,102300,97.96,97.96,97.95,97.95
USXUSD,20250818,102400,97.94,97.95,97.94,97.94
USXUSD,20250818,102500,97.94,97.94,97.93,97.93
USXUSD,20250818,102600,97.93,97.93,97.93,97.93
USXUSD,20250818,102700,97.93,97.93,97.91,97.91
USXUSD,20250818,102800,97.91,97.91,97.90,97.90
USXUSD,20250818,102900,97.90,97.92,97.90,97.92
USXUSD,20250818,103000,97.92,97.92,97.91,97.91
USXUSD,20250818,103100,97.91,97.91,97.91,97.91
USXUSD,20250818,103200,97.91,97.91,97.91,97.91
USXUSD,20250818,103300,97.90,97.90,97.89,97.89
USXUSD,20250818,103400,97.90,97.90,97.90,97.90
USXUSD,20250818,103500,97.90,97.90,97.89,97.90
USXUSD,20250818,103600,97.90,97.90,97.89,97.89
USXUSD,20250818,103700,97.89,97.89,97.88,97.89
USXUSD,20250818,103800,97.89,97.90,97.89,97.89
USXUSD,20250818,103900,97.89,97.90,97.89,97.89
USXUSD,20250818,104000,97.89,97.89,97.89,97.89
USXUSD,20250818,104100,97.89,97.89,97.89,97.89
USXUSD,20250818,104200,97.89,97.90,97.89,97.90
USXUSD,20250818,104300,97.90,97.91,97.90,97.90
USXUSD,20250818,104400,97.90,97.90,97.90,97.90
USXUSD,20250818,104500,97.90,97.90,97.90,97.90
USXUSD,20250818,104600,97.90,97.91,97.90,97.91
USXUSD,20250818,104700,97.91,97.91,97.91,97.91
USXUSD,20250818,104800,97.91,97.91,97.90,97.90
USXUSD,20250818,104900,97.90,97.90,97.89,97.89
USXUSD,20250818,105000,97.89,97.89,97.88,97.88
USXUSD,20250818,105100,97.88,97.89,97.88,97.89
USXUSD,20250818,105200,97.89,97.91,97.89,97.90
USXUSD,20250818,105300,97.90,97.90,97.89,97.89
USXUSD,20250818,105400,97.89,97.89,97.89,97.89
USXUSD,20250818,105500,97.89,97.89,97.89,97.89
USXUSD,20250818,105600,97.90,97.91,97.90,97.90
USXUSD,20250818,105700,97.90,97.90,97.90,97.90
USXUSD,20250818,105800,97.90,97.92,97.90,97.92
USXUSD,20250818,105900,97.92,97.93,97.92,97.93
USXUSD,20250818,110000,97.92,97.93,97.92,97.92
USXUSD,20250818,110100,97.92,97.92,97.92,97.92
USXUSD,20250818,110200,97.92,97.92,97.91,97.91
USXUSD,20250818,110300,97.91,97.93,97.91,97.93
USXUSD,20250818,110400,97.94,97.95,97.94,97.94
USXUSD,20250818,110500,97.94,97.95,97.94,97.95
USXUSD,20250818,110600,97.95,97.95,97.95,97.95
USXUSD,20250818,110700,97.94,97.95,97.94,97.94
USXUSD,20250818,110800,97.93,97.93,97.92,97.92
USXUSD,20250818,110900,97.92,97.92,97.92,97.92
USXUSD,20250818,111000,97.92,97.92,97.91,97.92
USXUSD,20250818,111100,97.92,97.92,97.91,97.91
USXUSD,20250818,111200,97.91,97.91,97.90,97.90
USXUSD,20250818,111300,97.90,97.91,97.90,97.91
USXUSD,20250818,111400,97.91,97.92,97.91,97.91
USXUSD,20250818,111500,97.91,97.91,97.90,97.90
USXUSD,20250818,111600,97.90,97.90,97.90,97.90
USXUSD,20250818,111700,97.90,97.91,97.90,97.91
USXUSD,20250818,111800,97.91,97.91,97.91,97.91
USXUSD,20250818,111900,97.91,97.92,97.91,97.91
USXUSD,20250818,112000,97.92,97.93,97.92,97.93
USXUSD,20250818,112100,97.93,97.93,97.93,97.93
USXUSD,20250818,112200,97.93,97.93,97.92,97.92
USXUSD,20250818,112300,97.92,97.93,97.92,97.93
USXUSD,20250818,112400,97.93,97.93,97.93,97.93
USXUSD,20250818,112500,97.93,97.93,97.93,97.93
USXUSD,20250818,112600,97.93,97.93,97.91,97.91
USXUSD,20250818,112700,97.91,97.91,97.91,97.91
USXUSD,20250818,112800,97.92,97.92,97.92,97.92
USXUSD,20250818,112900,97.92,97.92,97.91,97.91
USXUSD,20250818,113000,97.92,97.92,97.92,97.92
USXUSD,20250818,113100,97.93,97.93,97.93,97.93
USXUSD,20250818,113200,97.93,97.93,97.93,97.93
USXUSD,20250818,113300,97.93,97.94,97.93,97.94
USXUSD,20250818,113400,97.94,97.94,97.93,97.93
USXUSD,20250818,113500,97.93,97.94,97.93,97.94
USXUSD,20250818,113600,97.94,97.94,97.93,97.93
USXUSD,20250818,113700,97.93,97.93,97.93,97.93
USXUSD,20250818,113800,97.93,97.94,97.93,97.94
USXUSD,20250818,113900,97.95,97.95,97.95,97.95
USXUSD,20250818,114000,97.96,97.96,97.96,97.96
USXUSD,20250818,114100,97.96,97.96,97.95,97.96
USXUSD,20250818,114200,97.96,97.96,97.96,97.96
USXUSD,20250818,114300,97.96,97.97,97.96,97.97
USXUSD,20250818,114400,97.97,97.98,97.97,97.97
USXUSD,20250818,114500,97.97,97.97,97.97,97.97
USXUSD,20250818,114600,97.97,97.97,97.97,97.97
USXUSD,20250818,114700,97.97,97.97,97.97,97.97
USXUSD,20250818,114800,97.97,97.97,97.97,97.97
USXUSD,20250818,114900,97.97,97.98,97.97,97.97
USXUSD,20250818,115000,97.97,97.97,97.97,97.97
USXUSD,20250818,115100,97.97,97.97,97.97,97.97
USXUSD,20250818,115200,97.97,97.98,97.97,97.97
USXUSD,20250818,115300,97.97,97.97,97.97,97.97
USXUSD,20250818,115400,97.98,97.98,97.98,97.98
USXUSD,20250818,115500,97.98,97.98,97.97,97.97
USXUSD,20250818,115600,97.98,97.98,97.97,97.97
USXUSD,20250818,115700,97.96,97.96,97.94,97.94
USXUSD,20250818,115800,97.94,97.95,97.94,97.95
USXUSD,20250818,115900,97.95,97.95,97.94,97.94
USXUSD,20250818,120000,97.94,97.95,97.94,97.95
USXUSD,20250818,120100,97.95,97.95,97.94,97.94
USXUSD,20250818,120200,97.94,97.95,97.94,97.95
USXUSD,20250818,120300,97.95,97.95,97.95,97.95
USXUSD,20250818,120400,97.95,97.95,97.95,97.95
USXUSD,20250818,120500,97.95,97.95,97.94,97.94
USXUSD,20250818,120600,97.94,97.96,97.94,97.96
USXUSD,20250818,120700,97.96,97.96,97.95,97.95
USXUSD,20250818,120800,97.95,97.95,97.95,97.95
USXUSD,20250818,120900,97.95,97.95,97.95,97.95
USXUSD,20250818,121000,97.94,97.95,97.94,97.95
USXUSD,20250818,121100,97.95,97.95,97.94,97.94
USXUSD,20250818,121200,97.94,97.95,97.94,97.94
USXUSD,20250818,121300,97.94,97.95,97.94,97.95
USXUSD,20250818,121400,97.95,97.95,97.95,97.95
USXUSD,20250818,121500,97.95,97.95,97.94,97.94
USXUSD,20250818,121600,97.94,97.94,97.93,97.93
USXUSD,20250818,121700,97.93,97.93,97.93,97.93
USXUSD,20250818,121800,97.93,97.93,97.92,97.93
USXUSD,20250818,121900,97.93,97.93,97.93,97.93
USXUSD,20250818,122000,97.93,97.94,97.93,97.94
USXUSD,20250818,122100,97.94,97.94,97.94,97.94
USXUSD,20250818,122200,97.94,97.94,97.94,97.94
USXUSD,20250818,122300,97.94,97.94,97.94,97.94
USXUSD,20250818,122400,97.94,97.95,97.94,97.95
USXUSD,20250818,122500,97.95,97.95,97.94,97.95
USXUSD,20250818,122600,97.95,97.95,97.95,97.95
USXUSD,20250818,122700,97.95,97.95,97.94,97.95
USXUSD,20250818,122800,97.95,97.95,97.95,97.95
USXUSD,20250818,122900,97.95,97.95,97.95,97.95
USXUSD,20250818,123000,97.95,97.95,97.95,97.95
USXUSD,20250818,123100,97.95,97.95,97.95,97.95
USXUSD,20250818,123200,97.95,97.95,97.94,97.95
USXUSD,20250818,123300,97.95,97.95,97.95,97.95
USXUSD,20250818,123400,97.95,97.95,97.94,97.94
USXUSD,20250818,123500,97.94,97.94,97.94,97.94
USXUSD,20250818,123600,97.94,97.95,97.94,97.95
USXUSD,20250818,123700,97.95,97.95,97.94,97.94
USXUSD,20250818,123800,97.94,97.94,97.93,97.93
USXUSD,20250818,123900,97.93,97.94,97.93,97.94
USXUSD,20250818,124000,97.94,97.94,97.94,97.94
USXUSD,20250818,124100,97.94,97.94,97.93,97.93
USXUSD,20250818,124200,97.93,97.93,97.93,97.93
USXUSD,20250818,124300,97.93,97.93,97.93,97.93
USXUSD,20250818,124400,97.93,97.93,97.92,97.92
USXUSD,20250818,124500,97.92,97.93,97.92,97.93
USXUSD,20250818,124600,97.93,97.93,97.93,97.93
USXUSD,20250818,124700,97.92,97.92,97.92,97.92
USXUSD,20250818,124800,97.92,97.92,97.92,97.92
USXUSD,20250818,124900,97.92,97.92,97.92,97.92
USXUSD,20250818,125000,97.92,97.93,97.92,97.93
USXUSD,20250818,125100,97.93,97.93,97.93,97.93
USXUSD,20250818,125200,97.93,97.93,97.92,97.92
USXUSD,20250818,125300,97.92,97.93,97.92,97.93
USXUSD,20250818,125400,97.93,97.93,97.93,97.93
USXUSD,20250818,125500,97.94,97.94,97.94,97.94
USXUSD,20250818,125600,97.94,97.94,97.94,97.94
USXUSD,20250818,125700,97.94,97.94,97.94,97.94
USXUSD,20250818,125800,97.94,97.94,97.94,97.94
USXUSD,20250818,125900,97.94,97.94,97.94,97.94
USXUSD,20250818,130000,97.94,97.94,97.94,97.94
USXUSD,20250818,130100,97.94,97.94,97.93,97.93
USXUSD,20250818,130200,97.93,97.93,97.93,97.93
USXUSD,20250818,130300,97.93,97.93,97.93,97.93
USXUSD,20250818,130400,97.92,97.92,97.91,97.91
USXUSD,20250818,130500,97.91,97.91,97.91,97.91
USXUSD,20250818,130600,97.91,97.91,97.91,97.91
USXUSD,20250818,130700,97.91,97.91,97.91,97.91
USXUSD,20250818,130800,97.91,97.91,97.91,97.91
USXUSD,20250818,130900,97.91,97.91,97.91,97.91
USXUSD,20250818,131000,97.91,97.91,97.90,97.91
USXUSD,20250818,131100,97.90,97.90,97.90,97.90
USXUSD,20250818,131200,97.90,97.90,97.89,97.89
USXUSD,20250818,131300,97.89,97.89,97.89,97.89
USXUSD,20250818,131400,97.89,97.90,97.89,97.90
USXUSD,20250818,131500,97.91,97.91,97.90,97.90
USXUSD,20250818,131600,97.90,97.90,97.89,97.89
USXUSD,20250818,131700,97.89,97.91,97.89,97.91
USXUSD,20250818,131800,97.91,97.91,97.91,97.91
USXUSD,20250818,131900,97.91,97.91,97.91,97.91
USXUSD,20250818,132000,97.91,97.91,97.91,97.91
USXUSD,20250818,132100,97.92,97.92,97.92,97.92
USXUSD,20250818,132200,97.92,97.92,97.91,97.91
USXUSD,20250818,132300,97.91,97.91,97.91,97.91
USXUSD,20250818,132400,97.91,97.91,97.91,97.91
USXUSD,20250818,132500,97.90,97.90,97.89,97.89
USXUSD,20250818,132600,97.89,97.89,97.89,97.89
USXUSD,20250818,132700,97.90,97.90,97.90,97.90
USXUSD,20250818,132800,97.90,97.90,97.90,97.90
USXUSD,20250818,132900,97.90,97.90,97.90,97.90
USXUSD,20250818,133000,97.90,97.90,97.90,97.90
USXUSD,20250818,133100,97.90,97.91,97.90,97.91
USXUSD,20250818,133200,97.91,97.93,97.91,97.93
USXUSD,20250818,133300,97.93,97.94,97.93,97.94
USXUSD,20250818,133400,97.94,97.94,97.93,97.93
USXUSD,20250818,133500,97.92,97.92,97.92,97.92
USXUSD,20250818,133600,97.92,97.93,97.92,97.92
USXUSD,20250818,133700,97.92,97.93,97.92,97.92
USXUSD,20250818,133800,97.92,97.92,97.92,97.92
USXUSD,20250818,133900,97.93,97.93,97.92,97.92
USXUSD,20250818,134000,97.93,97.93,97.93,97.93
USXUSD,20250818,134100,97.93,97.93,97.92,97.92
USXUSD,20250818,134200,97.92,97.92,97.92,97.92
USXUSD,20250818,134300,97.92,97.92,97.92,97.92
USXUSD,20250818,134400,97.92,97.92,97.92,97.92
USXUSD,20250818,134500,97.92,97.92,97.92,97.92
USXUSD,20250818,134600,97.92,97.92,97.92,97.92
USXUSD,20250818,134700,97.93,97.93,97.93,97.93
USXUSD,20250818,134800,97.93,97.93,97.93,97.93
USXUSD,20250818,134900,97.93,97.94,97.93,97.93
USXUSD,20250818,135000,97.93,97.93,97.93,97.93
USXUSD,20250818,135100,97.93,97.93,97.91,97.91
USXUSD,20250818,135200,97.91,97.91,97.91,97.91
USXUSD,20250818,135300,97.91,97.92,97.91,97.92
USXUSD,20250818,135400,97.92,97.92,97.91,97.91
USXUSD,20250818,135500,97.91,97.91,97.91,97.91
USXUSD,20250818,135600,97.91,97.94,97.91,97.94
USXUSD,20250818,135700,97.96,97.99,97.96,97.99
USXUSD,20250818,135800,97.99,97.99,97.97,97.97
USXUSD,20250818,135900,97.97,97.98,97.97,97.98
USXUSD,20250818,140000,97.98,97.98,97.97,97.97
USXUSD,20250818,140100,97.97,97.98,97.96,97.98
USXUSD,20250818,140200,97.98,97.98,97.97,97.97
USXUSD,20250818,140300,97.97,97.97,97.96,97.96
USXUSD,20250818,140400,97.96,97.97,97.96,97.96
USXUSD,20250818,140500,97.96,97.96,97.95,97.95
USXUSD,20250818,140600,97.95,97.96,97.95,97.96
USXUSD,20250818,140700,97.96,97.96,97.95,97.96
USXUSD,20250818,140800,97.96,97.96,97.96,97.96
USXUSD,20250818,140900,97.95,97.96,97.95,97.96
USXUSD,20250818,141000,97.97,97.98,97.97,97.98
USXUSD,20250818,141100,97.98,97.99,97.98,97.98
USXUSD,20250818,141200,97.98,97.99,97.98,97.98
USXUSD,20250818,141300,97.97,97.98,97.97,97.97
USXUSD,20250818,141400,97.97,97.97,97.97,97.97
USXUSD,20250818,141500,97.97,97.97,97.97,97.97
USXUSD,20250818,141600,97.97,97.97,97.97,97.97
USXUSD,20250818,141700,97.97,97.98,97.97,97.98
USXUSD,20250818,141800,97.99,97.99,97.98,97.99
USXUSD,20250818,141900,97.98,97.99,97.98,97.99
USXUSD,20250818,142000,97.99,97.99,97.98,97.99
USXUSD,20250818,142100,97.99,97.99,97.97,97.97
USXUSD,20250818,142200,97.97,97.97,97.96,97.97
USXUSD,20250818,142300,97.97,97.97,97.97,97.97
USXUSD,20250818,142400,97.97,97.97,97.97,97.97
USXUSD,20250818,142500,97.97,97.98,97.97,97.98
USXUSD,20250818,142600,97.98,97.98,97.98,97.98
USXUSD,20250818,142700,97.98,98.00,97.98,97.99
USXUSD,20250818,142800,97.99,97.99,97.98,97.98
USXUSD,20250818,142900,97.98,97.99,97.98,97.99
USXUSD,20250818,143000,97.99,97.99,97.99,97.99
USXUSD,20250818,143100,97.99,97.99,97.98,97.99
USXUSD,20250818,143200,97.99,97.99,97.98,97.98
USXUSD,20250818,143300,97.98,97.99,97.98,97.98
USXUSD,20250818,143400,97.98,97.98,97.98,97.98
USXUSD,20250818,143500,97.98,98.00,97.98,98.00
USXUSD,20250818,143600,98.00,98.01,97.99,98.01
USXUSD,20250818,143700,98.01,98.04,98.01,98.03
USXUSD,20250818,143800,98.03,98.03,98.01,98.01
USXUSD,20250818,143900,98.02,98.02,98.02,98.02
USXUSD,20250818,144000,98.02,98.02,98.02,98.02
USXUSD,20250818,144100,98.02,98.02,98.01,98.01
USXUSD,20250818,144200,98.01,98.01,98.00,98.01
USXUSD,20250818,144300,98.01,98.02,98.01,98.02
USXUSD,20250818,144400,98.02,98.02,98.02,98.02
USXUSD,20250818,144500,98.02,98.02,98.02,98.02
USXUSD,20250818,144600,98.02,98.02,98.02,98.02
USXUSD,20250818,144700,98.02,98.02,98.02,98.02
USXUSD,20250818,144800,98.02,98.03,98.02,98.02
USXUSD,20250818,144900,98.02,98.02,98.01,98.01
USXUSD,20250818,145000,98.01,98.01,98.01,98.01
USXUSD,20250818,145100,98.01,98.02,98.01,98.02
USXUSD,20250818,145200,98.02,98.02,98.02,98.02
USXUSD,20250818,145300,98.02,98.02,98.01,98.01
USXUSD,20250818,145400,98.01,98.01,98.01,98.01
USXUSD,20250818,145500,98.01,98.01,98.00,98.00
USXUSD,20250818,145600,98.00,98.00,98.00,98.00
USXUSD,20250818,145700,98.00,98.01,98.00,98.01
USXUSD,20250818,145800,98.01,98.01,98.01,98.01
USXUSD,20250818,145900,98.01,98.01,98.00,98.00
USXUSD,20250818,150000,98.00,98.00,97.98,97.98
USXUSD,20250818,150100,97.98,97.98,97.97,97.98
USXUSD,20250818,150200,97.97,97.99,97.97,97.99
USXUSD,20250818,150300,97.99,97.99,97.99,97.99
USXUSD,20250818,150400,97.99,98.01,97.99,98.01
USXUSD,20250818,150500,98.01,98.01,98.00,98.00
USXUSD,20250818,150600,98.00,98.00,98.00,98.00
USXUSD,20250818,150700,98.00,98.02,98.00,98.02
USXUSD,20250818,150800,98.02,98.02,98.02,98.02
USXUSD,20250818,150900,98.02,98.02,98.01,98.01
USXUSD,20250818,151000,98.01,98.02,98.01,98.02
USXUSD,20250818,151100,98.01,98.01,98.01,98.01
USXUSD,20250818,151200,98.01,98.01,98.00,98.00
USXUSD,20250818,151300,98.00,98.00,98.00,98.00
USXUSD,20250818,151400,98.00,98.01,98.00,98.01
USXUSD,20250818,151500,98.01,98.02,98.01,98.02
USXUSD,20250818,151600,98.02,98.02,98.01,98.01
USXUSD,20250818,151700,98.01,98.01,98.00,98.00
USXUSD,20250818,151800,98.00,98.00,98.00,98.00
USXUSD,20250818,151900,98.00,98.01,98.00,98.01
USXUSD,20250818,152000,98.01,98.02,98.01,98.01
USXUSD,20250818,152100,98.01,98.02,98.01,98.02
USXUSD,20250818,152200,98.02,98.02,98.02,98.02
USXUSD,20250818,152300,98.02,98.02,98.02,98.02
USXUSD,20250818,152400,98.02,98.02,98.02,98.02
USXUSD,20250818,152500,98.01,98.01,98.00,98.00
USXUSD,20250818,152600,98.00,98.00,97.99,97.99
USXUSD,20250818,152700,97.99,98.00,97.99,97.99
USXUSD,20250818,152800,97.99,98.00,97.99,98.00
USXUSD,20250818,152900,98.00,98.00,98.00,98.00
USXUSD,20250818,153000,98.00,98.00,97.99,97.99
USXUSD,20250818,153100,97.99,98.00,97.99,98.00
USXUSD,20250818,153200,98.00,98.01,98.00,98.01
USXUSD,20250818,153300,98.01,98.01,98.00,98.00
USXUSD,20250818,153400,98.00,98.03,98.00,98.03
USXUSD,20250818,153500,98.03,98.03,98.02,98.02
USXUSD,20250818,153600,98.02,98.02,98.01,98.01
USXUSD,20250818,153700,98.01,98.01,98.00,98.00
USXUSD,20250818,153800,98.00,98.00,98.00,98.00
USXUSD,20250818,153900,98.00,98.00,97.98,97.98
USXUSD,20250818,154000,97.98,98.00,97.98,98.00
USXUSD,20250818,154100,98.00,98.01,98.00,98.01
USXUSD,20250818,154200,98.01,98.01,98.00,98.00
USXUSD,20250818,154300,98.00,98.00,98.00,98.00
USXUSD,20250818,154400,98.00,98.00,97.98,98.00
USXUSD,20250818,154500,98.00,98.00,97.99,98.00
USXUSD,20250818,154600,98.00,98.02,98.00,98.02
USXUSD,20250818,154700,98.02,98.02,98.01,98.01
USXUSD,20250818,154800,98.01,98.02,98.01,98.02
USXUSD,20250818,154900,98.02,98.02,98.02,98.02
USXUSD,20250818,155000,98.02,98.03,98.02,98.03
USXUSD,20250818,155100,98.03,98.03,98.02,98.02
USXUSD,20250818,155200,98.01,98.01,98.00,98.00
USXUSD,20250818,155300,98.00,98.01,98.00,98.00
USXUSD,20250818,155400,98.00,98.01,97.99,98.01
USXUSD,20250818,155500,98.02,98.02,98.01,98.01
USXUSD,20250818,155600,98.01,98.01,98.00,98.00
USXUSD,20250818,155700,98.00,98.00,98.00,98.00
USXUSD,20250818,155800,98.01,98.01,98.00,98.00
USXUSD,20250818,155900,98.01,98.01,98.01,98.01
USXUSD,20250818,160000,98.01,98.02,98.00,98.00
USXUSD,20250818,160100,98.00,98.00,98.00,98.00
USXUSD,20250818,160200,98.01,98.02,98.01,98.02
USXUSD,20250818,160300,98.02,98.02,98.00,98.00
USXUSD,20250818,160400,98.01,98.01,98.01,98.01
USXUSD,20250818,160500,98.00,98.00,98.00,98.00
USXUSD,20250818,160600,98.00,98.00,97.98,97.98
USXUSD,20250818,160700,97.99,97.99,97.96,97.96
USXUSD,20250818,160800,97.95,97.95,97.94,97.94
USXUSD,20250818,160900,97.94,97.95,97.94,97.95
USXUSD,20250818,161000,97.96,97.96,97.95,97.96
USXUSD,20250818,161100,97.96,97.98,97.96,97.97
USXUSD,20250818,161200,97.97,97.99,97.97,97.99
USXUSD,20250818,161300,98.00,98.00,97.99,98.00
USXUSD,20250818,161400,98.00,98.01,98.00,98.00
USXUSD,20250818,161500,98.00,98.00,97.99,97.99
USXUSD,20250818,161600,98.00,98.00,98.00,98.00
USXUSD,20250818,161700,98.00,98.00,98.00,98.00
USXUSD,20250818,161800,98.00,98.01,98.00,98.00
USXUSD,20250818,161900,98.00,98.00,97.99,97.99
USXUSD,20250818,162000,97.98,97.98,97.97,97.97
USXUSD,20250818,162100,97.97,97.99,97.97,97.99
USXUSD,20250818,162200,97.99,98.01,97.99,98.01
USXUSD,20250818,162300,98.00,98.01,98.00,98.01
USXUSD,20250818,162400,98.01,98.01,98.00,98.00
USXUSD,20250818,162500,98.00,98.00,97.98,97.98
USXUSD,20250818,162600,97.98,97.99,97.98,97.98
USXUSD,20250818,162700,97.98,97.98,97.97,97.97
USXUSD,20250818,162800,97.98,97.98,97.96,97.96
USXUSD,20250818,162900,97.97,97.98,97.97,97.98
USXUSD,20250818,163000,97.98,97.99,97.98,97.99
USXUSD,20250818,163100,97.99,98.00,97.99,98.00
USXUSD,20250818,163200,98.00,98.02,98.00,98.02
USXUSD,20250818,163300,98.02,98.04,98.02,98.04
USXUSD,20250818,163400,98.04,98.04,98.04,98.04
USXUSD,20250818,163500,98.03,98.04,98.03,98.04
USXUSD,20250818,163600,98.04,98.04,98.04,98.04
USXUSD,20250818,163700,98.04,98.04,98.03,98.03
USXUSD,20250818,163800,98.04,98.04,98.03,98.04
USXUSD,20250818,163900,98.04,98.04,98.03,98.03
USXUSD,20250818,164000,98.03,98.03,98.03,98.03
USXUSD,20250818,164100,98.03,98.04,98.03,98.04
USXUSD,20250818,164200,98.04,98.05,98.04,98.05
USXUSD,20250818,164300,98.05,98.05,98.05,98.05
USXUSD,20250818,164400,98.05,98.06,98.05,98.05
USXUSD,20250818,164500,98.05,98.06,98.05,98.06
USXUSD,20250818,164600,98.05,98.06,98.05,98.06
USXUSD,20250818,164700,98.06,98.07,98.06,98.07
USXUSD,20250818,164800,98.08,98.11,98.08,98.11
USXUSD,20250818,164900,98.11,98.13,98.11,98.11
USXUSD,20250818,165000,98.11,98.11,98.10,98.10
USXUSD,20250818,165100,98.10,98.11,98.10,98.10
USXUSD,20250818,165200,98.11,98.12,98.11,98.12
USXUSD,20250818,165300,98.12,98.12,98.11,98.11
USXUSD,20250818,165400,98.12,98.12,98.12,98.12
USXUSD,20250818,165500,98.12,98.12,98.12,98.12
USXUSD,20250818,165600,98.12,98.13,98.12,98.13
USXUSD,20250818,165700,98.13,98.13,98.13,98.13
USXUSD,20250818,165800,98.13,98.13,98.10,98.10
USXUSD,20250818,165900,98.11,98.11,98.11,98.11
USXUSD,20250818,170000,98.11,98.11,98.10,98.10
USXUSD,20250818,170100,98.10,98.10,98.10,98.10
USXUSD,20250818,170200,98.10,98.10,98.10,98.10
USXUSD,20250818,170300,98.10,98.10,98.10,98.10
USXUSD,20250818,170400,98.10,98.11,98.10,98.10
USXUSD,20250818,170500,98.10,98.10,98.10,98.10
USXUSD,20250818,170600,98.10,98.12,98.10,98.12
USXUSD,20250818,170700,98.12,98.12,98.10,98.10
USXUSD,20250818,170800,98.10,98.10,98.09,98.10
USXUSD,20250818,170900,98.10,98.11,98.10,98.11
USXUSD,20250818,171000,98.11,98.12,98.11,98.11
USXUSD,20250818,171100,98.11,98.13,98.11,98.13
USXUSD,20250818,171200,98.13,98.13,98.12,98.12
USXUSD,20250818,171300,98.12,98.12,98.11,98.11
USXUSD,20250818,171400,98.11,98.11,98.11,98.11
USXUSD,20250818,171500,98.11,98.11,98.11,98.11
USXUSD,20250818,171600,98.11,98.11,98.10,98.11
USXUSD,20250818,171700,98.11,98.11,98.11,98.11
USXUSD,20250818,171800,98.11,98.11,98.10,98.10
USXUSD,20250818,171900,98.10,98.10,98.10,98.10
USXUSD,20250818,172000,98.10,98.10,98.09,98.10
USXUSD,20250818,172100,98.10,98.10,98.09,98.09
USXUSD,20250818,172200,98.09,98.09,98.07,98.07
USXUSD,20250818,172300,98.06,98.07,98.06,98.07
USXUSD,20250818,172400,98.07,98.07,98.07,98.07
USXUSD,20250818,172500,98.08,98.08,98.08,98.08
USXUSD,20250818,172600,98.08,98.08,98.07,98.08
USXUSD,20250818,172700,98.07,98.09,98.07,98.08
USXUSD,20250818,172800,98.08,98.09,98.08,98.08
USXUSD,20250818,172900,98.08,98.08,98.07,98.07
USXUSD,20250818,173000,98.07,98.07,98.07,98.07
USXUSD,20250818,173100,98.07,98.08,98.07,98.08
USXUSD,20250818,173200,98.08,98.08,98.07,98.08
USXUSD,20250818,173300,98.08,98.08,98.08,98.08
USXUSD,20250818,173400,98.08,98.08,98.07,98.07
USXUSD,20250818,173500,98.06,98.06,98.06,98.06
USXUSD,20250818,173600,98.06,98.07,98.06,98.07
USXUSD,20250818,173700,98.06,98.06,98.05,98.05
USXUSD,20250818,173800,98.05,98.05,98.05,98.05
USXUSD,20250818,173900,98.05,98.05,98.04,98.04
USXUSD,20250818,174000,98.04,98.04,98.03,98.03
USXUSD,20250818,174100,98.03,98.03,98.03,98.03
USXUSD,20250818,174200,98.03,98.03,98.03,98.03
USXUSD,20250818,174300,98.03,98.05,98.03,98.05
USXUSD,20250818,174400,98.05,98.05,98.05,98.05
USXUSD,20250818,174500,98.05,98.06,98.05,98.05
USXUSD,20250818,174600,98.05,98.05,98.04,98.04
USXUSD,20250818,174700,98.04,98.04,98.03,98.04
USXUSD,20250818,174800,98.04,98.04,98.03,98.03
USXUSD,20250818,174900,98.03,98.06,98.03,98.06
USXUSD,20250818,175000,98.06,98.06,98.06,98.06
USXUSD,20250818,175100,98.06,98.06,98.05,98.05
USXUSD,20250818,175200,98.05,98.05,98.05,98.05
USXUSD,20250818,175300,98.05,98.06,98.05,98.06
USXUSD,20250818,175400,98.06,98.07,98.06,98.07
USXUSD,20250818,175500,98.06,98.06,98.06,98.06
USXUSD,20250818,175600,98.06,98.06,98.06,98.06
USXUSD,20250818,175700,98.06,98.06,98.06,98.06
USXUSD,20250818,175800,98.06,98.06,98.05,98.05
USXUSD,20250818,175900,98.05,98.06,98.05,98.06
USXUSD,20250818,180000,98.06,98.06,98.05,98.06
USXUSD,20250818,180100,98.06,98.07,98.06,98.07
USXUSD,20250818,180200,98.07,98.08,98.07,98.08
USXUSD,20250818,180300,98.08,98.08,98.06,98.06
USXUSD,20250818,180400,98.06,98.07,98.06,98.07
USXUSD,20250818,180500,98.07,98.08,98.07,98.08
USXUSD,20250818,180600,98.08,98.08,98.08,98.08
USXUSD,20250818,180700,98.09,98.09,98.09,98.09
USXUSD,20250818,180800,98.09,98.09,98.09,98.09
USXUSD,20250818,180900,98.09,98.09,98.08,98.08
USXUSD,20250818,181000,98.08,98.09,98.08,98.09
USXUSD,20250818,181100,98.09,98.09,98.09,98.09
USXUSD,20250818,181200,98.09,98.09,98.07,98.07
USXUSD,20250818,181300,98.07,98.07,98.07,98.07
USXUSD,20250818,181400,98.07,98.07,98.06,98.06
USXUSD,20250818,181500,98.06,98.07,98.06,98.06
USXUSD,20250818,181600,98.06,98.06,98.06,98.06
USXUSD,20250818,181700,98.06,98.07,98.06,98.07
USXUSD,20250818,181800,98.07,98.07,98.06,98.06
USXUSD,20250818,181900,98.07,98.07,98.07,98.07
USXUSD,20250818,182000,98.07,98.08,98.07,98.07
USXUSD,20250818,182100,98.07,98.08,98.07,98.08
USXUSD,20250818,182200,98.08,98.08,98.07,98.07
USXUSD,20250818,182300,98.07,98.07,98.07,98.07
USXUSD,20250818,182400,98.07,98.07,98.07,98.07
USXUSD,20250818,182500,98.07,98.07,98.06,98.06
USXUSD,20250818,182600,98.07,98.08,98.07,98.08
USXUSD,20250818,182700,98.07,98.07,98.07,98.07
USXUSD,20250818,182800,98.07,98.07,98.07,98.07
USXUSD,20250818,182900,98.07,98.07,98.07,98.07
USXUSD,20250818,183000,98.07,98.07,98.06,98.06
USXUSD,20250818,183100,98.06,98.07,98.06,98.07
USXUSD,20250818,183200,98.06,98.06,98.06,98.06
USXUSD,20250818,183300,98.06,98.06,98.06,98.06
USXUSD,20250818,183400,98.07,98.08,98.07,98.08
USXUSD,20250818,183500,98.08,98.08,98.08,98.08
USXUSD,20250818,183600,98.07,98.07,98.07,98.07
USXUSD,20250818,183700,98.06,98.06,98.06,98.06
USXUSD,20250818,183800,98.06,98.06,98.06,98.06
USXUSD,20250818,183900,98.06,98.06,98.05,98.05
USXUSD,20250818,184000,98.06,98.06,98.05,98.05
USXUSD,20250818,184100,98.05,98.05,98.05,98.05
USXUSD,20250818,184200,98.06,98.06,98.06,98.06
USXUSD,20250818,184300,98.05,98.07,98.05,98.07
USXUSD,20250818,184400,98.08,98.08,98.07,98.07
USXUSD,20250818,184500,98.07,98.09,98.07,98.09
USXUSD,20250818,184600,98.09,98.10,98.09,98.10
USXUSD,20250818,184700,98.10,98.10,98.09,98.09
USXUSD,20250818,184800,98.09,98.09,98.09,98.09
USXUSD,20250818,184900,98.09,98.10,98.09,98.10
USXUSD,20250818,185000,98.10,98.10,98.09,98.09
USXUSD,20250818,185100,98.10,98.11,98.10,98.11
USXUSD,20250818,185200,98.11,98.11,98.11,98.11
USXUSD,20250818,185300,98.11,98.12,98.11,98.12
USXUSD,20250818,185400,98.12,98.12,98.12,98.12
USXUSD,20250818,185500,98.12,98.12,98.11,98.11
USXUSD,20250818,185600,98.11,98.11,98.11,98.11
USXUSD,20250818,185700,98.11,98.12,98.11,98.12
USXUSD,20250818,185800,98.13,98.13,98.12,98.12
USXUSD,20250818,185900,98.12,98.13,98.12,98.13
USXUSD,20250818,190000,98.13,98.13,98.12,98.12
USXUSD,20250818,190100,98.12,98.12,98.10,98.10
USXUSD,20250818,190200,98.10,98.10,98.09,98.09
USXUSD,20250818,190300,98.09,98.10,98.09,98.10
USXUSD,20250818,190400,98.10,98.10,98.10,98.10
USXUSD,20250818,190500,98.10,98.10,98.10,98.10
USXUSD,20250818,190600,98.10,98.11,98.10,98.11
USXUSD,20250818,190700,98.11,98.11,98.10,98.10
USXUSD,20250818,190800,98.10,98.10,98.09,98.09
USXUSD,20250818,190900,98.08,98.09,98.08,98.09
USXUSD,20250818,191000,98.09,98.10,98.09,98.10
USXUSD,20250818,191100,98.10,98.10,98.10,98.10
USXUSD,20250818,191200,98.10,98.10,98.09,98.09
USXUSD,20250818,191300,98.09,98.09,98.09,98.09
USXUSD,20250818,191400,98.08,98.08,98.08,98.08
USXUSD,20250818,191500,98.08,98.08,98.08,98.08
USXUSD,20250818,191600,98.09,98.09,98.09,98.09
USXUSD,20250818,191700,98.10,98.10,98.10,98.10
USXUSD,20250818,191800,98.10,98.10,98.10,98.10
USXUSD,20250818,191900,98.10,98.10,98.10,98.10
USXUSD,20250818,192000,98.10,98.11,98.10,98.11
USXUSD,20250818,192100,98.11,98.12,98.11,98.11
USXUSD,20250818,192200,98.11,98.11,98.11,98.11
USXUSD,20250818,192300,98.11,98.12,98.11,98.12
USXUSD,20250818,192400,98.11,98.11,98.10,98.10
USXUSD,20250818,192500,98.10,98.10,98.10,98.10
USXUSD,20250818,192600,98.10,98.10,98.09,98.09
USXUSD,20250818,192700,98.09,98.09,98.09,98.09
USXUSD,20250818,192800,98.09,98.09,98.09,98.09
USXUSD,20250818,192900,98.09,98.09,98.09,98.09
USXUSD,20250818,193000,98.10,98.10,98.10,98.10
USXUSD,20250818,193100,98.09,98.09,98.08,98.08
USXUSD,20250818,193200,98.08,98.08,98.07,98.08
USXUSD,20250818,193300,98.08,98.08,98.06,98.06
USXUSD,20250818,193400,98.06,98.06,98.06,98.06
USXUSD,20250818,193500,98.06,98.08,98.06,98.08
USXUSD,20250818,193600,98.08,98.08,98.07,98.07
USXUSD,20250818,193700,98.07,98.07,98.07,98.07
USXUSD,20250818,193800,98.07,98.08,98.06,98.08
USXUSD,20250818,193900,98.08,98.08,98.07,98.08
USXUSD,20250818,194000,98.08,98.08,98.08,98.08
USXUSD,20250818,194100,98.07,98.08,98.07,98.07
USXUSD,20250818,194200,98.07,98.08,98.07,98.08
USXUSD,20250818,194300,98.08,98.08,98.08,98.08
USXUSD,20250818,194400,98.09,98.09,98.09,98.09
USXUSD,20250818,194500,98.09,98.10,98.09,98.09
USXUSD,20250818,194600,98.09,98.10,98.09,98.10
USXUSD,20250818,194700,98.10,98.10,98.09,98.10
USXUSD,20250818,194800,98.10,98.10,98.10,98.10
USXUSD,20250818,194900,98.10,98.10,98.09,98.09
USXUSD,20250818,195000,98.09,98.09,98.09,98.09
USXUSD,20250818,195100,98.09,98.09,98.09,98.09
USXUSD,20250818,195200,98.09,98.09,98.09,98.09
USXUSD,20250818,195300,98.09,98.09,98.09,98.09
USXUSD,20250818,195400,98.09,98.09,98.09,98.09
USXUSD,20250818,195500,98.10,98.10,98.10,98.10
USXUSD,20250818,195600,98.10,98.10,98.09,98.09
USXUSD,20250818,195700,98.09,98.09,98.09,98.09
USXUSD,20250818,195800,98.09,98.09,98.09,98.09
USXUSD,20250818,195900,98.09,98.10,98.09,98.10
USXUSD,20250818,200000,98.10,98.10,98.09,98.09
USXUSD,20250818,200100,98.09,98.10,98.09,98.10
USXUSD,20250818,200200,98.10,98.10,98.10,98.10
USXUSD,20250818,200300,98.09,98.09,98.09,98.09
USXUSD,20250818,200400,98.08,98.08,98.08,98.08
USXUSD,20250818,200500,98.08,98.08,98.08,98.08
USXUSD,20250818,200600,98.08,98.08,98.08,98.08
USXUSD,20250818,200700,98.08,98.08,98.07,98.07
USXUSD,20250818,200800,98.07,98.07,98.07,98.07
USXUSD,20250818,200900,98.07,98.07,98.07,98.07
USXUSD,20250818,201000,98.07,98.07,98.07,98.07
USXUSD,20250818,201100,98.07,98.07,98.07,98.07
USXUSD,20250818,201200,98.07,98.07,98.07,98.07
USXUSD,20250818,201300,98.07,98.07,98.07,98.07
USXUSD,20250818,201400,98.07,98.07,98.07,98.07
USXUSD,20250818,201500,98.07,98.07,98.07,98.07
USXUSD,20250818,201600,98.07,98.07,98.07,98.07
USXUSD,20250818,201700,98.07,98.07,98.06,98.06
USXUSD,20250818,201800,98.06,98.07,98.06,98.07
USXUSD,20250818,201900,98.07,98.08,98.07,98.08
USXUSD,20250818,202000,98.08,98.08,98.08,98.08
USXUSD,20250818,202100,98.08,98.09,98.08,98.09
USXUSD,20250818,202200,98.08,98.08,98.08,98.08
USXUSD,20250818,202300,98.09,98.09,98.08,98.08
USXUSD,20250818,202400,98.08,98.08,98.08,98.08
USXUSD,20250818,202500,98.08,98.08,98.08,98.08
USXUSD,20250818,202600,98.08,98.08,98.07,98.07
USXUSD,20250818,202700,98.07,98.07,98.07,98.07
USXUSD,20250818,202800,98.07,98.07,98.07,98.07
USXUSD,20250818,202900,98.07,98.07,98.07,98.07
USXUSD,20250818,203000,98.07,98.07,98.07,98.07
USXUSD,20250818,203100,98.07,98.07,98.07,98.07
USXUSD,20250818,203200,98.07,98.07,98.07,98.07
USXUSD,20250818,203300,98.07,98.07,98.07,98.07
USXUSD,20250818,203400,98.08,98.09,98.08,98.09
USXUSD,20250818,203500,98.09,98.09,98.09,98.09
USXUSD,20250818,203600,98.09,98.09,98.09,98.09
USXUSD,20250818,203700,98.09,98.10,98.09,98.10
USXUSD,20250818,203800,98.10,98.11,98.10,98.11
USXUSD,20250818,203900,98.11,98.11,98.11,98.11
USXUSD,20250818,204000,98.11,98.11,98.11,98.11
USXUSD,20250818,204100,98.11,98.11,98.11,98.11
USXUSD,20250818,204200,98.11,98.11,98.11,98.11
USXUSD,20250818,204300,98.11,98.11,98.10,98.10
USXUSD,20250818,204400,98.10,98.11,98.10,98.11
USXUSD,20250818,204500,98.12,98.12,98.12,98.12
USXUSD,20250818,204600,98.12,98.12,98.12,98.12
USXUSD,20250818,204700,98.11,98.11,98.11,98.11
USXUSD,20250818,204800,98.11,98.11,98.11,98.11
USXUSD,20250818,204900,98.11,98.12,98.11,98.12
USXUSD,20250818,205000,98.12,98.13,98.12,98.12
USXUSD,20250818,205100,98.12,98.13,98.12,98.13
USXUSD,20250818,205200,98.13,98.13,98.12,98.12
USXUSD,20250818,205300,98.12,98.12,98.12,98.12
USXUSD,20250818,205400,98.12,98.12,98.12,98.12
USXUSD,20250818,205500,98.12,98.12,98.12,98.12
USXUSD,20250818,205600,98.12,98.13,98.12,98.13
USXUSD,20250818,205700,98.13,98.13,98.12,98.12
USXUSD,20250818,205800,98.12,98.12,98.12,98.12
USXUSD,20250818,205900,98.12,98.12,98.12,98.12
USXUSD,20250818,210000,98.12,98.12,98.12,98.12
USXUSD,20250818,210100,98.12,98.12,98.11,98.11
USXUSD,20250818,210200,98.11,98.11,98.10,98.10
USXUSD,20250818,210300,98.10,98.10,98.10,98.10
USXUSD,20250818,210400,98.10,98.10,98.10,98.10
USXUSD,20250818,210500,98.10,98.10,98.10,98.10
USXUSD,20250818,210600,98.10,98.10,98.10,98.10
USXUSD,20250818,210700,98.10,98.10,98.10,98.10
USXUSD,20250818,210800,98.10,98.10,98.10,98.10
USXUSD,20250818,210900,98.10,98.10,98.10,98.10
USXUSD,20250818,211000,98.10,98.10,98.10,98.10
USXUSD,20250818,211100,98.10,98.10,98.10,98.10
USXUSD,20250818,211200,98.10,98.10,98.10,98.10
USXUSD,20250818,211300,98.10,98.10,98.09,98.09
USXUSD,20250818,211400,98.09,98.09,98.09,98.09
USXUSD,20250818,211500,98.09,98.09,98.09,98.09
USXUSD,20250818,211600,98.09,98.09,98.09,98.09
USXUSD,20250818,211700,98.09,98.09,98.08,98.08
USXUSD,20250818,211800,98.08,98.08,98.07,98.07
USXUSD,20250818,211900,98.07,98.08,98.07,98.08
USXUSD,20250818,212000,98.08,98.08,98.08,98.08
USXUSD,20250818,212100,98.08,98.08,98.08,98.08
USXUSD,20250818,212200,98.08,98.08,98.08,98.08
USXUSD,20250818,212300,98.08,98.08,98.08,98.08
USXUSD,20250818,212400,98.08,98.08,98.07,98.07
USXUSD,20250818,212500,98.07,98.07,98.07,98.07
USXUSD,20250818,212600,98.07,98.07,98.07,98.07
USXUSD,20250818,212700,98.07,98.07,98.06,98.06
USXUSD,20250818,212800,98.06,98.06,98.06,98.06
USXUSD,20250818,212900,98.06,98.07,98.06,98.07
USXUSD,20250818,213000,98.07,98.07,98.07,98.07
USXUSD,20250818,213100,98.07,98.07,98.06,98.06
USXUSD,20250818,213200,98.06,98.06,98.06,98.06
USXUSD,20250818,213300,98.05,98.05,98.05,98.05
USXUSD,20250818,213400,98.05,98.06,98.05,98.06
USXUSD,20250818,213500,98.06,98.06,98.06,98.06
USXUSD,20250818,213600,98.06,98.06,98.06,98.06
USXUSD,20250818,213700,98.06,98.07,98.06,98.07
USXUSD,20250818,213800,98.07,98.07,98.07,98.07
USXUSD,20250818,213900,98.06,98.06,98.05,98.06
USXUSD,20250818,214000,98.06,98.06,98.06,98.06
USXUSD,20250818,214100,98.06,98.06,98.06,98.06
USXUSD,20250818,214200,98.06,98.06,98.06,98.06
USXUSD,20250818,214300,98.06,98.06,98.06,98.06
USXUSD,20250818,214400,98.06,98.06,98.06,98.06
USXUSD,20250818,214500,98.06,98.06,98.06,98.06
USXUSD,20250818,214600,98.06,98.07,98.06,98.07
USXUSD,20250818,214700,98.07,98.07,98.07,98.07
USXUSD,20250818,214800,98.07,98.07,98.07,98.07
USXUSD,20250818,214900,98.07,98.07,98.07,98.07
USXUSD,20250818,215000,98.07,98.07,98.07,98.07
USXUSD,20250818,215100,98.07,98.08,98.07,98.08
USXUSD,20250818,215200,98.07,98.07,98.07,98.07
USXUSD,20250818,215300,98.07,98.07,98.07,98.07
USXUSD,20250818,215400,98.07,98.07,98.07,98.07
USXUSD,20250818,215500,98.07,98.07,98.07,98.07
USXUSD,20250818,215600,98.07,98.07,98.07,98.07
USXUSD,20250818,215700,98.07,98.07,98.07,98.07
USXUSD,20250818,215800,98.07,98.07,98.07,98.07
USXUSD,20250818,215900,98.07,98.07,98.07,98.07
USXUSD,20250818,220000,98.07,98.08,98.07,98.08
USXUSD,20250818,220100,98.07,98.07,98.06,98.06
USXUSD,20250818,220200,98.06,98.06,98.06,98.06
USXUSD,20250818,220300,98.06,98.06,98.06,98.06
USXUSD,20250818,220400,98.06,98.06,98.06,98.06
USXUSD,20250818,220500,98.06,98.06,98.06,98.06
USXUSD,20250818,220600,98.06,98.07,98.06,98.07
USXUSD,20250818,220700,98.07,98.07,98.07,98.07
USXUSD,20250818,220800,98.07,98.07,98.07,98.07
USXUSD,20250818,220900,98.07,98.07,98.07,98.07
USXUSD,20250818,221000,98.07,98.07,98.07,98.07
USXUSD,20250818,221100,98.07,98.07,98.07,98.07
USXUSD,20250818,221200,98.06,98.06,98.06,98.06
USXUSD,20250818,221300,98.07,98.07,98.07,98.07
USXUSD,20250818,221400,98.07,98.07,98.07,98.07
USXUSD,20250818,221500,98.07,98.07,98.07,98.07
USXUSD,20250818,221600,98.07,98.08,98.07,98.08
USXUSD,20250818,221700,98.08,98.08,98.08,98.08
USXUSD,20250818,221800,98.08,98.09,98.08,98.08
USXUSD,20250818,221900,98.08,98.08,98.08,98.08
USXUSD,20250818,222000,98.08,98.08,98.08,98.08
USXUSD,20250818,222100,98.08,98.08,98.08,98.08
USXUSD,20250818,222200,98.08,98.08,98.08,98.08
USXUSD,20250818,222300,98.09,98.09,98.09,98.09
USXUSD,20250818,222400,98.09,98.09,98.09,98.09
USXUSD,20250818,222500,98.09,98.09,98.09,98.09
USXUSD,20250818,222600,98.09,98.09,98.09,98.09
USXUSD,20250818,222700,98.09,98.09,98.08,98.08
USXUSD,20250818,222800,98.08,98.08,98.08,98.08
USXUSD,20250818,222900,98.08,98.08,98.08,98.08
USXUSD,20250818,223000,98.08,98.08,98.08,98.08
USXUSD,20250818,223100,98.08,98.08,98.08,98.08
USXUSD,20250818,223200,98.08,98.08,98.08,98.08
USXUSD,20250818,223300,98.08,98.08,98.07,98.07
USXUSD,20250818,223400,98.07,98.07,98.07,98.07
USXUSD,20250818,223500,98.07,98.07,98.07,98.07
USXUSD,20250818,223600,98.07,98.07,98.07,98.07
USXUSD,20250818,223700,98.07,98.08,98.07,98.08
USXUSD,20250818,223800,98.08,98.08,98.08,98.08
USXUSD,20250818,223900,98.08,98.09,98.08,98.09
USXUSD,20250818,224000,98.09,98.09,98.09,98.09
USXUSD,20250818,224100,98.09,98.09,98.08,98.08
USXUSD,20250818,224200,98.08,98.08,98.08,98.08
USXUSD,20250818,224300,98.08,98.08,98.08,98.08
USXUSD,20250818,224400,98.08,98.08,98.08,98.08
USXUSD,20250818,224500,98.08,98.08,98.08,98.08
USXUSD,20250818,224600,98.08,98.09,98.08,98.09
USXUSD,20250818,224700,98.09,98.09,98.09,98.09
USXUSD,20250818,224800,98.09,98.09,98.08,98.08
USXUSD,20250818,224900,98.08,98.08,98.08,98.08
USXUSD,20250818,225000,98.08,98.09,98.08,98.09
USXUSD,20250818,225100,98.09,98.09,98.09,98.09
USXUSD,20250818,225200,98.09,98.10,98.09,98.10
USXUSD,20250818,225300,98.10,98.10,98.10,98.10
USXUSD,20250818,225400,98.10,98.10,98.10,98.10
USXUSD,20250818,225500,98.10,98.10,98.10,98.10
USXUSD,20250818,225600,98.10,98.10,98.10,98.10
USXUSD,20250818,225700,98.10,98.10,98.10,98.10
USXUSD,20250818,225800,98.10,98.11,98.10,98.11
USXUSD,20250818,225900,98.11,98.11,98.11,98.11
USXUSD,20250818,230000,98.11,98.11,98.11,98.11
USXUSD,20250818,230100,98.11,98.11,98.11,98.11
USXUSD,20250818,230200,98.10,98.10,98.10,98.10
USXUSD,20250818,230300,98.10,98.10,98.10,98.10
USXUSD,20250818,230400,98.10,98.10,98.10,98.10
USXUSD,20250818,230500,98.10,98.10,98.10,98.10
USXUSD,20250818,230600,98.10,98.10,98.09,98.09
USXUSD,20250818,230700,98.09,98.10,98.09,98.10
USXUSD,20250818,230800,98.10,98.10,98.09,98.09
USXUSD,20250818,230900,98.10,98.10,98.09,98.09
USXUSD,20250818,231000,98.09,98.10,98.09,98.09
USXUSD,20250818,231100,98.10,98.10,98.09,98.10
USXUSD,20250818,231200,98.10,98.10,98.09,98.09
USXUSD,20250818,231300,98.09,98.09,98.09,98.09
USXUSD,20250818,231400,98.09,98.09,98.09,98.09
USXUSD,20250818,231500,98.09,98.10,98.09,98.10
USXUSD,20250818,231600,98.10,98.10,98.10,98.10
USXUSD,20250818,231700,98.10,98.10,98.10,98.10
USXUSD,20250818,231800,98.10,98.10,98.10,98.10
USXUSD,20250818,231900,98.10,98.10,98.10,98.10
USXUSD,20250818,232000,98.10,98.10,98.10,98.10
USXUSD,20250818,232100,98.10,98.10,98.10,98.10
USXUSD,20250818,232200,98.10,98.10,98.10,98.10
USXUSD,20250818,232300,98.10,98.10,98.10,98.10
USXUSD,20250818,232400,98.10,98.10,98.10,98.10
USXUSD,20250818,232500,98.10,98.10,98.10,98.10
USXUSD,20250818,232600,98.10,98.10,98.10,98.10
USXUSD,20250818,232700,98.10,98.10,98.10,98.10
USXUSD,20250818,232800,98.10,98.10,98.10,98.10
USXUSD,20250818,232900,98.10,98.10,98.09,98.10
USXUSD,20250818,233000,98.09,98.09,98.09,98.09
USXUSD,20250818,233100,98.09,98.09,98.09,98.09
USXUSD,20250818,233200,98.09,98.09,98.09,98.09
USXUSD,20250818,233300,98.09,98.09,98.09,98.09
USXUSD,20250818,233400,98.09,98.10,98.09,98.10
USXUSD,20250818,233500,98.10,98.10,98.10,98.10
USXUSD,20250818,233600,98.10,98.10,98.10,98.10
USXUSD,20250818,233700,98.10,98.10,98.10,98.10
USXUSD,20250818,233800,98.10,98.10,98.10,98.10
USXUSD,20250818,233900,98.10,98.10,98.10,98.10
USXUSD,20250818,234000,98.10,98.10,98.10,98.10
USXUSD,20250818,234100,98.10,98.10,98.10,98.10
USXUSD,20250818,234200,98.10,98.10,98.10,98.10
USXUSD,20250818,234300,98.10,98.10,98.10,98.10
USXUSD,20250818,234400,98.10,98.10,98.10,98.10
USXUSD,20250818,234500,98.10,98.10,98.10,98.10
USXUSD,20250818,234600,98.10,98.10,98.10,98.10
USXUSD,20250818,234700,98.10,98.10,98.10,98.10
USXUSD,20250818,234800,98.10,98.10,98.10,98.10
USXUSD,20250818,234900,98.10,98.10,98.10,98.10
USXUSD,20250818,235000,98.10,98.10,98.10,98.10
USXUSD,20250818,235100,98.10,98.10,98.10,98.10
USXUSD,20250818,235200,98.10,98.10,98.10,98.10
USXUSD,20250818,235300,98.10,98.10,98.10,98.10
USXUSD,20250818,235400,98.10,98.10,98.10,98.10
USXUSD,20250818,235500,98.10,98.10,98.10,98.10
USXUSD,20250818,235600,98.10,98.10,98.10,98.10
USXUSD,20250818,235700,98.10,98.10,98.10,98.10
USXUSD,20250818,235800,98.10,98.10,98.10,98.10
USXUSD,20250818,235900,98.10,98.10,98.10,98.10
USXUSD,20250819,000000,98.10,98.10,98.10,98.10
